4.8
Mais de 1 milhão de downloads
AR
Arweave TODAY
$ 6,64
Market Cap
$ 436,06 Milhões
VARIATION (24H)
0,53%
VARIATION (12M)
-73,32%
Quotation of Arweave
BVMF AR
With
, you buy:
Arweave
With
Arweave
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN ARWEAVE
1 month
3 months
1 year
2 years
5 years
30
-9.19%
90
-7.82%
365
-72.06%
730
58.39%
1825
-%
CONVERTER Arweave
ABOUT THE Arweave
Arweave
Average user rating I10
1.0
(68 people)
Currency Name
Arweave
Code
AR
Type
Cryptocurrency
Current Price
$ 6,64
Total Capitalized
$436,06 Milhões
Volume Traded in the Last 24 Hours
$41,09 Milhões
Variation in the last 24 hours
0,53%
Lowest price in the last 30 days
$ 6,24
Highest price in the last 30 days
$ 8,48
Lowest price in 1 year
$ 4,69
Highest price in 1 year
$ 28,46
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF AR WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF AR WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Arweave
AR
AR
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 AR | R$ 36,07 | $ 6,64 | BTC 0,000060 |
| 10 AR | R$ 360,66 | $ 66,42 | BTC 0,000597 |
| 20 AR | R$ 721,32 | $ 132,84 | BTC 0,001195 |
| 30 AR | R$ 1.081,98 | $ 199,26 | BTC 0,001792 |
| 40 AR | R$ 1.442,63 | $ 265,68 | BTC 0,002390 |
| 50 AR | R$ 1.803,29 | $ 332,10 | BTC 0,002987 |
| 100 AR | R$ 3.606,59 | $ 664,20 | BTC 0,005974 |
| 200 AR | R$ 7.213,17 | $ 1.328,39 | BTC 0,011949 |
| 300 AR | R$ 10.819,76 | $ 1.992,59 | BTC 0,017923 |
| 400 AR | R$ 14.426,35 | $ 2.656,79 | BTC 0,023898 |
| 500 AR | R$ 18.032,93 | $ 3.320,98 | BTC 0,029872 |
| 1000 AR | R$ 36.065,86 | $ 6.641,96 | BTC 0,059745 |
| 10000 AR | R$ 360.658,65 | $ 66.419,64 | BTC 0,597448 |
Historical Data Arweave
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 436.061.314,71 | $ 41.091.915,50 | $ 6,64 |
| 26/08/2025 | $ 433.781.473,28 | $ 42.299.124,89 | $ 6,61 |
| 25/08/2025 | $ 416.570.300,06 | $ 58.372.983,87 | $ 6,35 |
| 24/08/2025 | $ 470.070.852,75 | $ 46.649.573,64 | $ 7,16 |
| 23/08/2025 | $ 481.039.564,89 | $ 41.140.848,82 | $ 7,33 |
| 22/08/2025 | $ 488.995.013,87 | $ 56.968.208,98 | $ 7,45 |
| 21/08/2025 | $ 438.756.823,09 | $ 29.172.895,25 | $ 6,68 |
| 20/08/2025 | $ 460.282.314,21 | $ 37.520.821,31 | $ 7,01 |
| 19/08/2025 | $ 443.074.066,82 | $ 43.110.278,18 | $ 6,75 |
| 18/08/2025 | $ 459.677.964,43 | $ 36.619.482,69 | $ 7,00 |
| 17/08/2025 | $ 487.062.652,81 | $ 30.981.268,30 | $ 7,42 |
| 16/08/2025 | $ 482.741.153,70 | $ 35.040.233,21 | $ 7,35 |
| 15/08/2025 | $ 478.155.246,66 | $ 50.293.913,55 | $ 7,28 |
| 14/08/2025 | $ 482.373.222,32 | $ 81.985.612,61 | $ 7,35 |
| 13/08/2025 | $ 556.790.627,65 | $ 75.615.866,59 | $ 8,48 |
| 12/08/2025 | $ 512.442.615,52 | $ 53.948.282,87 | $ 7,81 |
| 11/08/2025 | $ 480.007.018,67 | $ 52.178.786,91 | $ 7,31 |
| 10/08/2025 | $ 514.075.863,31 | $ 47.715.097,88 | $ 7,83 |
| 09/08/2025 | $ 525.884.442,58 | $ 42.280.592,65 | $ 8,01 |
| 08/08/2025 | $ 492.339.268,54 | $ 41.339.677,95 | $ 7,50 |
| 07/08/2025 | $ 468.096.156,11 | $ 43.096.946,38 | $ 7,13 |
| 06/08/2025 | $ 441.441.983,02 | $ 35.135.260,60 | $ 6,72 |
| 05/08/2025 | $ 428.693.435,88 | $ 49.804.486,25 | $ 6,53 |
| 04/08/2025 | $ 451.533.381,16 | $ 34.107.237,80 | $ 6,88 |
