4.8
Mais de 1 milhão de downloads
AAVE
Aave TODAY
$ 333,06
Market Cap
$ 5,07 Billions
VARIATION (24H)
0,33%
VARIATION (12M)
158,42%
Quotation of Aave
BVMF AAVE
With
, you buy:
Aave
With
Aave
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN AAVE
1 month
3 months
1 year
2 years
5 years
30
15.71%
90
32.5%
365
177.88%
730
471.6%
1825
41018.78%
CONVERTER Aave
ABOUT THE Aave
Aave
Average user rating I10
4.0
(979 people)
Currency Name
Aave
Code
AAVE
Type
Token
Current Price
$ 333,06
Total Capitalized
$5,07 Billions
Volume Traded in the Last 24 Hours
$672,23 Milhões
Variation in the last 24 hours
0,33%
Lowest price in the last 30 days
$ 251,14
Highest price in the last 30 days
$ 356,76
Lowest price in 1 year
$ 118,82
Highest price in 1 year
$ 384,05
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF AAVE WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF AAVE WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Aave
AAVE
AAVE
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 AAVE | R$ 1.801,87 | $ 333,06 | BTC 0,003025 |
| 10 AAVE | R$ 18.018,66 | $ 3.330,62 | BTC 0,030248 |
| 20 AAVE | R$ 36.037,33 | $ 6.661,24 | BTC 0,060496 |
| 30 AAVE | R$ 54.055,99 | $ 9.991,86 | BTC 0,090743 |
| 40 AAVE | R$ 72.074,65 | $ 13.322,49 | BTC 0,120991 |
| 50 AAVE | R$ 90.093,31 | $ 16.653,11 | BTC 0,151239 |
| 100 AAVE | R$ 180.186,63 | $ 33.306,22 | BTC 0,302478 |
| 200 AAVE | R$ 360.373,25 | $ 66.612,43 | BTC 0,604956 |
| 300 AAVE | R$ 540.559,88 | $ 99.918,65 | BTC 0,907434 |
| 400 AAVE | R$ 720.746,51 | $ 133.224,86 | BTC 1,209912 |
| 500 AAVE | R$ 900.933,13 | $ 166.531,08 | BTC 1,512390 |
| 1000 AAVE | R$ 1.801.866,27 | $ 333.062,16 | BTC 3,024779 |
| 10000 AAVE | R$ 18.018.662,69 | $ 3.330.621,57 | BTC 30,247793 |
Historical Data Aave
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 5.068.477.110,88 | $ 672.231.152,00 | $ 333,06 |
| 26/08/2025 | $ 5.051.845.697,42 | $ 728.254.365,83 | $ 331,97 |
| 25/08/2025 | $ 4.768.060.781,02 | $ 696.079.010,71 | $ 313,33 |
| 24/08/2025 | $ 5.285.248.218,21 | $ 683.924.367,44 | $ 347,35 |
| 23/08/2025 | $ 5.428.325.574,81 | $ 1.350.304.530,13 | $ 356,76 |
| 22/08/2025 | $ 5.213.747.062,18 | $ 882.641.013,30 | $ 342,68 |
| 21/08/2025 | $ 4.605.547.355,57 | $ 482.410.944,27 | $ 302,71 |
| 20/08/2025 | $ 4.550.834.827,19 | $ 513.540.414,74 | $ 299,12 |
| 19/08/2025 | $ 4.276.661.899,50 | $ 441.916.251,51 | $ 281,11 |
| 18/08/2025 | $ 4.436.602.629,95 | $ 502.272.100,46 | $ 291,62 |
| 17/08/2025 | $ 4.640.368.822,11 | $ 386.071.177,94 | $ 305,02 |
| 16/08/2025 | $ 4.505.152.602,96 | $ 325.306.052,47 | $ 296,13 |
| 15/08/2025 | $ 4.589.746.251,45 | $ 565.459.098,83 | $ 301,70 |
| 14/08/2025 | $ 4.739.523.149,72 | $ 840.159.464,88 | $ 311,55 |
| 13/08/2025 | $ 5.029.322.276,95 | $ 721.579.337,43 | $ 330,60 |
| 12/08/2025 | $ 4.860.516.351,17 | $ 617.612.464,24 | $ 319,51 |
| 11/08/2025 | $ 4.457.244.311,60 | $ 590.567.338,47 | $ 293,01 |
| 10/08/2025 | $ 4.680.123.523,27 | $ 466.691.529,25 | $ 307,68 |
| 09/08/2025 | $ 4.662.991.104,55 | $ 534.996.525,48 | $ 306,55 |
| 08/08/2025 | $ 4.448.996.780,89 | $ 572.561.730,84 | $ 292,49 |
| 07/08/2025 | $ 4.338.942.264,33 | $ 424.910.887,23 | $ 285,25 |
| 06/08/2025 | $ 4.001.581.926,42 | $ 296.532.326,76 | $ 263,08 |
| 05/08/2025 | $ 3.864.022.856,31 | $ 359.876.182,26 | $ 254,06 |
