AGLD

Q: Adventure Gold what is today's price?

Adventure Gold today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Adventure Gold has a market capitalization of US$ 56,90 Milhões and had a trading volume in the last 24 hours of US$ 9,06 Milhões.In the last 24 hours, Adventure Gold varied by 0,58%. In the last 7 days, the variation was 0,75%, and in the last month, -15,11%.

Q: How much does 100 reais yield in Adventure Gold?

If you invested R$ 100 in Adventure Gold today, considering the current price of R$ 3,70, you would buy approximately Adventure Gold units of 27,02703.If past performance were to repeat, the value of your investment could reach:In 1 month: R$ 93,19In 1 year: R$ 85,41In 2 years: R$ 142,02It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Adventure Gold?

To buy Adventure Gold, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Adventure Gold TODAY

$ 0,68

Market Cap

$ 56,90 Milhões

VARIATION (24H)

0,58%

VARIATION (12M)

-19,79%

Quotation of Adventure Gold

BVMF

AGLD

With

, you buy: Adventure Gold

Adventure Gold

If you had invested

year ago

7 days

30 days

6 months

1 year

5 years

10 years

today you would have

today you would have:

RETURN ON INVESTMENT IN ADVENTURE GOLD

1 month

3 months

1 year

2 years

5 years

-6.81%

-17.02%

365

-14.59%

730

42.02%

1825

CONVERTER Adventure Gold

Cryptos

Conversion

Exchange/Cryptocurrencies

ABOUT THE Adventure Gold

Adventure Gold

Average user rating I10

4.0 (8 people)

A criptomoeda Adventure Gold (&AGLD) é o token oficial criado e utilizado pela comunidade do Loot Project, um projeto de NFTs de “equipamentos de aventura”.

O Loot Project, por sua vez, é um jogo de NFT que conta com mais de 8 mil “sacos” de equipamento de aventureiro. No seu início, qualquer um poderia resgatar o seu saco.

Já a AGLD foi criada por um membro da comunidade do projeto para que pudesse ser utilizada no futuro como a moeda de um hipotético jogo que fosse criado.

Inicialmente, qualquer um com uma NFT do jogo poderia reivindicar os mais de 10 mil tokens da AGLD. Então, a criptomoeda começou a ser negociada na exchange FTX.

O seu valor alcançou a cotação de 7,70 dólares rapidamente, o que fez com que o projeto começasse a ser levado a sério rapidamente pela comunidade.

Atualmente o token não possui muito utilidade comercial, sendo usado pelos membros da comunidade apenas para decidir quem tem direito a construir a história do jogo.

A única forma de adquirir a criptomoeda é fazendo uso de uma corretora estrangeiro, como a Binance.

Pontos Relevantes:

Ainda sem maiores utilidades práticas comerciais;
Baseado em promessas futuros de um jogo;
Altamente afetado pelo mercado de NFTs.

Currency Name

Adventure Gold

Code

AGLD

Type

Token

Current Price

$ 0,68

Total Capitalized

$56,90 Milhões

Volume Traded in the Last 24 Hours

$9,06 Milhões

Variation in the last 24 hours

0,58%

Lowest price in the last 30 days

$ 0,65

Highest price in the last 30 days

$ 0,77

Lowest price in 1 year

$ 0,64

Highest price in 1 year

$ 2,87

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF AGLD WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF AGLD WITH INDICES

If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 Hours

Highest Gains in 30 Days

Highest Gains in 12 Months

Highest Losses in 24 Hours

Highest Losses in 30 Days

Highest Losses in 12 Months

Simulate Purchase Adventure Gold

AGLD

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 AGLD	R$ 3,70	$ 0,68	BTC 0,000006
10 AGLD	R$ 37,00	$ 6,81	BTC 0,000061
20 AGLD	R$ 73,99	$ 13,63	BTC 0,000123
30 AGLD	R$ 110,99	$ 20,44	BTC 0,000184
40 AGLD	R$ 147,99	$ 27,25	BTC 0,000245
50 AGLD	R$ 184,99	$ 34,07	BTC 0,000306
100 AGLD	R$ 369,97	$ 68,14	BTC 0,000613
200 AGLD	R$ 739,95	$ 136,27	BTC 0,001226
300 AGLD	R$ 1.109,92	$ 204,41	BTC 0,001839
400 AGLD	R$ 1.479,89	$ 272,54	BTC 0,002452
500 AGLD	R$ 1.849,87	$ 340,68	BTC 0,003064
1000 AGLD	R$ 3.699,73	$ 681,35	BTC 0,006129
10000 AGLD	R$ 36.997,31	$ 6.813,50	BTC 0,061288