| 03/08/2025 | $ 417.489.879,60 | $ 21.905.243,83 | $ 6,36 |
| 02/08/2025 | $ 409.388.908,82 | $ 34.316.854,34 | $ 6,24 |
| 01/08/2025 | $ 421.569.299,56 | $ 58.516.714,02 | $ 6,42 |
| 31/07/2025 | $ 456.735.672,76 | $ 40.858.521,86 | $ 6,96 |
| 30/07/2025 | $ 471.200.296,10 | $ 48.113.959,05 | $ 7,18 |
| 29/07/2025 | $ 498.736.946,50 | $ 67.586.859,24 | $ 7,60 |
| 28/07/2025 | $ 480.199.749,92 | $ 43.217.588,74 | $ 7,31 |
| 27/07/2025 | $ 519.213.574,55 | $ 35.659.999,51 | $ 7,91 |
| 26/07/2025 | $ 506.011.751,63 | $ 32.268.763,79 | $ 7,71 |
| 25/07/2025 | $ 507.443.762,76 | $ 53.272.213,24 | $ 7,73 |
| 24/07/2025 | $ 482.820.596,17 | $ 51.912.848,36 | $ 7,35 |
| 23/07/2025 | $ 487.798.879,62 | $ 64.653.551,70 | $ 7,43 |
| 22/07/2025 | $ 538.813.457,82 | $ 64.065.118,48 | $ 8,21 |
| 21/07/2025 | $ 552.220.432,30 | $ 84.009.275,10 | $ 8,41 |
| 20/07/2025 | $ 554.763.766,62 | $ 60.332.432,03 | $ 8,45 |
| 19/07/2025 | $ 486.963.669,02 | $ 42.023.102,70 | $ 7,42 |
| 18/07/2025 | $ 480.046.102,11 | $ 74.147.694,88 | $ 7,31 |
| 17/07/2025 | $ 490.419.976,96 | $ 68.959.753,02 | $ 7,47 |
| 16/07/2025 | $ 491.816.079,14 | $ 65.531.326,63 | $ 7,49 |
| 15/07/2025 | $ 481.322.143,12 | $ 73.339.177,20 | $ 7,33 |
| 14/07/2025 | $ 453.279.004,36 | $ 63.186.543,67 | $ 6,90 |
| 13/07/2025 | $ 448.301.873,01 | $ 57.028.246,95 | $ 6,19 |
| 12/07/2025 | $ 402.931.868,36 | $ 37.188.532,27 | $ 6,19 |
| 11/07/2025 | $ 412.243.418,36 | $ 60.605.763,14 | $ 6,28 |
| 10/07/2025 | $ 406.280.852,67 | $ 49.572.064,61 | $ 6,19 |
| 09/07/2025 | $ 371.493.292,54 | $ 41.153.504,05 | $ 5,66 |
| 08/07/2025 | $ 341.796.677,45 | $ 26.461.529,91 | $ 5,21 |
| 07/07/2025 | $ 330.622.928,68 | $ 17.136.260,54 | $ 5,04 |
| 06/07/2025 | $ 340.784.811,60 | $ 13.049.553,68 | $ 5,08 |
| 05/07/2025 | $ 331.878.159,11 | $ 13.272.745,10 | $ 5,08 |
| 04/07/2025 | $ 333.562.971,93 | $ 22.500.203,97 | $ 5,08 |
| 03/07/2025 | $ 355.072.642,90 | $ 28.449.870,39 | $ 5,41 |
| 02/07/2025 | $ 354.479.327,02 | $ 28.350.697,34 | $ 5,40 |
| 01/07/2025 | $ 332.435.188,47 | $ 19.907.127,56 | $ 5,06 |
| 30/06/2025 | $ 341.140.033,10 | $ 26.366.773,98 | $ 5,20 |
| 29/06/2025 | $ 356.791.061,60 | $ 33.350.623,04 | $ 4,75 |
| 28/06/2025 | $ 325.291.611,87 | $ 21.595.232,70 | $ 4,75 |
| 27/06/2025 | $ 312.379.982,44 | $ 32.665.294,37 | $ 4,76 |
| 26/06/2025 | $ 307.680.517,44 | $ 46.271.977,27 | $ 4,69 |
| 25/06/2025 | $ 315.049.431,48 | $ 35.805.284,82 | $ 4,80 |
| 24/06/2025 | $ 330.074.274,37 | $ 46.012.368,14 | $ 5,03 |
| 23/06/2025 | $ 346.088.640,87 | $ 48.306.395,99 | $ 5,27 |
| 22/06/2025 | $ 314.395.374,99 | $ 47.376.144,80 | $ 5,10 |
| 21/06/2025 | $ 314.101.896,87 | $ 32.895.632,27 | $ 5,10 |
| 20/06/2025 | $ 332.543.678,58 | $ 36.968.101,98 | $ 5,07 |
| 19/06/2025 | $ 352.985.930,24 | $ 35.549.496,40 | $ 5,38 |
| 18/06/2025 | $ 353.704.513,40 | $ 33.243.275,59 | $ 5,39 |
| 17/06/2025 | $ 359.333.358,69 | $ 41.197.952,69 | $ 5,47 |
| 16/06/2025 | $ 386.334.335,48 | $ 29.991.803,14 | $ 5,88 |
| 15/06/2025 | $ 390.920.701,13 | $ 20.163.400,12 | $ 6,15 |
| 14/06/2025 | $ 397.920.029,50 | $ 14.629.678,86 | $ 6,15 |
| 13/06/2025 | $ 402.134.443,79 | $ 40.746.824,81 | $ 6,13 |