| 04/08/2025 | $ 4.084.607.443,51 | $ 362.888.587,82 | $ 268,56 |
| 03/08/2025 | $ 3.947.519.547,55 | $ 260.724.784,47 | $ 259,65 |
| 02/08/2025 | $ 3.817.942.537,36 | $ 336.238.345,88 | $ 251,14 |
| 01/08/2025 | $ 3.843.652.602,98 | $ 566.130.248,02 | $ 252,83 |
| 31/07/2025 | $ 3.971.138.742,65 | $ 410.665.959,69 | $ 261,22 |
| 30/07/2025 | $ 4.112.641.115,98 | $ 435.795.027,98 | $ 270,54 |
| 29/07/2025 | $ 4.286.692.953,64 | $ 396.867.920,09 | $ 281,99 |
| 28/07/2025 | $ 4.375.476.639,57 | $ 466.821.143,13 | $ 287,83 |
| 27/07/2025 | $ 4.593.788.678,45 | $ 337.639.190,83 | $ 302,21 |
| 26/07/2025 | $ 4.507.330.408,14 | $ 293.460.182,13 | $ 296,52 |
| 25/07/2025 | $ 4.464.055.989,17 | $ 571.891.228,57 | $ 293,68 |
| 24/07/2025 | $ 4.408.936.497,37 | $ 554.292.303,76 | $ 290,06 |
| 23/07/2025 | $ 4.413.166.700,05 | $ 650.969.780,10 | $ 290,34 |
| 22/07/2025 | $ 4.691.578.565,19 | $ 700.387.729,22 | $ 308,67 |
| 21/07/2025 | $ 4.906.632.029,95 | $ 595.988.748,78 | $ 322,82 |
| 20/07/2025 | $ 4.928.703.335,34 | $ 581.253.523,40 | $ 324,28 |
| 19/07/2025 | $ 4.827.605.251,28 | $ 413.226.636,67 | $ 317,64 |
| 18/07/2025 | $ 4.893.016.060,70 | $ 1.099.279.022,55 | $ 321,97 |
| 17/07/2025 | $ 4.876.358.909,06 | $ 742.458.232,69 | $ 320,89 |
| 16/07/2025 | $ 4.924.952.370,28 | $ 754.034.864,40 | $ 324,10 |
| 15/07/2025 | $ 4.931.529.594,26 | $ 741.376.205,27 | $ 324,55 |
| 14/07/2025 | $ 4.810.099.503,96 | $ 762.467.978,61 | $ 316,57 |
| 13/07/2025 | $ 4.643.439.054,63 | $ 467.314.807,46 | $ 295,02 |
| 12/07/2025 | $ 4.571.412.632,02 | $ 476.959.830,50 | $ 295,02 |
| 11/07/2025 | $ 4.510.680.654,65 | $ 716.673.742,32 | $ 296,87 |
| 10/07/2025 | $ 4.731.884.970,13 | $ 635.168.550,31 | $ 311,76 |
| 09/07/2025 | $ 4.603.850.322,08 | $ 614.427.347,33 | $ 303,33 |
| 08/07/2025 | $ 4.436.614.858,04 | $ 405.022.825,38 | $ 292,33 |
| 07/07/2025 | $ 4.251.223.825,96 | $ 432.439.778,86 | $ 280,12 |
| 06/07/2025 | $ 4.366.227.066,65 | $ 317.864.030,31 | $ 267,29 |
| 05/07/2025 | $ 4.186.605.514,24 | $ 252.658.811,49 | $ 267,29 |
| 04/07/2025 | $ 4.059.653.869,48 | $ 392.003.042,11 | $ 267,52 |
| 03/07/2025 | $ 4.254.012.499,60 | $ 469.170.375,08 | $ 280,34 |
| 02/07/2025 | $ 4.246.219.393,09 | $ 475.846.576,48 | $ 279,84 |
| 01/07/2025 | $ 3.974.610.472,92 | $ 300.468.009,34 | $ 261,94 |
| 30/06/2025 | $ 4.179.292.111,04 | $ 440.129.995,33 | $ 275,44 |
| 29/06/2025 | $ 4.219.924.506,98 | $ 387.788.173,85 | $ 258,91 |
| 28/06/2025 | $ 3.957.749.637,93 | $ 194.515.209,13 | $ 258,91 |
| 27/06/2025 | $ 3.919.154.491,66 | $ 401.354.136,68 | $ 258,31 |
| 26/06/2025 | $ 3.803.125.118,87 | $ 416.872.706,09 | $ 250,76 |
| 25/06/2025 | $ 3.866.373.972,08 | $ 385.813.902,41 | $ 254,95 |
| 24/06/2025 | $ 3.998.194.927,16 | $ 567.799.820,10 | $ 263,69 |
| 23/06/2025 | $ 3.888.147.751,27 | $ 683.676.191,65 | $ 256,44 |
| 22/06/2025 | $ 3.425.867.754,12 | $ 539.989.011,30 | $ 247,09 |
| 21/06/2025 | $ 3.552.951.028,53 | $ 298.117.807,67 | $ 247,09 |
| 20/06/2025 | $ 3.727.970.715,46 | $ 415.142.554,55 | $ 245,88 |
| 19/06/2025 | $ 3.893.784.507,68 | $ 437.256.992,37 | $ 256,83 |
| 18/06/2025 | $ 3.947.835.889,21 | $ 437.672.701,44 | $ 260,39 |
| 17/06/2025 | $ 4.052.001.302,09 | $ 625.033.690,86 | $ 267,27 |
| 16/06/2025 | $ 4.236.945.870,30 | $ 563.287.348,67 | $ 279,47 |
| 15/06/2025 | $ 4.126.508.114,75 | $ 282.084.749,18 | $ 287,16 |