Historical Data Adventure Gold

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
27/08/2025	$ 56.899.503,10	$ 9.058.847,51	$ 0,68
26/08/2025	$ 56.569.663,71	$ 9.191.850,12	$ 0,68
25/08/2025	$ 54.022.685,85	$ 14.658.294,78	$ 0,65
24/08/2025	$ 58.661.738,03	$ 12.119.468,04	$ 0,70
23/08/2025	$ 60.642.341,78	$ 8.885.288,85	$ 0,73
22/08/2025	$ 61.021.574,91	$ 13.965.512,85	$ 0,73
21/08/2025	$ 56.476.188,27	$ 9.033.703,76	$ 0,68
20/08/2025	$ 58.867.317,88	$ 8.423.642,66	$ 0,70
19/08/2025	$ 56.475.444,80	$ 13.298.030,64	$ 0,68
18/08/2025	$ 58.800.535,52	$ 11.916.427,85	$ 0,70
17/08/2025	$ 59.272.125,22	$ 7.008.797,81	$ 0,71
16/08/2025	$ 59.796.962,94	$ 7.107.094,43	$ 0,72
15/08/2025	$ 59.231.003,38	$ 10.663.915,51	$ 0,71
14/08/2025	$ 59.162.399,41	$ 13.879.755,71	$ 0,71
13/08/2025	$ 63.903.094,49	$ 14.504.246,84	$ 0,77
12/08/2025	$ 62.547.752,24	$ 13.386.889,24	$ 0,75
11/08/2025	$ 59.756.814,90	$ 12.642.676,67	$ 0,72
10/08/2025	$ 62.640.551,72	$ 10.770.896,20	$ 0,75
09/08/2025	$ 63.162.274,14	$ 10.364.289,43	$ 0,76
08/08/2025	$ 62.005.310,87	$ 7.808.416,32	$ 0,74
07/08/2025	$ 60.833.960,56	$ 7.397.638,09	$ 0,73
06/08/2025	$ 58.063.355,42	$ 7.464.502,92	$ 0,70
05/08/2025	$ 56.941.568,14	$ 8.237.951,78	$ 0,68
04/08/2025	$ 59.827.109,82	$ 6.653.649,65	$ 0,72
03/08/2025	$ 58.781.161,85	$ 6.676.208,29	$ 0,70
02/08/2025	$ 55.724.763,16	$ 7.657.900,90	$ 0,67
01/08/2025	$ 56.947.474,68	$ 13.009.805,56	$ 0,68
31/07/2025	$ 56.436.935,61	$ 11.769.540,57	$ 0,68
30/07/2025	$ 61.351.061,99	$ 10.825.564,08	$ 0,73
29/07/2025	$ 60.338.133,88	$ 12.877.528,71	$ 0,72
28/07/2025	$ 61.058.542,47	$ 17.268.682,27	$ 0,73
27/07/2025	$ 67.023.836,19	$ 9.689.459,19	$ 0,80
26/07/2025	$ 65.866.028,53	$ 7.645.789,90	$ 0,79
25/07/2025	$ 66.403.492,14	$ 15.593.836,90	$ 0,80
24/07/2025	$ 64.586.674,67	$ 17.440.875,54	$ 0,77
23/07/2025	$ 67.256.247,84	$ 24.784.068,73	$ 0,81
22/07/2025	$ 73.343.370,06	$ 21.590.890,88	$ 0,88
21/07/2025	$ 73.956.910,71	$ 35.019.594,02	$ 0,89
20/07/2025	$ 70.848.595,80	$ 16.841.586,86	$ 0,85
19/07/2025	$ 68.213.951,54	$ 13.824.915,78	$ 0,82
18/07/2025	$ 66.147.218,22	$ 20.562.171,54	$ 0,79
17/07/2025	$ 66.650.532,83	$ 17.884.462,76	$ 0,80
16/07/2025	$ 66.865.731,29	$ 14.967.954,13	$ 0,80
15/07/2025	$ 67.069.773,37	$ 20.350.456,73	$ 0,80
14/07/2025	$ 64.281.913,96	$ 27.951.220,52	$ 0,77
13/07/2025	$ 66.818.594,29	$ 68.552.494,02	$ 0,77
12/07/2025	$ 65.287.536,64	$ 34.394.597,90	$ 0,77
11/07/2025	$ 63.929.198,79	$ 21.425.431,69	$ 0,77
10/07/2025	$ 65.035.017,32	$ 18.851.548,04	$ 0,78
09/07/2025	$ 61.423.481,67	$ 15.618.120,34	$ 0,74
08/07/2025	$ 58.333.285,76	$ 9.983.028,93	$ 0,70
07/07/2025	$ 58.090.286,64	$ 10.456.934,40	$ 0,70
06/07/2025	$ 59.315.761,02	$ 8.969.515,78	$ 0,71
05/07/2025	$ 59.018.487,94	$ 11.271.152,16	$ 0,71
04/07/2025	$ 59.541.558,01	$ 14.454.256,96	$ 0,71
03/07/2025	$ 61.297.412,13	$ 16.927.929,36	$ 0,73
02/07/2025	$ 60.307.865,30	$ 16.014.204,87	$ 0,72
01/07/2025	$ 53.623.207,10	$ 10.931.555,98	$ 0,64
30/06/2025	$ 57.652.625,40	$ 12.248.657,19	$ 0,69