| 12/06/2025 | $ 419.811.009,84 | $ 34.854.415,24 | $ 6,39 |
| 11/06/2025 | $ 453.729.024,13 | $ 36.134.223,39 | $ 6,91 |
| 10/06/2025 | $ 478.523.442,14 | $ 43.597.531,28 | $ 7,29 |
| 09/06/2025 | $ 449.402.627,28 | $ 26.398.034,25 | $ 6,85 |
| 08/06/2025 | $ 417.386.484,95 | $ 17.507.093,01 | $ 6,05 |
| 07/06/2025 | $ 416.634.102,62 | $ 16.061.535,06 | $ 6,05 |
| 06/06/2025 | $ 392.560.260,11 | $ 22.823.469,71 | $ 5,98 |
| 05/06/2025 | $ 390.335.119,17 | $ 32.746.600,99 | $ 5,95 |
| 04/06/2025 | $ 423.787.127,44 | $ 23.361.315,59 | $ 6,46 |
| 03/06/2025 | $ 435.310.539,14 | $ 22.779.211,07 | $ 6,63 |
| 02/06/2025 | $ 418.028.479,85 | $ 21.041.547,43 | $ 6,37 |
| 01/06/2025 | $ 410.978.409,12 | $ 18.222.214,01 | $ 6,08 |
| 31/05/2025 | $ 410.885.727,29 | $ 49.996.954,02 | $ 6,08 |
| 30/05/2025 | $ 416.692.328,90 | $ 48.957.725,29 | $ 6,35 |
| 29/05/2025 | $ 473.038.194,72 | $ 35.635.554,16 | $ 7,21 |
| 28/05/2025 | $ 482.015.006,16 | $ 30.560.757,05 | $ 7,34 |
| 27/05/2025 | $ 481.424.799,76 | $ 23.017.312,43 | $ 7,19 |
| 26/05/2025 | $ 473.617.083,40 | $ 23.734.942,19 | $ 7,21 |
| 23/05/2025 | $ 523.374.768,91 | $ 43.719.092,03 | $ 7,97 |
| 22/05/2025 | $ 522.152.896,85 | $ 45.871.053,67 | $ 7,95 |
| 21/05/2025 | $ 494.809.912,84 | $ 33.472.357,75 | $ 7,31 |
| 20/05/2025 | $ 479.826.661,41 | $ 26.214.343,59 | $ 7,44 |
| 20/05/2025 | $ 484.383.944,84 | $ 25.672.960,03 | $ 7,44 |
| 19/05/2025 | $ 476.742.611,68 | $ 32.174.422,13 | $ 7,31 |
| 18/05/2025 | $ 495.367.833,26 | $ 28.195.612,56 | $ 7,73 |
| 18/05/2025 | $ 482.094.694,61 | $ 25.648.965,94 | $ 7,73 |
| 17/05/2025 | $ 471.842.148,64 | $ 24.162.493,16 | $ 7,73 |
| 16/05/2025 | $ 482.761.137,28 | $ 25.616.782,25 | $ 7,35 |
| 15/05/2025 | $ 498.910.287,14 | $ 48.728.127,03 | $ 7,60 |
| 14/05/2025 | $ 536.163.303,22 | $ 43.070.744,42 | $ 8,17 |
| 13/05/2025 | $ 569.711.965,30 | $ 45.872.628,91 | $ 8,68 |
| 12/05/2025 | $ 528.417.954,57 | $ 66.549.936,91 | $ 8,05 |
| 11/05/2025 | $ 533.736.073,40 | $ 48.057.519,51 | $ 8,13 |
| 10/05/2025 | $ 569.550.912,11 | $ 58.555.473,91 | $ 8,68 |
| 09/05/2025 | $ 535.538.552,11 | $ 60.567.668,36 | $ 8,16 |
| 08/05/2025 | $ 502.140.919,50 | $ 45.903.039,04 | $ 7,65 |
| 07/05/2025 | $ 448.295.122,45 | $ 21.218.517,57 | $ 6,83 |
| 06/05/2025 | $ 445.484.826,90 | $ 28.353.674,33 | $ 6,79 |
| 05/05/2025 | $ 461.779.895,79 | $ 25.138.295,69 | $ 7,03 |
| 04/05/2025 | $ 477.538.090,67 | $ 32.712.372,26 | $ 7,27 |
| 03/05/2025 | $ 471.864.646,34 | $ 43.087.618,09 | $ 7,19 |
| 02/05/2025 | $ 523.518.658,42 | $ 81.147.261,91 | $ 7,97 |
| 01/05/2025 | $ 485.717.342,67 | $ 48.485.515,25 | $ 7,40 |
| 30/04/2025 | $ 451.620.663,47 | $ 29.856.310,34 | $ 6,88 |
| 29/04/2025 | $ 446.276.015,18 | $ 24.008.131,30 | $ 6,80 |
| 28/04/2025 | $ 466.196.259,19 | $ 39.272.723,25 | $ 7,10 |
| 27/04/2025 | $ 433.907.305,53 | $ 26.271.912,24 | $ 6,61 |
| 26/04/2025 | $ 475.466.696,92 | $ 29.513.857,66 | $ 7,24 |
| 25/04/2025 | $ 463.572.276,52 | $ 38.924.645,90 | $ 7,06 |
| 24/04/2025 | $ 437.289.214,55 | $ 33.472.169,21 | $ 6,66 |
| 23/04/2025 | $ 423.114.576,20 | $ 41.252.535,94 | $ 6,44 |
| 22/04/2025 | $ 399.414.259,85 | $ 38.532.723,12 | $ 6,08 |
