Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 48,91
Market Cap
US$ 3,09 B
VARIATION (12M)
-0,33%
VARIATION (60M)
41,85%
DY
3,76%
graph

SPHD PRICE

BVMF
SPHD
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of SPHD

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
1,26%
3 months
3,12%
1 year
-0,33%
2 years
19,32%
5 years
41,85%
10 years
55,22%

real profitability

profitability minus inflation.

1 month
1,26%
3 months
2,61%
1 year
-5,30%
2 years
8,76%
5 years
3,65%
10 years
-7,98%
Cotação

COMPARISON OF SPHD WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History Invesco S&P 500® High Dividend Low Volatility ETF

Current DY: 3,76%

5-year average DY: 4,38%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 18/08/2025 22/08/2025 0,16181000
Dividendos 21/07/2025 25/07/2025 0,15681000
Dividendos 23/06/2025 27/06/2025 0,15051000
Dividendos 19/05/2025 23/05/2025 0,14559000
Dividendos 21/04/2025 25/04/2025 0,14015000
Dividendos 24/03/2025 28/03/2025 0,13909000
Dividendos 24/02/2025 28/02/2025 0,13751000
Dividendos 21/01/2025 24/01/2025 0,13750000
Dividendos 23/12/2024 27/12/2024 0,13752000
Dividendos 18/11/2024 22/11/2024 0,13800000
Dividendos 21/10/2024 25/10/2024 0,13300000
Dividendos 23/09/2024 27/09/2024 0,13200000
Dividendos 19/08/2024 23/08/2024 0,13100000
Dividendos 22/07/2024 26/07/2024 0,13500000
Dividendos 24/06/2024 28/06/2024 0,13000000
Dividendos 21/05/2024 24/05/2024 0,13600000
Dividendos 23/04/2024 26/04/2024 0,14100000
Dividendos 19/03/2024 22/03/2024 0,13400000
Dividendos 21/02/2024 23/02/2024 0,14500000
Dividendos 23/01/2024 26/01/2024 0,15300000
Dividendos 19/12/2023 22/12/2023 0,16900000
Dividendos 21/11/2023 24/11/2023 0,16400000
Dividendos 24/10/2023 27/10/2023 0,17700000
Dividendos 19/09/2023 22/09/2023 0,17900000
Dividendos 22/08/2023 25/08/2023 0,16200000
Dividendos 25/07/2023 28/07/2023 0,15800000
Dividendos 21/06/2023 23/06/2023 0,15500000
Dividendos 23/05/2023 26/05/2023 0,15100000
Dividendos 25/04/2023 28/04/2023 0,14800000
Dividendos 21/03/2023 24/03/2023 0,14700000
Dividendos 22/02/2023 24/02/2023 0,14600000
Dividendos 24/01/2023 27/01/2023 0,14500000
Dividendos 20/12/2022 23/12/2022 0,14400000
Dividendos 22/11/2022 25/11/2022 0,14300000
Dividendos 25/10/2022 28/10/2022 0,14100000
Dividendos 20/09/2022 23/09/2022 0,14100000
Dividendos 23/08/2022 26/08/2022 0,14100000
Dividendos 19/07/2022 22/07/2022 0,14100000
Dividendos 22/06/2022 30/06/2022 0,14200000
Dividendos 24/05/2022 31/05/2022 0,14200000
Dividendos 19/04/2022 29/04/2022 0,14300000
Dividendos 22/03/2022 31/03/2022 0,14500000
Dividendos 23/02/2022 28/02/2022 0,14300000
Dividendos 25/01/2022 31/01/2022 0,13900000
Dividendos 21/12/2021 31/12/2021 0,13700000
Dividendos 23/11/2021 30/11/2021 0,13300000
Dividendos 19/10/2021 29/10/2021 0,13000000
Dividendos 21/09/2021 30/09/2021 0,12751000
Dividendos 24/08/2021 31/08/2021 0,12700000
Dividendos 20/07/2021 30/07/2021 0,11400000
Dividendos 22/06/2021 30/06/2021 0,12100000
Dividendos 25/05/2021 28/05/2021 0,11400000