29/06/2025	$ 58.700.968,09	$ 8.898.401,94	$ 0,67
28/06/2025	$ 52.752.217,51	$ 7.959.970,32	$ 0,67
27/06/2025	$ 51.528.032,33	$ 11.510.422,01	$ 0,67
26/06/2025	$ 50.413.929,41	$ 12.069.423,59	$ 0,65
25/06/2025	$ 53.086.390,75	$ 11.888.776,83	$ 0,69
24/06/2025	$ 55.194.687,70	$ 15.568.398,94	$ 0,71
23/06/2025	$ 56.723.553,64	$ 14.148.884,99	$ 0,73
22/06/2025	$ 50.678.325,67	$ 19.470.488,90	$ 0,72
21/06/2025	$ 52.921.551,41	$ 12.952.422,64	$ 0,72
20/06/2025	$ 55.961.734,34	$ 15.133.760,42	$ 0,72
19/06/2025	$ 57.828.974,42	$ 29.877.802,34	$ 0,75
18/06/2025	$ 58.225.249,98	$ 34.706.879,25	$ 0,75
17/06/2025	$ 55.666.215,23	$ 17.464.365,81	$ 0,72
16/06/2025	$ 59.093.933,39	$ 15.193.689,54	$ 0,76
15/06/2025	$ 56.862.804,91	$ 11.646.203,30	$ 0,75
14/06/2025	$ 56.976.300,02	$ 16.622.012,04	$ 0,75
13/06/2025	$ 57.702.085,07	$ 27.956.714,17	$ 0,75
12/06/2025	$ 55.791.733,63	$ 20.650.907,31	$ 0,72
11/06/2025	$ 63.749.481,64	$ 26.691.357,03	$ 0,82
10/06/2025	$ 68.385.584,38	$ 29.287.166,33	$ 0,88
09/06/2025	$ 64.916.217,49	$ 21.990.833,07	$ 0,84
08/06/2025	$ 61.635.413,74	$ 14.549.635,11	$ 0,79
07/06/2025	$ 61.488.571,04	$ 15.038.869,84	$ 0,79
06/06/2025	$ 60.797.398,05	$ 47.487.293,30	$ 0,79
05/06/2025	$ 64.747.931,78	$ 66.639.962,72	$ 0,84
04/06/2025	$ 68.995.008,51	$ 42.525.425,11	$ 0,89
03/06/2025	$ 63.621.362,84	$ 15.123.164,47	$ 0,82
02/06/2025	$ 61.525.236,80	$ 12.266.951,92	$ 0,80
01/06/2025	$ 60.227.003,88	$ 14.964.968,51	$ 0,74
31/05/2025	$ 60.937.277,61	$ 23.444.879,72	$ 0,74
30/05/2025	$ 57.077.164,17	$ 30.038.992,49	$ 0,74
29/05/2025	$ 63.475.915,39	$ 18.033.508,15	$ 0,82
28/05/2025	$ 68.515.600,72	$ 28.563.900,13	$ 0,89
27/05/2025	$ 68.290.232,69	$ 13.506.803,69	$ 0,88
26/05/2025	$ 67.738.412,63	$ 11.615.604,95	$ 0,88
19/05/2025	$ 70.319.002,24	$ 23.364.331,86	$ 0,94
16/05/2025	$ 75.063.093,96	$ 21.237.826,22	$ 0,97
15/05/2025	$ 75.685.308,10	$ 39.964.695,51	$ 0,98
14/05/2025	$ 82.695.054,58	$ 84.016.221,37	$ 1,07
13/05/2025	$ 83.590.354,77	$ 35.351.207,85	$ 1,08
12/05/2025	$ 81.318.013,11	$ 40.873.895,85	$ 1,05
11/05/2025	$ 82.625.095,77	$ 33.981.532,16	$ 1,07
10/05/2025	$ 86.483.762,85	$ 31.964.962,79	$ 1,12
09/05/2025	$ 83.560.882,89	$ 68.858.802,84	$ 1,08
08/05/2025	$ 76.434.384,26	$ 33.136.152,72	$ 0,99
07/05/2025	$ 70.329.540,17	$ 19.717.437,09	$ 0,91
06/05/2025	$ 68.890.846,04	$ 20.173.769,36	$ 0,89
05/05/2025	$ 74.216.160,08	$ 18.751.170,31	$ 0,96
04/05/2025	$ 76.134.295,96	$ 21.043.482,63	$ 0,98
03/05/2025	$ 72.966.153,67	$ 23.981.714,60	$ 0,94
02/05/2025	$ 82.197.582,03	$ 47.050.797,81	$ 1,06
01/05/2025	$ 82.667.664,34	$ 78.801.475,59	$ 1,07
30/04/2025	$ 75.860.290,50	$ 38.843.645,47	$ 0,98
29/04/2025	$ 76.220.918,27	$ 95.369.995,20	$ 0,99
28/04/2025	$ 67.052.491,58	$ 33.259.893,13	$ 0,87
27/04/2025	$ 66.422.628,17	$ 16.977.025,01	$ 0,86
26/04/2025	$ 70.536.443,09	$ 20.822.201,26	$ 0,91
25/04/2025	$ 69.455.573,50	$ 26.069.745,44	$ 0,90
24/04/2025	$ 69.385.427,33	$ 28.075.412,04	$ 0,90
23/04/2025	$ 71.815.657,23	$ 31.443.226,63	$ 0,93