| 21/04/2025 | $ 369.359.390,40 | $ 32.472.699,77 | $ 5,63 |
| 20/04/2025 | $ 363.946.316,41 | $ 22.159.607,95 | $ 5,54 |
| 19/04/2025 | $ 369.580.821,11 | $ 22.685.901,80 | $ 5,63 |
| 18/04/2025 | $ 346.938.448,48 | $ 24.976.419,83 | $ 5,28 |
| 17/04/2025 | $ 328.157.227,46 | $ 18.046.442,02 | $ 5,00 |
| 16/04/2025 | $ 322.687.957,66 | $ 19.632.384,44 | $ 4,92 |
| 15/04/2025 | $ 332.239.429,79 | $ 25.307.522,41 | $ 5,06 |
| 14/04/2025 | $ 342.955.764,01 | $ 26.837.843,64 | $ 5,22 |
| 13/04/2025 | $ 350.067.194,72 | $ 25.723.290,95 | $ 5,33 |
| 12/04/2025 | $ 370.683.765,84 | $ 34.560.230,37 | $ 5,65 |
| 11/04/2025 | $ 368.186.317,42 | $ 34.672.748,82 | $ 5,61 |
| 10/04/2025 | $ 343.138.652,08 | $ 33.199.756,48 | $ 5,23 |
| 09/04/2025 | $ 355.522.463,61 | $ 64.056.583,69 | $ 5,42 |
| 08/04/2025 | $ 322.510.466,36 | $ 51.373.335,24 | $ 4,91 |
| 07/04/2025 | $ 340.014.142,83 | $ 74.849.533,25 | $ 5,18 |
| 06/04/2025 | $ 339.631.223,12 | $ 44.641.930,43 | $ 5,17 |
| 05/04/2025 | $ 371.747.410,51 | $ 18.506.663,85 | $ 5,66 |
| 04/04/2025 | $ 374.418.105,78 | $ 34.035.842,95 | $ 5,70 |
| 03/04/2025 | $ 380.995.134,89 | $ 29.847.318,41 | $ 5,80 |
| 02/04/2025 | $ 371.198.363,41 | $ 59.418.207,15 | $ 5,65 |
| 01/04/2025 | $ 415.169.190,41 | $ 24.676.810,86 | $ 6,32 |
| 31/03/2025 | $ 415.927.031,88 | $ 29.127.600,34 | $ 6,34 |
| 30/03/2025 | $ 422.389.066,60 | $ 23.636.328,18 | $ 6,43 |
| 29/03/2025 | $ 410.658.459,02 | $ 36.245.065,41 | $ 6,26 |
| 28/03/2025 | $ 461.600.068,52 | $ 33.757.501,99 | $ 7,03 |
| 27/03/2025 | $ 485.886.989,45 | $ 28.948.636,07 | $ 7,40 |
| 26/03/2025 | $ 483.079.365,54 | $ 33.665.875,75 | $ 7,36 |
| 25/03/2025 | $ 493.732.435,08 | $ 38.658.347,87 | $ 7,52 |
| 24/03/2025 | $ 485.985.108,66 | $ 42.675.601,63 | $ 7,40 |
| 23/03/2025 | $ 474.212.059,58 | $ 39.288.211,18 | $ 7,22 |
| 22/03/2025 | $ 474.930.041,70 | $ 47.142.037,72 | $ 7,23 |
| 21/03/2025 | $ 440.535.590,95 | $ 28.910.403,45 | $ 6,71 |
| 20/03/2025 | $ 448.464.790,83 | $ 32.163.825,57 | $ 6,83 |
| 19/03/2025 | $ 475.853.150,10 | $ 40.154.702,41 | $ 7,25 |
| 18/03/2025 | $ 450.961.360,37 | $ 33.210.146,31 | $ 6,87 |
| 17/03/2025 | $ 452.944.362,45 | $ 53.975.175,49 | $ 6,90 |
| 16/03/2025 | $ 435.864.803,47 | $ 33.102.825,38 | $ 6,64 |
| 15/03/2025 | $ 435.338.841,69 | $ 24.190.071,28 | $ 6,63 |
| 14/03/2025 | $ 423.170.173,40 | $ 50.509.600,49 | $ 6,45 |
| 13/03/2025 | $ 392.442.202,22 | $ 37.655.846,08 | $ 5,98 |
| 12/03/2025 | $ 401.215.779,58 | $ 35.620.176,93 | $ 6,11 |
| 11/03/2025 | $ 394.866.413,04 | $ 54.951.083,06 | $ 6,01 |
| 10/03/2025 | $ 371.086.839,89 | $ 63.956.152,09 | $ 5,65 |
| 09/03/2025 | $ 416.960.317,89 | $ 36.645.430,31 | $ 6,35 |
| 08/03/2025 | $ 468.004.238,22 | $ 26.802.120,36 | $ 7,13 |
| 07/03/2025 | $ 466.607.459,50 | $ 33.976.567,77 | $ 7,11 |
| 06/03/2025 | $ 477.248.665,43 | $ 26.545.087,81 | $ 7,27 |
| 05/03/2025 | $ 501.190.318,94 | $ 31.026.475,68 | $ 7,63 |
| 04/03/2025 | $ 486.729.025,00 | $ 59.591.759,15 | $ 7,41 |
| 03/03/2025 | $ 486.437.340,75 | $ 56.226.650,98 | $ 7,41 |
| 02/03/2025 | $ 588.014.259,39 | $ 55.956.801,34 | $ 8,96 |
| 01/03/2025 | $ 540.621.708,75 | $ 33.310.210,78 | $ 8,23 |