| 14/06/2025 | $ 4.214.621.914,99 | $ 453.183.487,83 | $ 287,16 |
| 13/06/2025 | $ 4.368.890.507,91 | $ 1.080.928.771,24 | $ 288,19 |
| 12/06/2025 | $ 4.398.589.373,77 | $ 526.957.677,62 | $ 290,16 |
| 11/06/2025 | $ 4.582.039.894,16 | $ 638.024.509,58 | $ 302,28 |
| 10/06/2025 | $ 4.633.064.940,99 | $ 985.454.815,64 | $ 305,65 |
| 09/06/2025 | $ 4.253.249.145,50 | $ 371.068.786,43 | $ 280,61 |
| 08/06/2025 | $ 3.859.637.672,77 | $ 179.967.170,87 | $ 251,23 |
| 07/06/2025 | $ 3.939.901.718,63 | $ 200.037.020,73 | $ 251,23 |
| 06/06/2025 | $ 3.809.291.778,39 | $ 346.968.910,04 | $ 251,35 |
| 05/06/2025 | $ 3.699.593.179,48 | $ 413.520.510,69 | $ 244,12 |
| 04/06/2025 | $ 3.995.787.898,91 | $ 420.525.824,43 | $ 263,67 |
| 03/06/2025 | $ 3.977.932.544,54 | $ 388.165.266,24 | $ 262,51 |
| 02/06/2025 | $ 3.849.294.779,06 | $ 340.756.859,20 | $ 254,02 |
| 01/06/2025 | $ 3.649.297.409,94 | $ 286.655.647,16 | $ 246,08 |
| 31/05/2025 | $ 3.781.367.249,63 | $ 474.728.030,79 | $ 246,08 |
| 30/05/2025 | $ 3.790.602.922,60 | $ 447.502.733,47 | $ 250,18 |
| 29/05/2025 | $ 3.806.586.533,07 | $ 438.847.409,79 | $ 251,38 |
| 28/05/2025 | $ 3.967.625.285,83 | $ 330.327.488,04 | $ 262,02 |
| 27/05/2025 | $ 4.085.314.482,08 | $ 452.594.939,16 | $ 266,53 |
| 26/05/2025 | $ 4.037.012.162,55 | $ 584.664.660,40 | $ 266,65 |
| 23/05/2025 | $ 3.913.868.181,45 | $ 468.715.740,67 | $ 259,20 |
| 22/05/2025 | $ 3.850.759.391,85 | $ 526.035.885,97 | $ 254,38 |
| 21/05/2025 | $ 3.778.967.800,74 | $ 476.161.681,28 | $ 258,41 |
| 20/05/2025 | $ 3.906.436.789,68 | $ 747.331.563,38 | $ 264,01 |
| 20/05/2025 | $ 3.918.229.442,15 | $ 786.322.300,55 | $ 264,01 |
| 19/05/2025 | $ 3.748.969.894,51 | $ 536.559.364,10 | $ 220,52 |
| 18/05/2025 | $ 3.397.115.630,11 | $ 406.378.879,17 | $ 228,14 |
| 18/05/2025 | $ 3.364.515.917,70 | $ 356.443.749,68 | $ 228,14 |
| 17/05/2025 | $ 3.362.628.883,07 | $ 258.554.258,97 | $ 228,14 |
| 16/05/2025 | $ 3.496.262.717,90 | $ 407.434.207,06 | $ 231,30 |
| 15/05/2025 | $ 3.375.793.099,67 | $ 388.777.137,94 | $ 223,33 |
| 14/05/2025 | $ 3.471.696.364,99 | $ 278.181.253,09 | $ 229,68 |
| 13/05/2025 | $ 3.571.273.317,86 | $ 361.652.093,71 | $ 236,27 |
| 12/05/2025 | $ 3.344.690.623,73 | $ 415.994.905,82 | $ 221,51 |
| 11/05/2025 | $ 3.336.431.652,18 | $ 280.025.725,72 | $ 220,74 |
| 10/05/2025 | $ 3.455.200.760,30 | $ 372.628.734,13 | $ 228,60 |
| 09/05/2025 | $ 3.194.262.324,55 | $ 403.979.181,42 | $ 211,34 |
| 08/05/2025 | $ 3.107.733.609,01 | $ 447.628.855,04 | $ 205,64 |
| 07/05/2025 | $ 2.597.433.175,55 | $ 220.195.956,70 | $ 171,92 |
| 06/05/2025 | $ 2.689.860.545,70 | $ 253.984.661,06 | $ 178,04 |
| 05/05/2025 | $ 2.673.216.889,81 | $ 236.788.423,77 | $ 176,91 |
| 04/05/2025 | $ 2.590.802.270,75 | $ 170.798.133,66 | $ 171,46 |
| 03/05/2025 | $ 2.690.092.403,44 | $ 177.780.106,59 | $ 178,06 |
| 02/05/2025 | $ 2.652.169.269,18 | $ 212.068.309,60 | $ 175,55 |
| 01/05/2025 | $ 2.614.012.756,54 | $ 246.515.144,91 | $ 173,03 |
| 30/04/2025 | $ 2.481.807.958,02 | $ 194.006.172,46 | $ 164,28 |
| 29/04/2025 | $ 2.504.797.892,52 | $ 198.006.229,62 | $ 165,81 |
| 28/04/2025 | $ 2.513.508.769,10 | $ 262.896.492,59 | $ 166,39 |
| 27/04/2025 | $ 2.520.620.566,90 | $ 223.243.650,11 | $ 166,88 |
| 26/04/2025 | $ 2.611.568.499,35 | $ 216.439.980,82 | $ 172,90 |
| 25/04/2025 | $ 2.517.178.631,62 | $ 280.423.193,12 | $ 166,65 |