22/04/2025	$ 67.572.562,34	$ 27.456.538,41	$ 0,87
21/04/2025	$ 64.518.852,82	$ 31.645.966,40	$ 0,83
20/04/2025	$ 64.730.536,09	$ 33.064.354,39	$ 0,84
19/04/2025	$ 68.351.323,77	$ 70.351.844,05	$ 0,88
18/04/2025	$ 65.487.428,35	$ 173.709.806,99	$ 0,85
17/04/2025	$ 59.581.628,64	$ 19.885.900,21	$ 0,77
16/04/2025	$ 58.348.063,66	$ 29.598.536,59	$ 0,75
15/04/2025	$ 60.586.879,72	$ 42.770.865,86	$ 0,78
14/04/2025	$ 61.358.513,19	$ 17.915.790,92	$ 0,79
13/04/2025	$ 59.520.921,43	$ 16.173.895,86	$ 0,77
12/04/2025	$ 62.801.129,37	$ 21.790.477,72	$ 0,81
11/04/2025	$ 60.431.567,11	$ 34.100.862,22	$ 0,78
10/04/2025	$ 56.141.465,00	$ 18.037.096,88	$ 0,73
09/04/2025	$ 57.976.495,33	$ 20.081.401,00	$ 0,75
08/04/2025	$ 51.765.304,08	$ 17.933.184,21	$ 0,67
07/04/2025	$ 53.552.768,41	$ 28.601.714,55	$ 0,69
06/04/2025	$ 52.299.807,00	$ 21.331.230,99	$ 0,68
05/04/2025	$ 62.289.758,36	$ 10.610.238,18	$ 0,81
04/04/2025	$ 63.541.159,54	$ 20.096.084,17	$ 0,82
03/04/2025	$ 62.744.551,71	$ 16.501.822,08	$ 0,81
02/04/2025	$ 61.463.279,52	$ 23.601.459,14	$ 0,80
01/04/2025	$ 66.523.395,71	$ 16.294.489,63	$ 0,86
31/03/2025	$ 65.550.869,42	$ 19.469.542,00	$ 0,85
30/03/2025	$ 66.876.305,44	$ 17.037.004,02	$ 0,87
29/03/2025	$ 68.510.317,94	$ 18.908.638,97	$ 0,89
28/03/2025	$ 73.668.041,39	$ 26.235.902,34	$ 0,95
27/03/2025	$ 80.901.112,19	$ 27.554.588,37	$ 1,05
26/03/2025	$ 80.874.119,38	$ 48.279.473,04	$ 1,05
25/03/2025	$ 80.801.499,23	$ 24.999.177,54	$ 1,05
24/03/2025	$ 77.782.533,90	$ 25.097.141,38	$ 1,01
23/03/2025	$ 76.043.536,94	$ 30.874.503,44	$ 0,98
22/03/2025	$ 78.354.589,48	$ 54.615.073,00	$ 1,01
21/03/2025	$ 77.754.914,69	$ 21.460.761,28	$ 1,01
20/03/2025	$ 73.140.970,46	$ 20.219.710,41	$ 0,95
19/03/2025	$ 75.275.686,25	$ 26.065.308,50	$ 0,97
18/03/2025	$ 76.177.847,72	$ 56.491.568,64	$ 0,99
17/03/2025	$ 75.566.404,41	$ 28.393.122,70	$ 0,98
16/03/2025	$ 71.798.407,37	$ 26.071.396,76	$ 0,93
15/03/2025	$ 77.470.762,85	$ 30.140.356,90	$ 1,00
14/03/2025	$ 74.918.613,73	$ 27.922.246,79	$ 0,97
13/03/2025	$ 73.442.570,17	$ 33.624.616,76	$ 0,95
12/03/2025	$ 77.708.727,56	$ 21.254.647,87	$ 1,01
11/03/2025	$ 79.330.756,00	$ 27.807.070,20	$ 1,03
10/03/2025	$ 77.445.655,06	$ 32.672.648,85	$ 1,00
09/03/2025	$ 80.016.507,93	$ 17.979.940,68	$ 1,04
08/03/2025	$ 90.421.427,07	$ 14.119.818,25	$ 1,17
07/03/2025	$ 94.304.748,60	$ 21.703.589,27	$ 1,22
06/03/2025	$ 95.764.534,57	$ 19.786.074,09	$ 1,24
05/03/2025	$ 98.572.964,62	$ 21.548.469,16	$ 1,28
04/03/2025	$ 97.424.845,56	$ 26.390.990,55	$ 1,26
03/03/2025	$ 93.136.637,28	$ 28.453.174,94	$ 1,20
02/03/2025	$ 108.496.658,84	$ 26.832.314,12	$ 1,40
01/03/2025	$ 104.444.707,55	$ 19.410.774,76	$ 1,35
28/02/2025	$ 108.817.964,37	$ 29.524.439,49	$ 1,41
27/02/2025	$ 109.955.088,67	$ 25.769.874,15	$ 1,42
26/02/2025	$ 117.133.814,96	$ 38.417.345,24	$ 1,52
25/02/2025	$ 117.812.838,10	$ 46.665.801,29	$ 1,52
24/02/2025	$ 109.886.797,46	$ 34.762.334,87	$ 1,42
23/02/2025	$ 117.199.360,67	$ 37.787.605,47	$ 1,52
22/02/2025	$ 114.260.547,28	$ 39.931.572,06	$ 1,48