| 28/02/2025 | $ 545.442.308,67 | $ 62.081.367,57 | $ 8,31 |
| 27/02/2025 | $ 559.103.677,00 | $ 45.991.201,38 | $ 8,52 |
| 26/02/2025 | $ 543.780.424,09 | $ 50.584.258,96 | $ 8,28 |
| 25/02/2025 | $ 529.353.257,32 | $ 79.601.137,96 | $ 8,06 |
| 24/02/2025 | $ 515.646.579,55 | $ 62.947.257,53 | $ 7,85 |
| 23/02/2025 | $ 607.203.600,47 | $ 30.495.768,77 | $ 9,25 |
| 22/02/2025 | $ 631.041.088,88 | $ 36.630.643,22 | $ 9,61 |
| 21/02/2025 | $ 616.458.776,66 | $ 78.973.904,86 | $ 9,39 |
| 20/02/2025 | $ 641.914.498,07 | $ 63.412.470,03 | $ 9,78 |
| 19/02/2025 | $ 600.035.827,08 | $ 42.243.580,57 | $ 9,14 |
| 18/02/2025 | $ 574.658.924,32 | $ 51.519.905,50 | $ 8,75 |
| 17/02/2025 | $ 603.889.793,58 | $ 42.731.823,97 | $ 9,20 |
| 16/02/2025 | $ 607.324.281,37 | $ 26.693.717,34 | $ 9,25 |
| 15/02/2025 | $ 604.860.098,82 | $ 30.292.446,61 | $ 9,21 |
| 14/02/2025 | $ 619.451.602,76 | $ 38.974.085,52 | $ 9,44 |
| 13/02/2025 | $ 594.449.964,26 | $ 43.668.487,36 | $ 9,05 |
| 12/02/2025 | $ 630.968.218,67 | $ 61.689.627,63 | $ 9,61 |
| 11/02/2025 | $ 614.198.410,46 | $ 48.456.181,01 | $ 9,36 |
| 10/02/2025 | $ 585.683.697,37 | $ 41.541.300,34 | $ 8,92 |
| 09/02/2025 | $ 587.538.874,77 | $ 46.318.773,62 | $ 8,95 |
| 08/02/2025 | $ 650.255.221,15 | $ 37.121.348,48 | $ 9,90 |
| 07/02/2025 | $ 587.931.711,71 | $ 60.020.379,47 | $ 8,96 |
| 06/02/2025 | $ 626.911.916,50 | $ 44.799.601,03 | $ 9,55 |
| 05/02/2025 | $ 668.815.682,90 | $ 54.700.903,50 | $ 10,19 |
| 04/02/2025 | $ 682.359.570,72 | $ 81.268.110,41 | $ 10,39 |
| 03/02/2025 | $ 770.003.866,64 | $ 180.825.700,70 | $ 11,73 |
| 02/02/2025 | $ 819.588.483,98 | $ 79.038.447,07 | $ 12,48 |
| 01/02/2025 | $ 914.388.686,02 | $ 45.434.921,63 | $ 13,93 |
| 31/01/2025 | $ 1.037.762.405,87 | $ 92.574.622,72 | $ 15,81 |
| 30/01/2025 | $ 1.064.877.025,48 | $ 69.052.156,56 | $ 16,22 |
| 29/01/2025 | $ 845.813.702,83 | $ 28.372.100,86 | $ 12,88 |
| 28/01/2025 | $ 832.662.479,27 | $ 27.286.262,65 | $ 12,68 |
| 27/01/2025 | $ 874.648.093,20 | $ 69.124.144,60 | $ 13,32 |
| 26/01/2025 | $ 926.882.645,24 | $ 23.576.012,81 | $ 14,12 |
| 25/01/2025 | $ 949.905.834,54 | $ 23.369.139,52 | $ 14,47 |
| 24/01/2025 | $ 939.364.544,65 | $ 26.565.520,01 | $ 14,31 |
| 23/01/2025 | $ 984.419.398,92 | $ 33.074.970,77 | $ 14,99 |
| 22/01/2025 | $ 996.518.069,17 | $ 30.709.441,22 | $ 15,18 |
| 21/01/2025 | $ 1.005.985.121,48 | $ 45.644.878,44 | $ 15,32 |
| 20/01/2025 | $ 965.061.919,16 | $ 94.161.169,48 | $ 14,70 |
| 19/01/2025 | $ 1.011.846.443,25 | $ 82.667.911,11 | $ 15,41 |
| 18/01/2025 | $ 1.082.110.198,86 | $ 56.407.887,94 | $ 16,48 |
| 17/01/2025 | $ 1.192.730.790,83 | $ 51.025.893,24 | $ 18,17 |
| 16/01/2025 | $ 1.122.462.369,37 | $ 59.297.975,48 | $ 17,10 |
| 15/01/2025 | $ 1.107.755.669,00 | $ 63.883.479,12 | $ 16,87 |
| 14/01/2025 | $ 1.035.792.754,35 | $ 40.334.453,19 | $ 15,78 |
| 13/01/2025 | $ 996.348.830,64 | $ 68.191.952,47 | $ 15,18 |
| 12/01/2025 | $ 1.020.710.931,53 | $ 47.046.344,35 | $ 15,55 |
| 11/01/2025 | $ 1.042.288.452,46 | $ 47.316.542,48 | $ 15,88 |
| 10/01/2025 | $ 1.054.154.776,29 | $ 90.748.821,34 | $ 16,06 |
| 09/01/2025 | $ 984.171.152,01 | $ 87.972.626,17 | $ 14,99 |