| 24/04/2025 | $ 2.534.617.191,22 | $ 290.950.422,68 | $ 167,81 |
| 23/04/2025 | $ 2.539.106.093,39 | $ 330.198.297,40 | $ 168,11 |
| 22/04/2025 | $ 2.392.498.157,72 | $ 270.719.008,69 | $ 158,41 |
| 21/04/2025 | $ 2.157.963.509,51 | $ 188.704.276,46 | $ 142,88 |
| 20/04/2025 | $ 2.127.598.389,74 | $ 110.300.724,37 | $ 140,88 |
| 19/04/2025 | $ 2.145.531.533,85 | $ 110.622.010,70 | $ 142,06 |
| 18/04/2025 | $ 2.092.784.110,97 | $ 111.766.527,31 | $ 138,57 |
| 17/04/2025 | $ 2.095.447.373,61 | $ 161.799.027,69 | $ 138,75 |
| 16/04/2025 | $ 2.022.794.196,15 | $ 195.267.308,43 | $ 133,96 |
| 15/04/2025 | $ 2.024.950.148,27 | $ 184.867.897,22 | $ 134,10 |
| 14/04/2025 | $ 2.073.783.277,70 | $ 218.434.506,20 | $ 137,34 |
| 13/04/2025 | $ 2.103.033.385,29 | $ 190.394.018,12 | $ 139,28 |
| 12/04/2025 | $ 2.232.986.583,69 | $ 206.495.438,12 | $ 147,88 |
| 11/04/2025 | $ 2.060.117.798,02 | $ 232.036.989,51 | $ 136,44 |
| 10/04/2025 | $ 1.992.663.075,04 | $ 268.660.356,74 | $ 131,98 |
| 09/04/2025 | $ 2.159.402.389,12 | $ 375.530.450,39 | $ 143,02 |
| 08/04/2025 | $ 1.888.693.766,50 | $ 325.864.836,84 | $ 125,09 |
| 07/04/2025 | $ 1.992.965.439,09 | $ 518.877.923,87 | $ 132,00 |
| 06/04/2025 | $ 1.948.896.738,29 | $ 224.729.974,11 | $ 129,09 |
| 05/04/2025 | $ 2.303.661.843,12 | $ 126.561.823,10 | $ 152,59 |
| 04/04/2025 | $ 2.292.160.902,53 | $ 251.151.309,06 | $ 151,83 |
| 03/04/2025 | $ 2.280.490.556,46 | $ 224.191.112,07 | $ 151,06 |
| 02/04/2025 | $ 2.270.411.835,68 | $ 351.735.928,57 | $ 150,39 |
| 01/04/2025 | $ 2.509.464.089,76 | $ 206.199.698,89 | $ 166,24 |
| 31/03/2025 | $ 2.409.503.343,92 | $ 234.862.469,66 | $ 159,62 |
| 30/03/2025 | $ 2.465.423.592,83 | $ 199.997.665,84 | $ 163,33 |
| 29/03/2025 | $ 2.534.963.405,33 | $ 241.273.480,08 | $ 167,95 |
| 28/03/2025 | $ 2.647.147.202,90 | $ 250.515.319,46 | $ 175,39 |
| 27/03/2025 | $ 2.787.605.881,61 | $ 193.696.753,04 | $ 184,70 |
| 26/03/2025 | $ 2.679.150.215,23 | $ 262.120.969,42 | $ 177,52 |
| 25/03/2025 | $ 2.818.105.283,89 | $ 168.650.849,48 | $ 186,73 |
| 24/03/2025 | $ 2.867.197.812,37 | $ 227.628.657,72 | $ 189,99 |
| 23/03/2025 | $ 2.787.045.732,30 | $ 195.983.550,22 | $ 184,68 |
| 22/03/2025 | $ 2.711.783.085,57 | $ 144.276.701,01 | $ 179,69 |
| 21/03/2025 | $ 2.685.921.233,92 | $ 184.833.940,10 | $ 177,98 |
| 20/03/2025 | $ 2.625.508.382,18 | $ 292.353.824,40 | $ 173,99 |
| 19/03/2025 | $ 2.757.612.874,47 | $ 319.649.454,60 | $ 182,74 |
| 18/03/2025 | $ 2.562.263.663,40 | $ 209.903.224,52 | $ 169,80 |
| 17/03/2025 | $ 2.641.240.854,08 | $ 260.299.362,80 | $ 175,04 |
| 16/03/2025 | $ 2.487.436.021,84 | $ 195.919.864,68 | $ 164,85 |
| 15/03/2025 | $ 2.613.858.787,42 | $ 155.767.886,06 | $ 173,23 |
| 14/03/2025 | $ 2.611.920.709,72 | $ 322.194.408,44 | $ 173,10 |
| 13/03/2025 | $ 2.455.989.758,47 | $ 375.444.943,78 | $ 162,77 |
| 12/03/2025 | $ 2.637.954.932,45 | $ 433.127.697,14 | $ 174,83 |
| 11/03/2025 | $ 2.742.744.556,25 | $ 526.112.847,24 | $ 181,78 |
| 10/03/2025 | $ 2.727.647.676,33 | $ 530.567.125,43 | $ 180,80 |
| 09/03/2025 | $ 2.684.480.665,02 | $ 326.636.109,72 | $ 177,94 |
| 08/03/2025 | $ 2.951.149.795,95 | $ 281.045.789,64 | $ 195,62 |
| 07/03/2025 | $ 2.968.383.595,48 | $ 425.901.698,54 | $ 196,76 |
| 06/03/2025 | $ 3.149.196.154,29 | $ 515.245.044,37 | $ 208,75 |
| 05/03/2025 | $ 3.343.873.564,60 | $ 456.276.436,89 | $ 221,66 |