21/02/2025	$ 107.343.448,23	$ 56.234.479,91	$ 1,39
20/02/2025	$ 110.418.522,93	$ 47.398.892,78	$ 1,43
19/02/2025	$ 102.057.930,69	$ 40.876.326,69	$ 1,32
18/02/2025	$ 100.777.334,27	$ 92.428.143,92	$ 1,30
17/02/2025	$ 98.538.229,04	$ 166.369.427,16	$ 1,27
16/02/2025	$ 87.928.571,07	$ 13.156.591,04	$ 1,14
15/02/2025	$ 87.731.474,52	$ 14.195.102,09	$ 1,13
14/02/2025	$ 91.628.393,22	$ 17.259.222,34	$ 1,19
13/02/2025	$ 90.294.212,11	$ 17.972.974,09	$ 1,17
12/02/2025	$ 114.661.717,97	$ 23.943.956,27	$ 1,24
11/02/2025	$ 110.365.823,59	$ 24.903.578,50	$ 1,19
10/02/2025	$ 109.437.644,82	$ 27.415.707,33	$ 1,18
09/02/2025	$ 109.008.191,74	$ 47.692.032,37	$ 1,17
08/02/2025	$ 119.056.818,98	$ 145.146.087,25	$ 1,28
07/02/2025	$ 102.502.768,97	$ 62.112.714,95	$ 1,10
06/02/2025	$ 97.428.886,78	$ 20.677.251,92	$ 1,05
05/02/2025	$ 104.409.242,45	$ 38.020.056,66	$ 1,12
04/02/2025	$ 87.023.561,82	$ 28.140.606,30	$ 1,13
03/02/2025	$ 93.153.097,14	$ 55.846.847,86	$ 1,20
02/02/2025	$ 89.682.947,91	$ 29.266.413,44	$ 1,16
01/02/2025	$ 101.345.832,05	$ 28.969.400,83	$ 1,31
31/01/2025	$ 114.140.189,77	$ 36.432.105,51	$ 1,48
30/01/2025	$ 116.296.242,61	$ 31.156.285,80	$ 1,50
29/01/2025	$ 111.244.526,13	$ 31.727.833,71	$ 1,44
28/01/2025	$ 110.228.233,72	$ 41.176.205,94	$ 1,43
27/01/2025	$ 125.702.580,43	$ 127.601.861,59	$ 1,63
26/01/2025	$ 120.923.707,49	$ 48.592.710,58	$ 1,56
25/01/2025	$ 121.637.125,06	$ 29.997.481,82	$ 1,57
24/01/2025	$ 118.151.908,53	$ 44.729.604,66	$ 1,53
23/01/2025	$ 122.106.727,17	$ 54.712.987,25	$ 1,58
22/01/2025	$ 120.958.824,97	$ 29.191.453,09	$ 1,56
21/01/2025	$ 124.485.025,99	$ 43.078.508,09	$ 1,61
20/01/2025	$ 121.662.221,17	$ 61.838.985,78	$ 1,57
19/01/2025	$ 122.572.677,58	$ 81.671.372,65	$ 1,59
18/01/2025	$ 141.627.478,19	$ 153.223.594,10	$ 1,83
17/01/2025	$ 155.935.204,72	$ 59.971.486,26	$ 2,02
16/01/2025	$ 151.819.473,74	$ 159.971.170,36	$ 1,96
15/01/2025	$ 154.853.570,80	$ 62.738.494,98	$ 2,00
14/01/2025	$ 151.173.786,08	$ 97.930.492,40	$ 1,96
13/01/2025	$ 146.973.044,46	$ 75.729.396,12	$ 1,90
12/01/2025	$ 158.955.991,88	$ 137.307.639,36	$ 2,06
11/01/2025	$ 176.645.201,27	$ 307.562.813,19	$ 2,28
10/01/2025	$ 148.975.949,22	$ 149.670.898,31	$ 1,93
09/01/2025	$ 153.598.440,57	$ 117.056.457,09	$ 1,99
08/01/2025	$ 171.792.717,26	$ 107.649.974,63	$ 2,22
07/01/2025	$ 188.001.317,71	$ 131.021.675,42	$ 2,43
06/01/2025	$ 205.494.422,79	$ 143.295.633,00	$ 2,66
05/01/2025	$ 213.156.354,85	$ 456.152.455,89	$ 2,76
04/01/2025	$ 212.025.793,43	$ 233.478.020,99	$ 2,74
03/01/2025	$ 221.733.208,60	$ 699.689.976,45	$ 2,87
02/01/2025	$ 200.261.323,26	$ 541.428.974,13	$ 2,59
01/01/2025	$ 198.931.029,72	$ 317.789.032,62	$ 2,57
31/12/2024	$ 188.438.613,17	$ 568.579.000,52	$ 2,44
30/12/2024	$ 209.786.139,15	$ 1.328.346.073,41	$ 2,71
29/12/2024	$ 195.412.485,65	$ 1.275.082.445,08	$ 2,53
28/12/2024	$ 143.860.982,03	$ 110.540.030,56	$ 1,86
27/12/2024	$ 160.003.595,19	$ 154.567.046,11	$ 2,07
26/12/2024	$ 176.613.978,34	$ 484.824.016,21	$ 2,28
25/12/2024	$ 175.895.416,43	$ 1.413.827.629,70	$ 2,28