| 08/01/2025 | $ 1.046.484.011,48 | $ 97.668.658,53 | $ 15,94 |
| 07/01/2025 | $ 1.101.077.321,83 | $ 93.370.585,09 | $ 16,77 |
| 06/01/2025 | $ 1.243.230.565,10 | $ 86.658.651,07 | $ 18,94 |
| 05/01/2025 | $ 1.289.237.339,38 | $ 57.747.946,02 | $ 19,64 |
| 04/01/2025 | $ 1.279.493.877,56 | $ 78.050.818,28 | $ 19,49 |
| 03/01/2025 | $ 1.256.818.467,06 | $ 92.705.975,87 | $ 19,14 |
| 02/01/2025 | $ 1.158.904.446,73 | $ 78.023.990,67 | $ 17,65 |
| 01/01/2025 | $ 1.138.971.025,78 | $ 85.986.017,35 | $ 17,35 |
| 31/12/2024 | $ 1.050.533.753,97 | $ 71.468.313,20 | $ 16,00 |
| 30/12/2024 | $ 1.112.780.218,67 | $ 88.646.410,53 | $ 16,95 |
| 29/12/2024 | $ 1.061.397.768,34 | $ 58.571.597,78 | $ 16,17 |
| 28/12/2024 | $ 1.147.714.700,97 | $ 72.507.676,50 | $ 17,48 |
| 27/12/2024 | $ 1.094.481.351,15 | $ 98.780.668,38 | $ 16,67 |
| 26/12/2024 | $ 1.066.451.193,72 | $ 85.873.327,54 | $ 16,24 |
| 25/12/2024 | $ 1.126.142.759,75 | $ 96.753.309,14 | $ 17,15 |
| 24/12/2024 | $ 1.173.477.135,99 | $ 122.487.265,44 | $ 17,87 |
| 23/12/2024 | $ 1.115.314.111,51 | $ 98.157.950,55 | $ 16,99 |
| 22/12/2024 | $ 1.054.986.763,98 | $ 101.278.577,69 | $ 16,07 |
| 21/12/2024 | $ 1.034.430.154,16 | $ 129.867.846,83 | $ 15,76 |
| 20/12/2024 | $ 1.125.038.274,05 | $ 212.653.679,16 | $ 17,14 |
| 19/12/2024 | $ 1.124.632.954,88 | $ 345.813.121,63 | $ 17,13 |
| 18/12/2024 | $ 1.187.302.469,80 | $ 264.531.311,90 | $ 18,08 |
| 17/12/2024 | $ 1.340.466.475,21 | $ 147.875.058,18 | $ 20,42 |
| 16/12/2024 | $ 1.412.233.432,49 | $ 154.437.259,62 | $ 21,51 |
| 15/12/2024 | $ 1.467.185.337,73 | $ 101.162.505,32 | $ 22,35 |
| 14/12/2024 | $ 1.422.579.933,72 | $ 102.631.398,45 | $ 21,67 |
| 13/12/2024 | $ 1.519.346.005,26 | $ 194.590.729,90 | $ 23,14 |
| 12/12/2024 | $ 1.504.529.424,85 | $ 251.275.918,56 | $ 22,92 |
| 11/12/2024 | $ 1.536.857.364,98 | $ 227.349.151,33 | $ 23,41 |
| 10/12/2024 | $ 1.425.765.297,00 | $ 341.907.099,99 | $ 21,72 |
| 09/12/2024 | $ 1.470.544.896,85 | $ 388.229.572,59 | $ 22,40 |
| 08/12/2024 | $ 1.760.354.618,13 | $ 168.568.104,53 | $ 26,81 |
| 07/12/2024 | $ 1.775.045.852,57 | $ 184.305.456,76 | $ 27,04 |
| 06/12/2024 | $ 1.868.449.617,92 | $ 295.702.270,97 | $ 28,46 |
| 05/12/2024 | $ 1.761.398.492,48 | $ 331.794.024,49 | $ 26,83 |
| 04/12/2024 | $ 1.770.873.601,90 | $ 363.064.776,88 | $ 26,97 |
| 03/12/2024 | $ 1.846.279.122,96 | $ 503.470.582,35 | $ 28,12 |
| 02/12/2024 | $ 1.696.103.627,46 | $ 462.033.712,98 | $ 25,83 |
| 01/12/2024 | $ 1.648.203.672,94 | $ 240.041.954,99 | $ 25,10 |
| 30/11/2024 | $ 1.687.156.864,61 | $ 378.400.133,97 | $ 25,70 |
| 29/11/2024 | $ 1.462.140.908,38 | $ 211.212.461,40 | $ 22,27 |
| 28/11/2024 | $ 1.413.850.757,89 | $ 219.780.902,11 | $ 21,54 |
| 27/11/2024 | $ 1.396.733.440,97 | $ 199.122.994,18 | $ 21,27 |
| 26/11/2024 | $ 1.311.088.143,42 | $ 247.961.877,63 | $ 19,97 |
| 25/11/2024 | $ 1.331.104.182,61 | $ 294.746.480,90 | $ 20,28 |
| 24/11/2024 | $ 1.444.399.579,11 | $ 300.002.335,39 | $ 22,00 |
| 23/11/2024 | $ 1.428.289.040,16 | $ 452.084.962,18 | $ 21,76 |
| 22/11/2024 | $ 1.271.895.905,41 | $ 149.746.503,75 | $ 19,37 |
| 21/11/2024 | $ 1.189.530.646,11 | $ 146.652.309,06 | $ 18,12 |