| 04/03/2025 | $ 3.109.782.915,28 | $ 651.838.413,80 | $ 206,15 |
| 03/03/2025 | $ 2.727.299.683,63 | $ 338.519.554,94 | $ 180,81 |
| 02/03/2025 | $ 3.367.605.885,82 | $ 393.615.392,69 | $ 223,27 |
| 01/03/2025 | $ 2.938.988.550,46 | $ 202.913.235,69 | $ 194,85 |
| 28/02/2025 | $ 2.905.020.992,87 | $ 357.560.450,89 | $ 192,60 |
| 27/02/2025 | $ 3.069.835.973,15 | $ 233.587.749,21 | $ 203,54 |
| 26/02/2025 | $ 3.046.965.657,99 | $ 372.341.740,91 | $ 202,02 |
| 25/02/2025 | $ 3.091.487.536,76 | $ 491.019.043,52 | $ 204,98 |
| 24/02/2025 | $ 3.173.174.456,09 | $ 304.256.818,20 | $ 210,41 |
| 23/02/2025 | $ 3.734.228.540,16 | $ 194.307.623,40 | $ 247,64 |
| 22/02/2025 | $ 3.726.535.412,84 | $ 272.976.676,14 | $ 247,13 |
| 21/02/2025 | $ 3.654.067.174,71 | $ 408.177.741,67 | $ 242,33 |
| 20/02/2025 | $ 3.944.612.784,88 | $ 249.279.606,18 | $ 261,67 |
| 19/02/2025 | $ 3.812.875.371,00 | $ 258.081.022,47 | $ 252,93 |
| 18/02/2025 | $ 3.756.451.143,39 | $ 317.777.242,65 | $ 249,20 |
| 17/02/2025 | $ 3.978.134.809,97 | $ 427.225.068,77 | $ 263,92 |
| 16/02/2025 | $ 3.825.145.418,45 | $ 163.373.682,87 | $ 253,78 |
| 15/02/2025 | $ 3.816.082.184,85 | $ 168.055.601,43 | $ 253,18 |
| 14/02/2025 | $ 3.959.707.242,40 | $ 284.599.447,95 | $ 262,72 |
| 13/02/2025 | $ 3.864.675.848,75 | $ 327.424.893,93 | $ 256,42 |
| 12/02/2025 | $ 3.808.233.791,76 | $ 326.173.328,74 | $ 252,68 |
| 11/02/2025 | $ 3.675.498.432,63 | $ 308.337.039,69 | $ 243,88 |
| 10/02/2025 | $ 3.797.409.137,21 | $ 340.055.197,95 | $ 252,03 |
| 09/02/2025 | $ 3.640.316.330,05 | $ 297.811.207,88 | $ 241,63 |
| 08/02/2025 | $ 3.604.906.834,72 | $ 212.008.614,39 | $ 239,33 |
| 07/02/2025 | $ 3.581.956.403,90 | $ 386.679.904,38 | $ 237,82 |
| 06/02/2025 | $ 3.641.194.749,27 | $ 352.567.773,62 | $ 241,75 |
| 05/02/2025 | $ 3.911.673.710,79 | $ 467.865.528,17 | $ 259,72 |
| 04/02/2025 | $ 4.106.854.924,89 | $ 797.386.363,65 | $ 272,68 |
| 03/02/2025 | $ 4.168.138.159,31 | $ 1.419.739.871,01 | $ 276,81 |
| 02/02/2025 | $ 3.888.828.755,97 | $ 610.910.746,29 | $ 258,31 |
| 01/02/2025 | $ 4.472.476.983,73 | $ 384.359.628,66 | $ 297,08 |
| 31/01/2025 | $ 5.005.830.132,16 | $ 773.141.779,83 | $ 332,52 |
| 30/01/2025 | $ 4.751.321.222,86 | $ 461.548.173,11 | $ 315,64 |
| 29/01/2025 | $ 4.376.333.796,40 | $ 487.248.312,59 | $ 290,73 |
| 28/01/2025 | $ 4.283.500.246,28 | $ 442.354.504,08 | $ 284,57 |
| 27/01/2025 | $ 4.584.291.842,52 | $ 641.959.486,39 | $ 304,56 |
| 26/01/2025 | $ 4.770.047.441,50 | $ 314.096.867,20 | $ 316,91 |
| 25/01/2025 | $ 4.913.602.988,03 | $ 315.491.769,84 | $ 326,45 |
| 24/01/2025 | $ 5.041.321.183,54 | $ 610.252.725,16 | $ 334,95 |
| 23/01/2025 | $ 5.087.465.854,31 | $ 621.986.048,20 | $ 338,03 |
| 22/01/2025 | $ 5.212.399.117,45 | $ 568.454.763,76 | $ 346,34 |
| 21/01/2025 | $ 5.573.720.459,26 | $ 1.425.211.956,26 | $ 370,36 |
| 20/01/2025 | $ 5.071.639.612,55 | $ 1.738.848.562,73 | $ 337,01 |
| 19/01/2025 | $ 4.651.669.573,38 | $ 1.051.742.865,28 | $ 309,11 |
| 18/01/2025 | $ 4.751.780.183,27 | $ 550.014.600,57 | $ 315,77 |
| 17/01/2025 | $ 5.049.321.536,50 | $ 494.287.944,43 | $ 335,56 |
| 16/01/2025 | $ 4.681.129.162,64 | $ 433.718.665,88 | $ 311,12 |
| 15/01/2025 | $ 4.810.186.731,62 | $ 559.440.243,33 | $ 319,70 |
| 14/01/2025 | $ 4.446.480.507,32 | $ 454.637.141,87 | $ 295,53 |
| 13/01/2025 | $ 4.368.481.096,13 | $ 658.392.807,66 | $ 290,37 |
| 12/01/2025 | $ 4.335.810.154,35 | $ 285.715.654,49 | $ 288,21 |
| 11/01/2025 | $ 4.320.160.912,01 | $ 267.240.441,06 | $ 287,19 |
| 10/01/2025 | $ 4.306.293.110,62 | $ 554.894.499,41 | $ 286,27 |
| 09/01/2025 | $ 4.223.832.865,50 | $ 552.944.307,78 | $ 280,79 |
| 08/01/2025 | $ 4.417.424.935,99 | $ 622.108.693,63 | $ 293,66 |
| 07/01/2025 | $ 4.613.765.808,48 | $ 487.235.817,01 | $ 306,74 |
| 06/01/2025 | $ 5.126.995.767,36 | $ 544.703.499,31 | $ 340,87 |
| 05/01/2025 | $ 5.140.171.832,40 | $ 389.552.624,26 | $ 341,76 |
| 04/01/2025 | $ 5.286.717.827,62 | $ 546.657.531,98 | $ 351,51 |
| 03/01/2025 | $ 5.266.155.779,54 | $ 591.968.024,74 | $ 350,17 |
| 02/01/2025 | $ 5.008.925.932,40 | $ 627.860.512,46 | $ 333,07 |
| 01/01/2025 | $ 4.802.330.056,76 | $ 505.837.553,52 | $ 319,35 |
| 31/12/2024 | $ 4.641.200.125,09 | $ 485.558.274,15 | $ 308,64 |
| 30/12/2024 | $ 4.836.017.558,17 | $ 691.730.195,29 | $ 321,70 |
| 29/12/2024 | $ 4.990.795.607,78 | $ 429.476.309,27 | $ 332,00 |
| 28/12/2024 | $ 5.314.811.975,92 | $ 571.504.291,26 | $ 353,56 |
| 27/12/2024 | $ 4.859.134.741,22 | $ 674.138.726,31 | $ 323,25 |
| 26/12/2024 | $ 5.066.149.452,66 | $ 575.404.262,92 | $ 337,30 |
| 25/12/2024 | $ 5.540.813.961,07 | $ 670.100.278,73 | $ 368,91 |
| 24/12/2024 | $ 5.638.132.690,66 | $ 948.953.397,28 | $ 375,40 |
| 23/12/2024 | $ 5.767.826.726,12 | $ 1.482.042.975,33 | $ 384,05 |
| 22/12/2024 | $ 4.768.119.006,17 | $ 712.848.058,66 | $ 317,50 |
| 21/12/2024 | $ 4.489.331.827,05 | $ 836.223.442,03 | $ 298,94 |
| 20/12/2024 | $ 4.950.400.956,66 | $ 1.403.721.912,40 | $ 329,65 |
| 19/12/2024 | $ 4.744.356.556,24 | $ 1.344.664.102,67 | $ 315,94 |
| 18/12/2024 | $ 5.108.961.903,11 | $ 1.269.934.718,11 | $ 340,24 |
| 17/12/2024 | $ 5.423.341.968,52 | $ 959.097.359,74 | $ 361,19 |
| 16/12/2024 | $ 5.692.754.320,49 | $ 1.579.143.720,74 | $ 379,14 |
| 15/12/2024 | $ 5.543.566.048,16 | $ 931.921.430,02 | $ 369,22 |
| 14/12/2024 | $ 5.490.614.463,01 | $ 1.172.441.681,08 | $ 365,71 |
| 13/12/2024 | $ 5.671.306.219,72 | $ 1.431.808.497,76 | $ 377,76 |
| 12/12/2024 | $ 5.538.570.854,33 | $ 2.366.993.943,52 | $ 368,93 |
| 11/12/2024 | $ 4.536.816.080,78 | $ 912.308.708,93 | $ 302,25 |
| 10/12/2024 | $ 4.124.794.074,53 | $ 1.357.195.057,22 | $ 274,81 |
| 09/12/2024 | $ 3.910.496.035,54 | $ 832.994.730,88 | $ 260,53 |
| 08/12/2024 | $ 4.253.889.470,15 | $ 408.075.496,69 | $ 283,42 |
| 07/12/2024 | $ 4.241.411.471,37 | $ 533.130.546,07 | $ 282,59 |
| 06/12/2024 | $ 4.235.049.727,37 | $ 864.006.073,88 | $ 282,18 |
| 05/12/2024 | $ 3.724.244.005,86 | $ 698.919.942,01 | $ 248,16 |
| 04/12/2024 | $ 3.841.700.995,96 | $ 909.436.399,38 | $ 255,99 |
| 03/12/2024 | $ 3.619.590.886,04 | $ 913.008.417,16 | $ 241,20 |
| 02/12/2024 | $ 3.528.954.084,96 | $ 1.009.913.956,79 | $ 235,18 |
| 01/12/2024 | $ 3.135.198.944,96 | $ 372.343.966,71 | $ 208,96 |
| 30/11/2024 | $ 3.178.876.914,50 | $ 430.796.013,25 | $ 211,88 |
| 29/11/2024 | $ 2.982.986.353,57 | $ 278.084.679,22 | $ 199,04 |
| 28/11/2024 | $ 3.000.734.211,93 | $ 359.846.008,95 | $ 200,23 |
| 27/11/2024 | $ 3.152.169.366,51 | $ 713.956.467,86 | $ 210,35 |
| 26/11/2024 | $ 2.720.910.852,36 | $ 453.868.743,83 | $ 181,58 |
| 25/11/2024 | $ 2.716.375.975,64 | $ 586.623.733,62 | $ 181,28 |
| 24/11/2024 | $ 2.563.946.417,33 | $ 423.490.814,48 | $ 171,12 |
| 23/11/2024 | $ 2.614.623.119,01 | $ 464.879.624,95 | $ 174,51 |
| 22/11/2024 | $ 2.588.849.697,15 | $ 339.891.668,88 | $ 172,81 |
| 21/11/2024 | $ 2.535.711.153,32 | $ 358.780.211,06 | $ 169,27 |
| 20/11/2024 | $ 2.349.652.933,10 | $ 258.105.029,85 | $ 156,86 |
| 19/11/2024 | $ 2.427.771.867,33 | $ 267.660.873,97 | $ 162,08 |
| 18/11/2024 | $ 2.555.127.446,32 | $ 309.876.190,56 | $ 170,58 |
| 17/11/2024 | $ 2.426.078.794,06 | $ 273.015.948,05 | $ 161,98 |
| 16/11/2024 | $ 2.526.702.568,34 | $ 313.575.626,32 | $ 168,70 |
| 15/11/2024 | $ 2.463.138.365,10 | $ 478.951.340,04 | $ 164,46 |
| 14/11/2024 | $ 2.364.266.648,97 | $ 323.925.679,52 | $ 157,86 |
| 13/11/2024 | $ 2.591.227.584,38 | $ 439.453.871,09 | $ 173,02 |
| 12/11/2024 | $ 2.726.507.707,13 | $ 658.342.666,92 | $ 182,05 |
| 11/11/2024 | $ 2.912.743.534,79 | $ 507.759.076,92 | $ 194,49 |
| 10/11/2024 | $ 2.850.869.374,59 | $ 459.036.247,64 | $ 190,36 |
| 09/11/2024 | $ 2.925.702.532,53 | $ 401.393.916,55 | $ 195,36 |
| 08/11/2024 | $ 2.725.159.186,70 | $ 307.883.815,45 | $ 181,98 |
| 07/11/2024 | $ 2.748.774.496,18 | $ 603.933.454,51 | $ 183,56 |
| 06/11/2024 | $ 2.599.397.265,83 | $ 674.179.192,66 | $ 173,59 |
| 05/11/2024 | $ 2.033.615.722,24 | $ 198.390.913,28 | $ 135,81 |
| 04/11/2024 | $ 1.919.267.190,87 | $ 142.793.262,38 | $ 128,18 |
| 03/11/2024 | $ 1.990.152.554,13 | $ 147.991.398,55 | $ 132,92 |
| 02/11/2024 | $ 2.070.417.928,04 | $ 95.437.092,29 | $ 138,29 |
| 01/11/2024 | $ 2.117.800.655,44 | $ 132.047.646,64 | $ 141,45 |
| 31/10/2024 | $ 2.147.313.683,18 | $ 166.662.907,31 | $ 143,45 |
| 30/10/2024 | $ 2.338.451.617,06 | $ 183.432.936,18 | $ 156,26 |
| 29/10/2024 | $ 2.264.485.168,95 | $ 159.018.623,63 | $ 151,34 |
| 28/10/2024 | $ 2.269.359.260,22 | $ 180.472.957,34 | $ 151,70 |
| 27/10/2024 | $ 2.209.082.546,55 | $ 93.822.890,90 | $ 147,67 |
| 26/10/2024 | $ 2.132.823.578,50 | $ 118.146.767,51 | $ 142,58 |
| 25/10/2024 | $ 2.061.140.035,97 | $ 169.313.108,30 | $ 137,79 |
| 24/10/2024 | $ 2.204.822.379,65 | $ 125.493.898,31 | $ 147,40 |
| 23/10/2024 | $ 2.236.032.297,82 | $ 123.118.695,08 | $ 149,49 |
| 22/10/2024 | $ 2.280.992.538,61 | $ 107.352.204,52 | $ 152,51 |
| 21/10/2024 | $ 2.292.723.958,34 | $ 133.569.860,89 | $ 153,29 |
| 20/10/2024 | $ 2.374.889.501,90 | $ 111.059.023,07 | $ 158,79 |
| 19/10/2024 | $ 2.365.256.349,12 | $ 100.081.111,89 | $ 158,15 |
| 18/10/2024 | $ 2.376.241.292,62 | $ 137.631.712,54 | $ 158,89 |
| 17/10/2024 | $ 2.287.002.639,37 | $ 147.704.452,93 | $ 152,92 |
| 16/10/2024 | $ 2.332.143.995,03 | $ 176.250.511,87 | $ 155,94 |
| 15/10/2024 | $ 2.345.383.325,69 | $ 259.163.991,76 | $ 156,83 |
| 14/10/2024 | $ 2.432.510.156,89 | $ 263.421.027,65 | $ 162,66 |
| 13/10/2024 | $ 2.313.167.852,60 | $ 185.399.310,75 | $ 154,69 |
| 12/10/2024 | $ 2.314.392.147,29 | $ 231.092.725,03 | $ 154,78 |
| 11/10/2024 | $ 2.152.094.617,24 | $ 167.237.434,72 | $ 143,93 |
| 10/10/2024 | $ 2.100.629.305,41 | $ 253.472.287,64 | $ 140,49 |
| 09/10/2024 | $ 2.087.269.272,25 | $ 187.163.064,35 | $ 139,60 |
| 08/10/2024 | $ 2.141.133.033,51 | $ 172.471.425,31 | $ 143,20 |
| 07/10/2024 | $ 2.198.467.265,35 | $ 210.701.101,52 | $ 147,04 |
| 06/10/2024 | $ 2.243.122.739,90 | $ 129.055.809,93 | $ 150,03 |
| 05/10/2024 | $ 2.224.248.397,33 | $ 125.502.367,98 | $ 148,77 |
| 04/10/2024 | $ 2.261.080.767,35 | $ 287.389.010,85 | $ 151,23 |
| 03/10/2024 | $ 2.142.594.775,32 | $ 323.190.207,11 | $ 143,32 |
| 02/10/2024 | $ 2.082.651.362,16 | $ 257.724.774,63 | $ 139,31 |
| 01/10/2024 | $ 2.168.936.620,72 | $ 293.496.934,61 | $ 145,09 |
| 30/09/2024 | $ 2.337.963.333,76 | $ 186.548.461,11 | $ 156,42 |
| 29/09/2024 | $ 2.411.653.923,76 | $ 167.642.216,51 | $ 161,43 |
| 28/09/2024 | $ 2.450.686.374,88 | $ 164.293.961,23 | $ 164,04 |
| 27/09/2024 | $ 2.550.781.058,90 | $ 257.485.296,69 | $ 170,75 |
| 26/09/2024 | $ 2.469.945.267,69 | $ 227.760.400,14 | $ 165,34 |
| 25/09/2024 | $ 2.470.002.480,22 | $ 264.954.718,60 | $ 165,35 |
| 24/09/2024 | $ 2.485.989.604,50 | $ 241.941.796,41 | $ 166,43 |
| 23/09/2024 | $ 2.570.605.534,83 | $ 370.695.253,18 | $ 172,10 |
| 22/09/2024 | $ 2.422.507.861,86 | $ 305.308.163,04 | $ 162,20 |
| 21/09/2024 | $ 2.302.991.294,84 | $ 98.726.280,17 | $ 154,21 |
| 20/09/2024 | $ 2.285.294.048,55 | $ 203.077.892,79 | $ 153,03 |
| 19/09/2024 | $ 2.241.361.940,30 | $ 253.871.050,15 | $ 150,09 |
| 18/09/2024 | $ 2.111.629.295,02 | $ 201.480.580,82 | $ 141,41 |
| 17/09/2024 | $ 2.099.795.996,68 | $ 217.300.150,47 | $ 140,62 |
| 16/09/2024 | $ 2.097.344.477,93 | $ 214.350.325,26 | $ 140,46 |
| 15/09/2024 | $ 2.143.202.519,44 | $ 257.705.333,36 | $ 143,54 |
| 14/09/2024 | $ 2.092.056.610,33 | $ 142.588.121,22 | $ 140,11 |
| 13/09/2024 | $ 2.156.214.535,98 | $ 242.619.987,20 | $ 144,41 |
| 12/09/2024 | $ 2.167.992.053,20 | $ 316.381.235,78 | $ 145,21 |
| 11/09/2024 | $ 2.232.195.620,08 | $ 432.938.254,74 | $ 149,51 |
| 10/09/2024 | $ 2.250.847.081,02 | $ 333.976.649,17 | $ 150,77 |
| 09/09/2024 | $ 2.093.633.784,31 | $ 314.475.224,67 | $ 140,24 |
| 08/09/2024 | $ 1.876.409.642,60 | $ 138.985.667,62 | $ 125,69 |
| 07/09/2024 | $ 1.869.166.679,47 | $ 166.159.643,95 | $ 125,20 |
| 06/09/2024 | $ 1.894.808.116,26 | $ 270.378.643,56 | $ 126,92 |
| 05/09/2024 | $ 1.925.552.810,93 | $ 250.415.038,16 | $ 128,98 |
| 04/09/2024 | $ 2.019.418.206,79 | $ 537.891.871,25 | $ 135,28 |
| 03/09/2024 | $ 1.773.698.337,00 | $ 253.758.066,69 | $ 118,82 |
| 02/09/2024 | $ 2.013.686.094,62 | $ 209.553.394,67 | $ 134,90 |
| 01/09/2024 | $ 1.801.531.914,41 | $ 140.768.237,42 | $ 120,69 |
| 31/08/2024 | $ 1.937.385.932,09 | $ 143.449.841,68 | $ 129,80 |
| 30/08/2024 | $ 1.962.426.096,57 | $ 192.119.975,70 | $ 131,48 |
| 29/08/2024 | $ 1.832.484.792,28 | $ 148.962.194,48 | $ 122,85 |
| 28/08/2024 | $ 1.871.802.267,46 | $ 220.089.915,23 | $ 125,49 |
| 27/08/2024 | $ 1.787.803.636,97 | $ 176.654.815,64 | $ 119,86 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
Common Questions
Aave what is today's price?
Aave today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. Aave has a market capitalization of US$ 5,07 Billions and had a trading volume in the last 24 hours of US$ 672,23 Milhões.
In the last 24 hours, Aave varied by 0,33%. In the last 7 days, the variation was 18,48%, and in the last month, 10,21%.
How much does 100 reais yield in Aave?
If you invested R$ 100 in Aave today, considering the current price of R$ 1.808,53, you would buy approximately Aave units of 0,05529.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 115,71
- In 1 year: R$ 277,88
- In 2 years: R$ 571,60
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Aave?
To buy Aave, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