24/12/2024	$ 134.952.974,87	$ 281.013.006,93	$ 1,75
23/12/2024	$ 123.025.013,09	$ 179.179.975,07	$ 1,59
22/12/2024	$ 126.351.039,09	$ 581.894.008,84	$ 1,63
21/12/2024	$ 163.351.295,66	$ 912.183.120,41	$ 2,11
20/12/2024	$ 101.319.711,86	$ 52.160.240,58	$ 1,31
19/12/2024	$ 92.572.889,83	$ 48.807.135,80	$ 1,20
18/12/2024	$ 92.693.007,63	$ 49.818.115,50	$ 1,20
17/12/2024	$ 99.167.567,81	$ 29.184.091,59	$ 1,28
16/12/2024	$ 111.885.323,38	$ 79.901.846,52	$ 1,45
15/12/2024	$ 106.531.306,58	$ 29.905.292,13	$ 1,38
14/12/2024	$ 102.716.247,36	$ 22.108.606,07	$ 1,33
13/12/2024	$ 103.826.851,50	$ 19.098.380,62	$ 1,34
12/12/2024	$ 103.800.999,21	$ 27.865.707,93	$ 1,34
11/12/2024	$ 101.138.437,94	$ 23.504.271,86	$ 1,31
10/12/2024	$ 95.142.214,68	$ 44.068.863,60	$ 1,23
09/12/2024	$ 102.248.022,70	$ 60.385.870,80	$ 1,32
08/12/2024	$ 127.335.942,03	$ 33.085.430,68	$ 1,65
07/12/2024	$ 128.732.383,44	$ 31.841.611,05	$ 1,67
06/12/2024	$ 123.533.158,05	$ 86.984.865,56	$ 1,60
05/12/2024	$ 121.636.591,80	$ 116.023.916,73	$ 1,57
04/12/2024	$ 113.195.048,63	$ 42.814.126,91	$ 1,46
03/12/2024	$ 111.980.565,96	$ 57.778.274,78	$ 1,45
02/12/2024	$ 114.867.560,88	$ 44.064.887,30	$ 1,49
01/12/2024	$ 119.035.639,91	$ 29.398.418,58	$ 1,54
30/11/2024	$ 119.051.759,21	$ 40.543.735,52	$ 1,54
29/11/2024	$ 121.707.982,97	$ 89.448.569,72	$ 1,57
28/11/2024	$ 110.344.747,07	$ 35.370.280,75	$ 1,43
27/11/2024	$ 106.667.215,17	$ 18.091.220,83	$ 1,38
26/11/2024	$ 102.809.113,52	$ 33.362.157,44	$ 1,33
25/11/2024	$ 101.658.476,27	$ 31.026.779,68	$ 1,31
24/11/2024	$ 105.022.158,57	$ 44.630.597,83	$ 1,36
23/11/2024	$ 106.042.471,51	$ 32.270.191,38	$ 1,37
22/11/2024	$ 105.328.906,14	$ 25.801.630,10	$ 1,36
21/11/2024	$ 106.729.678,79	$ 23.957.698,86	$ 1,38
20/11/2024	$ 103.440.397,06	$ 30.885.129,35	$ 1,34
19/11/2024	$ 111.272.877,16	$ 34.546.205,76	$ 1,44
18/11/2024	$ 117.598.038,75	$ 54.953.976,44	$ 1,52
17/11/2024	$ 114.835.478,79	$ 64.561.664,29	$ 1,49
16/11/2024	$ 112.452.766,65	$ 65.405.355,62	$ 1,45
15/11/2024	$ 114.825.279,32	$ 111.203.306,83	$ 1,49
14/11/2024	$ 111.172.426,53	$ 319.909.109,85	$ 1,44
13/11/2024	$ 155.239.698,55	$ 1.701.534.063,58	$ 2,01
12/11/2024	$ 104.567.267,34	$ 39.420.113,16	$ 1,35
11/11/2024	$ 124.384.487,10	$ 27.619.728,35	$ 1,61
10/11/2024	$ 124.915.798,73	$ 59.329.982,99	$ 1,62
09/11/2024	$ 108.129.018,10	$ 15.265.582,85	$ 1,40
08/11/2024	$ 101.648.613,93	$ 12.545.322,56	$ 1,31
07/11/2024	$ 103.698.040,29	$ 15.848.470,21	$ 1,34
06/11/2024	$ 104.043.015,78	$ 28.586.086,61	$ 1,35
05/11/2024	$ 96.464.689,70	$ 26.200.408,09	$ 1,25
04/11/2024	$ 95.757.842,24	$ 28.472.344,59	$ 1,24
03/11/2024	$ 92.219.295,18	$ 43.658.368,15	$ 1,19
02/11/2024	$ 87.652.733,15	$ 26.483.553,57	$ 1,13
01/11/2024	$ 82.940.243,61	$ 15.744.412,78	$ 1,07
31/10/2024	$ 77.109.470,39	$ 9.697.545,32	$ 1,00
30/10/2024	$ 82.496.734,76	$ 9.131.230,20	$ 1,07
29/10/2024	$ 81.620.750,29	$ 8.513.361,35	$ 1,06
28/10/2024	$ 77.492.539,95	$ 6.150.914,20	$ 1,00
27/10/2024	$ 78.800.470,08	$ 4.424.993,53	$ 1,02