| 20/11/2024 | $ 1.124.901.301,93 | $ 161.368.631,71 | $ 17,13 |
| 19/11/2024 | $ 1.194.747.521,23 | $ 156.422.845,74 | $ 18,20 |
| 18/11/2024 | $ 1.265.111.898,35 | $ 176.220.223,02 | $ 19,27 |
| 17/11/2024 | $ 1.146.272.895,24 | $ 158.491.212,09 | $ 17,46 |
| 16/11/2024 | $ 1.240.863.063,36 | $ 142.295.164,13 | $ 18,90 |
| 15/11/2024 | $ 1.158.958.218,32 | $ 138.440.327,97 | $ 17,65 |
| 14/11/2024 | $ 1.069.229.187,35 | $ 125.947.564,62 | $ 16,29 |
| 13/11/2024 | $ 1.131.867.322,12 | $ 232.646.954,05 | $ 17,24 |
| 12/11/2024 | $ 1.213.479.343,90 | $ 283.343.310,96 | $ 18,48 |
| 11/11/2024 | $ 1.338.997.737,43 | $ 233.153.040,29 | $ 20,40 |
| 10/11/2024 | $ 1.231.605.170,69 | $ 112.269.376,81 | $ 18,76 |
| 09/11/2024 | $ 1.224.402.102,94 | $ 72.293.829,29 | $ 18,65 |
| 08/11/2024 | $ 1.194.905.058,67 | $ 115.929.673,53 | $ 18,20 |
| 07/11/2024 | $ 1.175.649.408,35 | $ 117.848.500,17 | $ 17,91 |
| 06/11/2024 | $ 1.043.506.437,45 | $ 124.008.369,22 | $ 15,89 |
| 05/11/2024 | $ 900.155.605,60 | $ 44.725.103,47 | $ 13,71 |
| 04/11/2024 | $ 850.092.685,24 | $ 45.989.425,22 | $ 12,95 |
| 03/11/2024 | $ 910.520.481,58 | $ 44.963.017,41 | $ 13,87 |
| 02/11/2024 | $ 945.208.165,39 | $ 28.088.807,94 | $ 14,40 |
| 01/11/2024 | $ 959.286.591,88 | $ 42.407.246,44 | $ 14,61 |
| 31/10/2024 | $ 1.007.930.511,83 | $ 38.765.976,71 | $ 15,35 |
| 30/10/2024 | $ 1.092.318.518,92 | $ 34.950.782,36 | $ 16,64 |
| 29/10/2024 | $ 1.110.728.721,27 | $ 46.379.989,31 | $ 16,92 |
| 28/10/2024 | $ 1.055.945.746,94 | $ 44.032.590,57 | $ 16,08 |
| 27/10/2024 | $ 1.062.368.709,54 | $ 31.907.758,21 | $ 16,18 |
| 26/10/2024 | $ 1.063.714.146,99 | $ 49.856.004,23 | $ 16,20 |
| 25/10/2024 | $ 1.049.644.085,42 | $ 48.916.788,08 | $ 15,99 |
| 24/10/2024 | $ 1.203.582.836,01 | $ 24.464.779,57 | $ 18,33 |
| 23/10/2024 | $ 1.179.913.842,15 | $ 27.916.653,43 | $ 17,97 |
| 22/10/2024 | $ 1.211.882.966,34 | $ 27.714.854,75 | $ 18,46 |
| 21/10/2024 | $ 1.214.510.751,75 | $ 32.286.533,97 | $ 18,50 |
| 20/10/2024 | $ 1.281.968.775,40 | $ 33.096.700,61 | $ 19,53 |
| 19/10/2024 | $ 1.238.559.809,63 | $ 18.313.580,80 | $ 18,87 |
| 18/10/2024 | $ 1.254.453.936,50 | $ 23.737.514,34 | $ 19,11 |
| 17/10/2024 | $ 1.213.587.992,80 | $ 27.722.407,71 | $ 18,49 |
| 16/10/2024 | $ 1.238.631.266,36 | $ 37.940.151,51 | $ 18,87 |
| 15/10/2024 | $ 1.304.682.432,37 | $ 69.283.765,42 | $ 19,87 |
| 14/10/2024 | $ 1.353.199.560,53 | $ 53.741.806,79 | $ 20,61 |
| 13/10/2024 | $ 1.266.021.497,63 | $ 27.092.594,10 | $ 19,28 |
| 12/10/2024 | $ 1.272.921.469,27 | $ 36.269.198,61 | $ 19,39 |
| 11/10/2024 | $ 1.228.421.001,70 | $ 37.826.371,09 | $ 18,71 |
| 10/10/2024 | $ 1.185.690.688,06 | $ 32.701.394,98 | $ 18,06 |
| 09/10/2024 | $ 1.187.957.315,62 | $ 35.406.825,92 | $ 18,09 |
| 08/10/2024 | $ 1.254.991.196,27 | $ 39.697.627,75 | $ 19,12 |
| 07/10/2024 | $ 1.240.367.482,74 | $ 50.161.437,61 | $ 18,89 |
| 06/10/2024 | $ 1.286.782.199,38 | $ 27.348.368,20 | $ 19,60 |
| 05/10/2024 | $ 1.217.995.037,18 | $ 25.612.682,20 | $ 18,55 |
| 04/10/2024 | $ 1.227.636.768,96 | $ 42.304.863,86 | $ 18,70 |
| 03/10/2024 | $ 1.179.030.419,59 | $ 52.215.866,82 | $ 17,96 |
| 02/10/2024 | $ 1.210.284.306,52 | $ 77.210.600,03 | $ 18,43 |
| 01/10/2024 | $ 1.272.986.350,69 | $ 139.229.955,36 | $ 19,39 |
| 30/09/2024 | $ 1.505.469.651,27 | $ 110.275.694,56 | $ 22,93 |
| 29/09/2024 | $ 1.535.573.026,10 | $ 96.629.127,67 | $ 23,39 |
| 28/09/2024 | $ 1.459.200.890,41 | $ 60.581.650,76 | $ 22,23 |
| 27/09/2024 | $ 1.541.984.309,38 | $ 85.021.489,96 | $ 23,49 |
| 26/09/2024 | $ 1.523.575.249,00 | $ 109.851.812,75 | $ 23,21 |
| 25/09/2024 | $ 1.466.805.284,48 | $ 96.061.691,36 | $ 22,34 |
| 24/09/2024 | $ 1.501.615.855,47 | $ 108.998.258,83 | $ 22,87 |
| 23/09/2024 | $ 1.505.700.034,72 | $ 126.690.297,42 | $ 22,93 |
| 22/09/2024 | $ 1.283.047.102,93 | $ 42.891.850,27 | $ 19,54 |
| 21/09/2024 | $ 1.348.069.987,19 | $ 31.587.786,54 | $ 20,53 |
| 20/09/2024 | $ 1.314.733.585,68 | $ 65.723.441,37 | $ 20,03 |
| 19/09/2024 | $ 1.293.467.156,24 | $ 62.704.965,84 | $ 19,70 |
| 18/09/2024 | $ 1.254.865.999,11 | $ 46.469.151,42 | $ 19,11 |
| 17/09/2024 | $ 1.218.114.476,12 | $ 46.420.825,98 | $ 18,55 |
| 16/09/2024 | $ 1.244.839.617,03 | $ 27.511.500,85 | $ 18,96 |
| 15/09/2024 | $ 1.251.763.596,87 | $ 40.892.712,03 | $ 19,07 |
| 14/09/2024 | $ 1.314.398.492,02 | $ 33.045.045,89 | $ 20,02 |
| 13/09/2024 | $ 1.340.416.535,50 | $ 35.524.601,12 | $ 20,42 |
| 12/09/2024 | $ 1.315.398.971,00 | $ 43.890.637,93 | $ 20,04 |
| 11/09/2024 | $ 1.314.228.321,96 | $ 62.864.958,07 | $ 20,02 |
| 10/09/2024 | $ 1.308.800.951,09 | $ 42.665.440,95 | $ 19,94 |
| 09/09/2024 | $ 1.365.295.189,53 | $ 39.211.953,30 | $ 20,80 |
| 08/09/2024 | $ 1.322.960.046,06 | $ 30.915.870,08 | $ 20,15 |
| 07/09/2024 | $ 1.281.385.476,52 | $ 25.817.777,14 | $ 19,52 |
| 06/09/2024 | $ 1.312.631.169,89 | $ 34.449.465,37 | $ 19,99 |
| 05/09/2024 | $ 1.380.571.406,56 | $ 21.036.512,23 | $ 21,03 |
| 04/09/2024 | $ 1.397.132.696,50 | $ 30.511.521,59 | $ 21,28 |
| 03/09/2024 | $ 1.349.620.131,95 | $ 23.553.214,99 | $ 20,56 |
| 02/09/2024 | $ 1.424.468.939,13 | $ 19.397.944,21 | $ 21,70 |
| 01/09/2024 | $ 1.366.434.270,50 | $ 26.727.549,39 | $ 20,81 |
| 31/08/2024 | $ 1.420.948.800,87 | $ 20.388.984,67 | $ 21,64 |
| 30/08/2024 | $ 1.444.223.611,01 | $ 28.642.056,31 | $ 22,00 |
| 29/08/2024 | $ 1.455.723.691,71 | $ 36.396.258,25 | $ 22,17 |
| 28/08/2024 | $ 1.481.394.387,21 | $ 49.746.151,20 | $ 22,56 |
| 27/08/2024 | $ 1.560.952.522,03 | $ 46.745.449,91 | $ 23,78 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Arweave what is today's price?
Arweave today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Arweave has a market capitalization of US$ 436,06 Milhões and had a trading volume in the last 24 hours of US$ 41,09 Milhões.
In the last 24 hours, Arweave varied by 0,53%. In the last 7 days, the variation was -1,58%, and in the last month, -16,02%.
How much does 100 reais yield in Arweave?
If you invested R$ 100 in Arweave today, considering the current price of R$ 36,07, you would buy approximately Arweave units of 2,77239.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 90,81
- In 1 year: R$ 27,94
- In 2 years: R$ 158,39
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Arweave?
To buy Arweave, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