Dividendos 20/04/2021 30/04/2021 0,12600000
Dividendos 23/03/2021 31/03/2021 0,14100000
Dividendos 23/02/2021 26/02/2021 0,14500000
Dividendos 20/01/2021 29/01/2021 0,14900000
Dividendos 22/12/2020 31/12/2020 0,15400000
Dividendos 24/11/2020 30/11/2020 0,15300000
Dividendos 20/10/2020 30/10/2020 0,14700000
Dividendos 22/09/2020 30/09/2020 0,14966000
Dividendos 25/08/2020 31/08/2020 0,15000000
Dividendos 21/07/2020 31/07/2020 0,15000000
Dividendos 23/06/2020 30/06/2020 0,15300000
Dividendos 19/05/2020 29/05/2020 0,15500000
Dividendos 21/04/2020 30/04/2020 0,15600000
Dividendos 24/03/2020 31/03/2020 0,15700000
Dividendos 25/02/2020 28/02/2020 0,15800000
Dividendos 22/01/2020 31/01/2020 0,15600000
Dividendos 24/12/2019 31/12/2019 0,15500000
Dividendos 19/11/2019 29/11/2019 0,15500000
Dividendos 22/10/2019 31/10/2019 0,15200000
Dividendos 24/09/2019 30/09/2019 0,15200000
Dividendos 20/08/2019 30/08/2019 0,15300000
Dividendos 23/07/2019 31/07/2019 0,15000000
Dividendos 25/06/2019 28/06/2019 0,15300000
Dividendos 21/05/2019 31/05/2019 0,15100000
Dividendos 23/04/2019 30/04/2019 0,14800000
Dividendos 19/03/2019 29/03/2019 0,14400000
Dividendos 20/02/2019 28/02/2019 0,14300000
Dividendos 23/01/2019 31/01/2019 0,13500000
Dividendos 26/12/2018 31/12/2018 0,14700000
Dividendos 20/11/2018 30/11/2018 0,13800000
Dividendos 23/10/2018 31/10/2018 0,13900000
Dividendos 25/09/2018 28/09/2018 0,13900000
Dividendos 21/08/2018 31/08/2018 0,13700000
Dividendos 24/07/2018 31/07/2018 0,13600000
Dividendos 19/06/2018 29/06/2018 0,13600000
Dividendos 22/05/2018 31/05/2018 0,13600000
Dividendos 24/04/2018 30/04/2018 0,14100000
Dividendos 20/03/2018 29/03/2018 0,14000000
Dividendos 21/02/2018 28/02/2018 0,15200000
Dividendos 23/01/2018 31/01/2018 0,13800000
Dividendos 19/12/2017 29/12/2017 0,11600000
Dividendos 21/11/2017 30/11/2017 0,12800000
Dividendos 24/10/2017 31/10/2017 0,10100000
Dividendos 19/09/2017 29/09/2017 0,10000000
Dividendos 17/08/2017 31/08/2017 0,10000000
Dividendos 18/07/2017 31/07/2017 0,09700000
Dividendos 19/06/2017 30/06/2017 0,09800000
Dividendos 17/05/2017 31/05/2017 0,09900000
Dividendos 18/04/2017 28/04/2017 0,12400000
Dividendos 17/03/2017 31/03/2017 0,12100000
Dividendos 17/02/2017 28/02/2017 0,12500000
Dividendos 18/01/2017 31/01/2017 0,12300000
Dividendos 19/12/2016 30/12/2016 0,25100000
Dividendos 17/11/2016 30/11/2016 0,12000000
Dividendos 18/10/2016 31/10/2016 0,11700000
Dividendos 19/09/2016 30/09/2016 0,11700000
Dividendos 17/08/2016 31/08/2016 0,11200000
Dividendos 19/07/2016 29/07/2016 0,11400000
Dividendos 17/06/2016 30/06/2016 0,10900000
Dividendos 17/05/2016 31/05/2016 0,11200000
Dividendos 19/04/2016 29/04/2016 0,11450000
Dividendos 17/03/2016 31/03/2016 0,11888000
Dividendos 17/02/2016 29/02/2016 0,10800000
Dividendos 20/01/2016 29/01/2016 0,10800000
Dividendos 17/12/2015 31/12/2015 0,09900000
Dividendos 17/11/2015 30/11/2015 0,10300000
Dividendos 19/10/2015 30/10/2015 0,10800000
Dividendos 17/09/2015 30/09/2015 0,09600000
Dividendos 18/08/2015 31/08/2015 0,09400000