26/10/2024	$ 76.196.348,38	$ 6.734.279,51	$ 0,99
25/10/2024	$ 80.672.198,73	$ 7.586.124,53	$ 1,04
24/10/2024	$ 84.778.962,67	$ 7.720.127,18	$ 1,10
23/10/2024	$ 86.055.878,44	$ 15.263.543,59	$ 1,11
22/10/2024	$ 81.670.330,69	$ 17.372.030,38	$ 1,06
21/10/2024	$ 92.977.607,35	$ 8.377.091,46	$ 1,20
20/10/2024	$ 98.331.914,28	$ 11.871.277,18	$ 1,27
19/10/2024	$ 92.172.987,55	$ 4.583.580,63	$ 1,19
18/10/2024	$ 92.180.073,50	$ 9.024.403,21	$ 1,19
17/10/2024	$ 86.055.075,81	$ 10.569.908,26	$ 1,11
16/10/2024	$ 86.072.530,71	$ 9.221.228,87	$ 1,11
15/10/2024	$ 90.988.243,02	$ 23.005.597,32	$ 1,18
14/10/2024	$ 82.022.210,12	$ 6.524.440,92	$ 1,06
13/10/2024	$ 78.879.477,62	$ 4.803.646,55	$ 1,02
12/10/2024	$ 78.590.068,84	$ 5.120.198,80	$ 1,02
11/10/2024	$ 79.341.987,90	$ 9.192.323,85	$ 1,03
10/10/2024	$ 75.306.584,41	$ 7.695.300,55	$ 0,97
09/10/2024	$ 72.842.404,09	$ 4.597.050,15	$ 0,94
08/10/2024	$ 73.778.211,35	$ 4.613.731,55	$ 0,95
07/10/2024	$ 73.821.846,07	$ 4.378.164,88	$ 0,95
06/10/2024	$ 73.172.443,31	$ 3.237.061,53	$ 0,95
05/10/2024	$ 71.119.770,14	$ 4.406.976,52	$ 0,92
04/10/2024	$ 69.004.427,11	$ 4.229.305,91	$ 0,89
03/10/2024	$ 67.110.801,90	$ 5.780.315,54	$ 0,87
02/10/2024	$ 65.606.492,55	$ 5.537.812,81	$ 0,85
01/10/2024	$ 66.927.650,94	$ 7.093.297,06	$ 0,87
30/09/2024	$ 70.349.951,19	$ 5.575.427,77	$ 0,91
29/09/2024	$ 76.554.217,56	$ 3.832.391,39	$ 0,99
28/09/2024	$ 75.000.091,72	$ 5.573.430,36	$ 0,97
27/09/2024	$ 74.548.862,20	$ 6.613.288,95	$ 0,96
26/09/2024	$ 75.915.864,86	$ 5.518.281,20	$ 0,98
25/09/2024	$ 74.322.517,71	$ 5.633.390,46	$ 0,96
24/09/2024	$ 74.397.085,95	$ 4.593.096,91	$ 0,96
23/09/2024	$ 72.331.935,12	$ 6.267.864,43	$ 0,94
22/09/2024	$ 71.624.160,80	$ 4.768.009,87	$ 0,93
21/09/2024	$ 71.902.126,55	$ 4.153.375,74	$ 0,93
20/09/2024	$ 69.614.737,13	$ 6.332.764,06	$ 0,90
19/09/2024	$ 69.310.177,56	$ 7.342.746,43	$ 0,90
18/09/2024	$ 71.227.847,97	$ 5.549.006,51	$ 0,92
17/09/2024	$ 69.282.117,46	$ 9.119.006,43	$ 0,90
16/09/2024	$ 62.040.653,86	$ 4.433.149,31	$ 0,80
15/09/2024	$ 64.221.776,45	$ 4.523.908,99	$ 0,83
14/09/2024	$ 67.479.325,43	$ 5.093.641,85	$ 0,87
13/09/2024	$ 65.970.953,53	$ 4.857.362,73	$ 0,85
12/09/2024	$ 62.532.321,05	$ 4.109.509,39	$ 0,81
11/09/2024	$ 59.764.449,75	$ 4.920.184,43	$ 0,77
10/09/2024	$ 59.836.909,91	$ 4.467.184,11	$ 0,77
09/09/2024	$ 58.367.979,59	$ 4.616.666,63	$ 0,75
08/09/2024	$ 55.557.111,52	$ 3.267.604,62	$ 0,72
07/09/2024	$ 54.211.273,14	$ 4.025.590,55	$ 0,70
06/09/2024	$ 52.176.170,81	$ 4.820.955,64	$ 0,67
05/09/2024	$ 53.777.385,05	$ 3.800.695,49	$ 0,70
04/09/2024	$ 55.244.173,17	$ 5.104.097,23	$ 0,71
03/09/2024	$ 53.602.600,77	$ 4.105.900,57	$ 0,69
02/09/2024	$ 55.325.093,31	$ 4.924.671,78	$ 0,72
01/09/2024	$ 52.864.644,30	$ 6.295.606,28	$ 0,68
31/08/2024	$ 54.098.766,49	$ 4.199.218,54	$ 0,70
30/08/2024	$ 55.516.103,17	$ 6.578.154,39	$ 0,72
29/08/2024	$ 54.090.297,05	$ 6.257.605,00	$ 0,70
28/08/2024	$ 56.772.708,34	$ 10.426.109,73	$ 0,73
27/08/2024	$ 61.675.239,25	$ 4.825.117,79	$ 0,80

Discover more assets

Common Questions

Adventure Gold what is today's price?

Adventure Gold today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Adventure Gold has a market capitalization of US$ 56,90 Milhões and had a trading volume in the last 24 hours of US$ 9,06 Milhões.

In the last 24 hours, Adventure Gold varied by 0,58%. In the last 7 days, the variation was 0,75%, and in the last month, -15,11%.

How much does 100 reais yield in Adventure Gold?

If you invested R$ 100 in Adventure Gold today, considering the current price of R$ 3,70, you would buy approximately Adventure Gold units of 27,02703.

If past performance were to repeat, the value of your investment could reach:

In 1 month: R$ 93,19
In 1 year: R$ 85,41
In 2 years: R$ 142,02

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Adventure Gold?

To buy Adventure Gold, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

AGLD

RETURN ON INVESTMENT IN ADVENTURE GOLD

ABOUT THE Adventure Gold

Adventure Gold

Pontos Relevantes:

BTC - Bitcoin

ETH - Ethereum

XRP - XRP

USDT - Tether USDt

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

ADA - Cardano

ADA - Cardano

WTRX - Wrapped TRON

BTC - Bitcoin

ETH - Ethereum

XRP - XRP

USDT - Tether USDt

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

ADA - Cardano

ADA - Cardano

WTRX - Wrapped TRON

Common Questions

Tudo que o investidor precisa em um só lugar

Pague 2, Leve 3

Anual

Valor total R$ 238,80