Dividendos 17/07/2015 31/07/2015 0,09800000
Dividendos 17/06/2015 30/06/2015 0,09700000
Dividendos 19/05/2015 29/05/2015 0,09100000
Dividendos 17/04/2015 30/04/2015 0,09300000
Dividendos 17/03/2015 31/03/2015 0,09500000
Dividendos 18/02/2015 27/02/2015 0,09500000
Dividendos 20/01/2015 30/01/2015 0,09300000
Dividendos 17/12/2014 31/12/2014 0,09300000
Dividendos 18/11/2014 28/11/2014 0,09300000
Dividendos 17/10/2014 31/10/2014 0,08900000
Dividendos 17/09/2014 30/09/2014 0,08900000
Dividendos 19/08/2014 29/08/2014 0,08900000
Dividendos 17/07/2014 31/07/2014 0,08500000
Dividendos 17/06/2014 30/06/2014 0,08500000
Dividendos 19/05/2014 30/05/2014 0,08400000
Dividendos 17/04/2014 30/04/2014 0,08900000
Dividendos 18/03/2014 31/03/2014 0,09200000
Dividendos 19/02/2014 28/02/2014 0,08800000
Dividendos 17/01/2014 31/01/2014 0,08800000
Dividendos 17/12/2013 31/12/2013 0,10400000
Dividendos 27/12/2013 31/12/2013 0,01800000
Dividendos 19/11/2013 29/11/2013 0,08700000
Dividendos 17/10/2013 31/10/2013 0,09000000
Dividendos 17/09/2013 30/09/2013 0,08700000
Dividendos 19/08/2013 30/08/2013 0,07800000
Dividendos 17/07/2013 31/07/2013 0,08100000
Dividendos 18/06/2013 28/06/2013 0,07800000
Dividendos 17/05/2013 31/05/2013 0,07500000
Dividendos 17/04/2013 30/04/2013 0,07700000
Dividendos 19/03/2013 28/03/2013 0,07700000
Dividendos 20/02/2013 28/02/2013 0,10200000
Dividendos 17/01/2013 31/01/2013 0,09000000
Dividendos 18/12/2012 31/12/2012 0,12200000
Dividendos 19/11/2012 30/11/2012 0,10400000

ABOUT THE

Invesco S&P 500® High Dividend Low Volatility ETF

Average user rating I10

5.0 (2760 people)

Discover more assets

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

VTI - Vanguard Total Stock Market ETF

US$ 316,94
14,36% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

VTI - Vanguard Total Stock Market ETF

US$ 316,94
14,36% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

Common Questions

What is the price of SPHD today?

The price of SPHD today is R$ 265,58, with a variation of -0.33% compared to the last year. The price of SPHD started the year trading around R$ 262,32 and today it is at R$ 265,58. Follow the chart of real-time price, the historical price of SPHD, and all information about this ETF.

SPHD is it worth it?

Currently, SPHD is priced at R$ 265,58 and has a market capitalization of approximately R$ 16,76 Billions. In the last year, the ETF recorded a return of -1,79%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of SPHD?

Investing in SPHD can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If SPHD is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of SPHD yield today?

The yield of SPHD was 6,84% in the last month and -1,79% in the last year.

If you wanted to buy 100 shares of SPHD today, the total investment would be based on the current price of R$ 265,58.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 26.892,76
  • In 1 year: R$ 26.470,49
  • In 2 years: R$ 31.689,16

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO