AXS

Q: Axie Infinity what is today's price?

Axie Infinity today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Axie Infinity has a market capitalization of US$ 385,71 Milhões and had a trading volume in the last 24 hours of US$ 25,27 Milhões.In the last 24 hours, Axie Infinity varied by 0,32%. In the last 7 days, the variation was 3,28%, and in the last month, -13,05%.

Q: How much does 100 reais yield in Axie Infinity?

If you invested R$ 100 in Axie Infinity today, considering the current price of R$ 12,57, you would buy approximately Axie Infinity units of 7,95545.If past performance were to repeat, the value of your investment could reach:In 1 month: R$ 94,47In 1 year: R$ 49,38In 2 years: R$ 47,87It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Axie Infinity?

To buy Axie Infinity, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Axie Infinity TODAY

$ 2,32

Market Cap

$ 385,71 Milhões

VARIATION (24H)

0,32%

VARIATION (12M)

-53,48%

Quotation of Axie Infinity

BVMF

AXS

With

, you buy: Axie Infinity

Axie Infinity

If you had invested

year ago

7 days

30 days

6 months

1 year

5 years

10 years

today you would have

today you would have:

RETURN ON INVESTMENT IN AXIE INFINITY

1 month

3 months

1 year

2 years

5 years

-5.53%

-18.39%

365

-50.62%

730

-52.13%

1825

CONVERTER Axie Infinity

Cryptos

Conversion

Exchange/Cryptocurrencies

ABOUT THE Axie Infinity

Axie Infinity

Average user rating I10

4.0 (284 people)

Axie Infinity Shard (AXS) é o token de governança nativo do Axie Infinity.

Axie Infinity é onde a criptomoeda encontra os jogos. A missão de Axie é levar a tecnologia blockchain para as massas de uma forma divertida. É uma criptografia play-to-gain construída na rede Ethereum (ETH).

Os usuários podem ganhar o token Axie Infinity Shard (AXS) e o outro token do jogo de várias maneiras. Para ganhar tokens, os jogadores criam, criam e batalham com Axies em um universo inspirado em Pokémon.

Por sua vez, os investidores que não querem jogar o jogo podem comprar os dois tokens em bolsas descentralizadas.

Os Axies são animais de estimação digitais fofos – e cada um é único. Eles também são tokens não fungíveis (NFTs) que podem ser comprados e vendidos.

A possibilidade de ganhar criptomoedas jogando é o que tornou Axie Infinity um jogo tão popular, especialmente nos países em desenvolvimento.

Por sinal, a crescente popularidade do jogo tem impulsionado a valorização da sua criptomoeda nativa, gerando impressionantes fluxos de compra e venda de Axie (AXS).

Na prática, Axie Infinity Shard (AXS) é uma criptomoeda obrigatória para aqueles que desejam jogar Axie Infinity, misturando a diversão dos games com recompensas em criptoativos.

Currency Name

Axie Infinity

Code

AXS

Type

Token

Current Price

$ 2,32

Total Capitalized

$385,71 Milhões

Volume Traded in the Last 24 Hours

$25,27 Milhões

Variation in the last 24 hours

0,32%

Lowest price in the last 30 days

$ 2,17

Highest price in the last 30 days

$ 2,65

Lowest price in 1 year

$ 2,12

Highest price in 1 year

$ 9,56

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF AXS WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF AXS WITH INDICES

If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 Hours

Highest Gains in 30 Days

Highest Gains in 12 Months

Highest Losses in 24 Hours

Highest Losses in 30 Days

Highest Losses in 12 Months

Simulate Purchase Axie Infinity

AXS

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 AXS	R$ 12,57	$ 2,32	BTC 0,000021
10 AXS	R$ 125,74	$ 23,16	BTC 0,000208
20 AXS	R$ 251,49	$ 46,31	BTC 0,000417
30 AXS	R$ 377,23	$ 69,47	BTC 0,000625
40 AXS	R$ 502,97	$ 92,63	BTC 0,000833
50 AXS	R$ 628,72	$ 115,79	BTC 0,001041
100 AXS	R$ 1.257,43	$ 231,57	BTC 0,002083
200 AXS	R$ 2.514,86	$ 463,14	BTC 0,004166
300 AXS	R$ 3.772,30	$ 694,71	BTC 0,006249
400 AXS	R$ 5.029,73	$ 926,29	BTC 0,008332
500 AXS	R$ 6.287,16	$ 1.157,86	BTC 0,010415
1000 AXS	R$ 12.574,32	$ 2.315,71	BTC 0,020830
10000 AXS	R$ 125.743,22	$ 23.157,13	BTC 0,208299

Historical Data Axie Infinity

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
27/08/2025	$ 385.708.888,08	$ 25.269.555,67	$ 2,32
26/08/2025	$ 384.434.680,47	$ 29.416.096,10	$ 2,31
25/08/2025	$ 365.677.912,90	$ 40.139.692,65	$ 2,20
24/08/2025	$ 405.149.101,48	$ 27.737.264,59	$ 2,43
23/08/2025	$ 412.538.289,74	$ 32.147.970,77	$ 2,48
22/08/2025	$ 416.438.056,99	$ 39.838.893,32	$ 2,50
21/08/2025	$ 377.561.202,55	$ 15.565.577,31	$ 2,27
20/08/2025	$ 389.669.038,29	$ 23.040.859,98	$ 2,34
19/08/2025	$ 373.085.232,87	$ 22.663.836,66	$ 2,24
18/08/2025	$ 386.884.187,48	$ 25.746.128,19	$ 2,33
17/08/2025	$ 404.197.219,04	$ 19.196.440,81	$ 2,43
16/08/2025	$ 404.350.372,95	$ 23.567.677,33	$ 2,43
15/08/2025	$ 391.378.017,83	$ 29.443.954,61	$ 2,35
14/08/2025	$ 395.027.420,21	$ 42.571.328,15	$ 2,37
13/08/2025	$ 441.583.804,08	$ 34.641.923,65	$ 2,65
12/08/2025	$ 422.694.905,70	$ 25.658.231,09	$ 2,54
11/08/2025	$ 394.030.775,18	$ 30.255.864,59	$ 2,37
10/08/2025	$ 419.696.901,14	$ 25.249.954,84	$ 2,52
09/08/2025	$ 422.831.181,28	$ 18.951.946,51	$ 2,54
08/08/2025	$ 407.694.408,64	$ 32.670.007,05	$ 2,45
07/08/2025	$ 397.665.564,63	$ 19.714.997,85	$ 2,39
06/08/2025	$ 380.222.855,49	$ 16.818.286,92	$ 2,29
05/08/2025	$ 371.667.364,54	$ 21.794.687,70	$ 2,24
04/08/2025	$ 389.764.015,94	$ 19.706.045,85	$ 2,35
03/08/2025	$ 375.016.697,56	$ 14.142.746,52	$ 2,25
02/08/2025	$ 360.976.816,69	$ 21.578.929,85	$ 2,17
01/08/2025	$ 363.109.667,41	$ 36.744.806,46	$ 2,18
31/07/2025	$ 381.355.505,74	$ 23.027.928,93	$ 2,29
30/07/2025	$ 394.196.569,17	$ 28.542.917,77	$ 2,37
29/07/2025	$ 402.050.140,63	$ 32.685.730,96	$ 2,42
28/07/2025	$ 407.858.005,43	$ 27.167.428,50	$ 2,45
27/07/2025	$ 443.054.739,37	$ 18.850.120,58	$ 2,66
26/07/2025	$ 432.938.879,92	$ 15.051.578,03	$ 2,60
25/07/2025	$ 432.223.922,95	$ 30.463.211,50	$ 2,60
24/07/2025	$ 424.617.261,93	$ 40.306.807,53	$ 2,55
23/07/2025	$ 430.725.194,94	$ 52.303.955,57	$ 2,59
22/07/2025	$ 476.319.035,36	$ 43.592.213,29	$ 2,87
21/07/2025	$ 478.337.641,01	$ 47.933.225,76	$ 2,88
20/07/2025	$ 468.494.886,45	$ 32.017.212,00	$ 2,82
19/07/2025	$ 447.506.988,72	$ 23.089.261,98	$ 2,69
18/07/2025	$ 435.819.569,79	$ 50.794.038,77	$ 2,62
17/07/2025	$ 441.591.787,43	$ 38.442.393,16	$ 2,66
16/07/2025	$ 438.283.094,25	$ 36.092.293,57	$ 2,64
15/07/2025	$ 419.986.855,53	$ 31.721.757,49	$ 2,53
14/07/2025	$ 406.433.555,34	$ 41.750.435,97	$ 2,45
13/07/2025	$ 416.374.224,94	$ 24.044.683,69	$ 2,43
12/07/2025	$ 406.227.343,83	$ 22.579.693,95	$ 2,43
11/07/2025	$ 405.597.726,19	$ 45.854.226,70	$ 2,44
10/07/2025	$ 408.615.540,23	$ 30.473.907,73	$ 2,46
09/07/2025	$ 381.583.431,81	$ 25.276.176,43	$ 2,30
08/07/2025	$ 358.698.390,84	$ 22.608.951,65	$ 2,17
07/07/2025	$ 350.860.887,81	$ 21.053.851,12	$ 2,12
06/07/2025	$ 362.696.236,79	$ 11.954.473,88	$ 2,16
05/07/2025	$ 356.059.724,86	$ 17.308.964,33	$ 2,16
04/07/2025	$ 357.330.249,53	$ 28.216.692,63	$ 2,16
03/07/2025	$ 381.712.394,68	$ 26.663.853,41	$ 2,31
02/07/2025	$ 384.722.272,22	$ 32.137.958,56	$ 2,33
01/07/2025	$ 352.768.733,14	$ 18.699.629,96	$ 2,13
30/06/2025	$ 373.549.417,56	$ 16.117.066,90	$ 2,26
29/06/2025	$ 388.592.806,06	$ 12.522.048,09	$ 2,17
28/06/2025	$ 362.423.214,08	$ 9.344.078,92	$ 2,17
27/06/2025	$ 356.319.155,86	$ 15.977.648,26	$ 2,18
26/06/2025	$ 352.868.398,48	$ 18.195.356,76	$ 2,16
25/06/2025	$ 362.268.303,79	$ 16.898.804,10	$ 2,22
24/06/2025	$ 372.251.547,66	$ 21.740.946,39	$ 2,28
23/06/2025	$ 369.576.836,77	$ 27.430.878,29	$ 2,26
22/06/2025	$ 331.416.136,23	$ 34.551.046,88	$ 2,21
21/06/2025	$ 341.415.222,93	$ 14.980.179,03	$ 2,21
20/06/2025	$ 355.985.259,33	$ 15.811.099,51	$ 2,18
19/06/2025	$ 366.693.795,60	$ 11.896.048,41	$ 2,25
18/06/2025	$ 371.130.082,85	$ 18.815.205,52	$ 2,27
17/06/2025	$ 367.622.887,55	$ 27.788.880,99	$ 2,25
16/06/2025	$ 384.414.312,52	$ 28.985.983,89	$ 2,36
15/06/2025	$ 377.198.547,35	$ 11.886.722,82	$ 2,33
14/06/2025	$ 379.731.892,82	$ 14.808.677,30	$ 2,33
13/06/2025	$ 381.094.545,99	$ 33.700.816,82	$ 2,34
12/06/2025	$ 395.159.349,15	$ 39.878.927,23	$ 2,43
11/06/2025	$ 415.450.123,02	$ 86.814.552,65	$ 2,56
10/06/2025	$ 440.331.995,07	$ 47.209.176,07	$ 2,72
09/06/2025	$ 418.386.968,25	$ 32.758.587,98	$ 2,58
08/06/2025	$ 390.685.579,79	$ 21.164.715,58	$ 2,40
07/06/2025	$ 397.805.213,97	$ 13.612.909,29	$ 2,40
06/06/2025	$ 385.800.587,55	$ 18.769.314,87	$ 2,38
05/06/2025	$ 376.989.276,81	$ 25.539.310,33	$ 2,33
04/06/2025	$ 397.191.085,29	$ 29.184.725,23	$ 2,45
03/06/2025	$ 424.006.557,25	$ 19.217.656,96	$ 2,62
02/06/2025	$ 409.840.410,90	$ 15.986.963,36	$ 2,54
01/06/2025	$ 402.140.372,71	$ 17.227.218,89	$ 2,45
31/05/2025	$ 402.655.330,12	$ 37.755.670,27	$ 2,45
30/05/2025	$ 407.016.451,73	$ 37.012.361,11	$ 2,52
29/05/2025	$ 458.318.502,55	$ 27.663.580,78	$ 2,84
28/05/2025	$ 453.904.060,55	$ 21.813.973,86	$ 2,81
27/05/2025	$ 460.230.740,31	$ 19.100.268,05	$ 2,79
26/05/2025	$ 452.067.860,72	$ 20.270.482,80	$ 2,80
23/05/2025	$ 503.542.772,86	$ 42.886.244,95	$ 3,12
23/05/2025	$ 503.542.772,86	$ 42.886.244,95	$ 3,12
22/05/2025	$ 506.027.682,36	$ 43.382.968,35	$ 3,14
21/05/2025	$ 482.018.974,71	$ 46.488.176,10	$ 2,97
20/05/2025	$ 479.793.888,56	$ 24.844.437,55	$ 3,04
20/05/2025	$ 483.941.131,52	$ 23.972.796,11	$ 3,04
19/05/2025	$ 480.841.323,82	$ 32.056.287,05	$ 2,92
18/05/2025	$ 479.651.411,84	$ 30.946.448,18	$ 3,08
18/05/2025	$ 470.436.177,57	$ 28.601.586,28	$ 3,08
17/05/2025	$ 468.827.217,75	$ 25.040.195,02	$ 3,08
16/05/2025	$ 487.665.327,52	$ 36.777.632,48	$ 3,02
15/05/2025	$ 492.744.514,56	$ 83.893.512,64	$ 3,05
14/05/2025	$ 553.234.255,50	$ 202.217.611,29	$ 3,43
13/05/2025	$ 527.662.818,42	$ 83.854.198,97	$ 3,27
12/05/2025	$ 506.364.443,47	$ 50.259.677,79	$ 3,14
11/05/2025	$ 505.200.038,29	$ 40.906.739,77	$ 3,13
10/05/2025	$ 513.419.383,20	$ 40.546.290,92	$ 3,18
09/05/2025	$ 463.485.852,04	$ 44.317.981,56	$ 2,87
08/05/2025	$ 439.054.888,18	$ 40.310.225,10	$ 2,72
07/05/2025	$ 379.020.361,07	$ 16.475.904,44	$ 2,35
06/05/2025	$ 370.812.590,52	$ 17.775.076,43	$ 2,30
05/05/2025	$ 374.846.067,07	$ 17.157.532,79	$ 2,33
04/05/2025	$ 377.068.396,32	$ 26.815.542,38	$ 2,34
03/05/2025	$ 395.664.319,48	$ 16.012.943,78	$ 2,46
02/05/2025	$ 418.904.895,30	$ 24.403.605,57	$ 2,60
01/05/2025	$ 420.004.055,12	$ 20.210.233,37	$ 2,61
30/04/2025	$ 401.547.618,00	$ 20.104.817,62	$ 2,49
29/04/2025	$ 400.829.696,51	$ 21.574.232,09	$ 2,49
28/04/2025	$ 415.997.788,03	$ 19.853.869,06	$ 2,59
27/04/2025	$ 400.748.476,74	$ 19.714.945,55	$ 2,49
26/04/2025	$ 425.963.972,86	$ 34.506.712,32	$ 2,65
25/04/2025	$ 420.992.686,13	$ 41.575.271,73	$ 2,62
24/04/2025	$ 416.650.310,72	$ 25.992.035,25	$ 2,59
23/04/2025	$ 404.080.747,70	$ 35.434.925,69	$ 2,51
22/04/2025	$ 395.978.996,41	$ 39.022.037,81	$ 2,46
21/04/2025	$ 366.717.922,12	$ 38.936.356,25	$ 2,28
20/04/2025	$ 370.867.632,75	$ 25.730.033,97	$ 2,31
19/04/2025	$ 371.694.535,53	$ 23.162.410,46	$ 2,32
18/04/2025	$ 360.944.209,24	$ 23.620.334,88	$ 2,25
17/04/2025	$ 355.719.054,70	$ 22.824.553,87	$ 2,22
16/04/2025	$ 345.658.179,88	$ 34.081.203,45	$ 2,15
15/04/2025	$ 347.363.884,67	$ 27.408.852,58	$ 2,17
14/04/2025	$ 357.427.682,24	$ 59.454.251,19	$ 2,23
13/04/2025	$ 363.120.835,88	$ 32.833.442,55	$ 2,26
12/04/2025	$ 390.570.990,12	$ 69.878.001,93	$ 2,44
11/04/2025	$ 385.573.139,69	$ 31.691.172,34	$ 2,40
10/04/2025	$ 376.180.116,69	$ 32.688.763,01	$ 2,35
09/04/2025	$ 386.413.520,17	$ 44.158.293,69	$ 2,41
08/04/2025	$ 354.087.172,11	$ 43.472.860,31	$ 2,21
07/04/2025	$ 384.385.458,77	$ 50.754.757,78	$ 2,40
06/04/2025	$ 394.228.979,57	$ 25.715.001,08	$ 2,46
05/04/2025	$ 437.538.564,99	$ 15.843.113,18	$ 2,73
04/04/2025	$ 441.550.390,24	$ 27.122.721,48	$ 2,76
03/04/2025	$ 434.848.248,28	$ 36.340.624,35	$ 2,72
02/04/2025	$ 432.703.217,96	$ 31.744.753,56	$ 2,70
01/04/2025	$ 476.211.515,05	$ 19.771.292,07	$ 2,98
31/03/2025	$ 468.331.503,08	$ 19.249.951,82	$ 2,93
30/03/2025	$ 465.945.534,09	$ 19.547.638,82	$ 2,91
29/03/2025	$ 465.491.762,95	$ 27.645.945,55	$ 2,91
28/03/2025	$ 500.118.854,41	$ 23.707.748,22	$ 3,13
27/03/2025	$ 541.724.321,99	$ 24.325.752,46	$ 3,39
26/03/2025	$ 551.789.095,21	$ 29.863.962,79	$ 3,45
25/03/2025	$ 573.539.592,69	$ 22.303.127,19	$ 3,59
24/03/2025	$ 561.320.928,14	$ 25.681.350,00	$ 3,51
23/03/2025	$ 535.763.607,43	$ 17.406.829,06	$ 3,35
22/03/2025	$ 543.866.868,10	$ 16.892.843,54	$ 3,41
21/03/2025	$ 529.018.186,07	$ 20.665.515,12	$ 3,31
20/03/2025	$ 548.023.534,43	$ 20.984.326,13	$ 3,43
19/03/2025	$ 554.452.953,92	$ 31.206.439,15	$ 3,47
18/03/2025	$ 538.428.159,21	$ 22.025.831,09	$ 3,37
17/03/2025	$ 547.872.230,73	$ 32.383.095,21	$ 3,43
16/03/2025	$ 506.406.808,55	$ 19.669.157,22	$ 3,18
15/03/2025	$ 526.266.984,48	$ 17.787.835,05	$ 3,30
14/03/2025	$ 511.136.947,74	$ 21.508.197,13	$ 3,21
13/03/2025	$ 505.360.540,80	$ 30.837.855,76	$ 3,17
12/03/2025	$ 508.275.991,15	$ 33.228.396,99	$ 3,19
11/03/2025	$ 492.554.200,90	$ 43.213.427,50	$ 3,09
10/03/2025	$ 457.868.015,45	$ 46.069.030,64	$ 2,87
09/03/2025	$ 490.142.496,47	$ 29.932.522,52	$ 3,08
08/03/2025	$ 543.716.296,44	$ 30.024.801,16	$ 3,41
07/03/2025	$ 560.553.152,38	$ 42.789.306,77	$ 3,52
06/03/2025	$ 561.565.219,44	$ 29.450.803,76	$ 3,53
05/03/2025	$ 571.717.467,63	$ 34.856.762,83	$ 3,59
04/03/2025	$ 548.108.588,61	$ 74.997.450,80	$ 3,44
03/03/2025	$ 548.948.807,21	$ 49.145.555,84	$ 3,45
02/03/2025	$ 631.689.290,79	$ 42.759.107,89	$ 3,97
01/03/2025	$ 591.814.710,93	$ 23.671.789,88	$ 3,72
28/02/2025	$ 598.077.145,14	$ 47.680.723,37	$ 3,76
27/02/2025	$ 581.607.686,81	$ 32.352.571,51	$ 3,66
26/02/2025	$ 576.856.902,92	$ 51.373.686,19	$ 3,63
25/02/2025	$ 583.468.628,16	$ 57.146.750,43	$ 3,67
24/02/2025	$ 584.853.031,48	$ 48.994.759,69	$ 3,68
23/02/2025	$ 655.795.203,99	$ 31.203.789,63	$ 4,13
22/02/2025	$ 677.181.107,51	$ 30.620.778,53	$ 4,26
21/02/2025	$ 666.276.576,37	$ 48.307.360,91	$ 4,19
20/02/2025	$ 699.969.657,78	$ 33.753.122,36	$ 4,41
19/02/2025	$ 679.574.843,69	$ 35.376.263,38	$ 4,28
18/02/2025	$ 663.413.730,54	$ 47.009.506,09	$ 4,18
17/02/2025	$ 707.859.915,43	$ 44.848.817,26	$ 4,46
16/02/2025	$ 693.300.572,36	$ 25.897.645,73	$ 4,37
15/02/2025	$ 697.267.642,68	$ 26.045.801,74	$ 4,40
14/02/2025	$ 721.588.838,17	$ 36.252.830,88	$ 4,55
13/02/2025	$ 694.723.063,12	$ 41.743.438,00	$ 4,38
12/02/2025	$ 704.683.575,29	$ 44.839.951,10	$ 4,44
11/02/2025	$ 675.091.373,02	$ 43.080.074,74	$ 4,26
10/02/2025	$ 685.072.207,96	$ 30.873.506,91	$ 4,32
09/02/2025	$ 664.008.645,39	$ 29.201.331,16	$ 4,19
08/02/2025	$ 662.684.936,67	$ 25.698.216,62	$ 4,18
07/02/2025	$ 634.892.277,25	$ 35.394.668,79	$ 4,01
06/02/2025	$ 621.232.442,06	$ 35.459.404,10	$ 3,92
05/02/2025	$ 649.927.134,69	$ 36.793.623,81	$ 4,10
04/02/2025	$ 652.021.123,10	$ 55.805.438,91	$ 4,12
03/02/2025	$ 701.486.781,81	$ 133.608.155,67	$ 4,43
02/02/2025	$ 685.410.200,60	$ 72.121.851,23	$ 4,33
01/02/2025	$ 792.919.597,30	$ 30.917.573,72	$ 5,01
31/01/2025	$ 857.118.399,94	$ 35.704.477,44	$ 5,42
30/01/2025	$ 863.062.316,61	$ 62.032.105,77	$ 5,46
29/01/2025	$ 815.256.900,03	$ 36.095.018,58	$ 5,15
28/01/2025	$ 798.738.303,57	$ 36.962.505,39	$ 5,05
27/01/2025	$ 862.269.971,09	$ 52.622.764,59	$ 5,45
26/01/2025	$ 877.869.077,13	$ 29.792.388,72	$ 5,56
25/01/2025	$ 902.935.874,65	$ 31.357.006,42	$ 5,71
24/01/2025	$ 904.701.599,14	$ 78.138.611,86	$ 5,73
23/01/2025	$ 931.262.942,62	$ 63.451.424,45	$ 5,90
22/01/2025	$ 934.766.837,42	$ 38.258.898,33	$ 5,92
21/01/2025	$ 964.287.225,34	$ 64.235.204,02	$ 6,11
20/01/2025	$ 938.370.908,49	$ 108.261.629,84	$ 5,94
19/01/2025	$ 913.582.788,18	$ 101.178.985,43	$ 5,79
18/01/2025	$ 992.196.126,29	$ 54.804.387,93	$ 6,29
17/01/2025	$ 1.063.464.120,76	$ 60.729.067,69	$ 6,74
16/01/2025	$ 1.011.082.890,23	$ 54.195.533,31	$ 6,41
15/01/2025	$ 1.034.908.460,75	$ 53.467.112,55	$ 6,56
14/01/2025	$ 985.551.407,76	$ 57.318.135,35	$ 6,25
13/01/2025	$ 952.807.005,09	$ 70.896.287,22	$ 6,04
12/01/2025	$ 968.956.596,69	$ 107.060.768,00	$ 6,15
11/01/2025	$ 988.745.893,87	$ 50.847.887,20	$ 6,28
10/01/2025	$ 998.999.238,90	$ 69.508.660,35	$ 6,34
09/01/2025	$ 973.001.353,05	$ 78.989.332,22	$ 6,18
08/01/2025	$ 975.135.987,14	$ 233.270.334,94	$ 6,19
07/01/2025	$ 1.019.172.296,55	$ 151.274.829,13	$ 6,47
06/01/2025	$ 1.147.340.021,54	$ 89.069.432,27	$ 7,29
05/01/2025	$ 1.106.887.894,27	$ 60.723.354,32	$ 7,03
04/01/2025	$ 1.104.313.295,65	$ 80.299.187,40	$ 7,02
03/01/2025	$ 1.110.158.187,20	$ 85.570.956,04	$ 7,06
02/01/2025	$ 1.058.300.917,55	$ 183.392.250,99	$ 6,73
01/01/2025	$ 1.007.424.767,55	$ 216.105.413,98	$ 6,41
31/12/2024	$ 975.400.652,11	$ 46.636.082,19	$ 6,21
30/12/2024	$ 980.981.596,73	$ 55.811.457,83	$ 6,24
29/12/2024	$ 987.131.789,19	$ 52.757.626,61	$ 6,29
28/12/2024	$ 1.036.054.799,75	$ 109.627.251,95	$ 6,60
27/12/2024	$ 998.376.910,16	$ 70.799.603,54	$ 6,36
26/12/2024	$ 987.848.310,49	$ 61.268.289,73	$ 6,29
25/12/2024	$ 1.055.997.238,05	$ 62.721.216,57	$ 6,73
24/12/2024	$ 1.080.619.977,01	$ 80.821.588,99	$ 6,89
23/12/2024	$ 1.051.303.362,44	$ 101.767.128,93	$ 6,70
22/12/2024	$ 940.933.201,40	$ 110.273.047,26	$ 6,00
21/12/2024	$ 965.302.643,20	$ 91.440.643,43	$ 6,15
20/12/2024	$ 1.005.618.260,30	$ 180.144.161,04	$ 6,41
19/12/2024	$ 946.547.803,18	$ 175.357.321,49	$ 6,04
18/12/2024	$ 1.029.577.438,56	$ 111.308.442,58	$ 6,60
17/12/2024	$ 1.131.327.833,33	$ 113.002.899,18	$ 7,26
16/12/2024	$ 1.183.273.457,59	$ 142.750.055,59	$ 7,59
15/12/2024	$ 1.209.793.147,42	$ 81.836.606,20	$ 7,76
14/12/2024	$ 1.173.023.965,45	$ 106.672.008,38	$ 7,53
13/12/2024	$ 1.236.425.025,32	$ 98.596.879,84	$ 7,94
12/12/2024	$ 1.236.630.987,12	$ 204.977.041,54	$ 7,94
11/12/2024	$ 1.242.746.874,48	$ 149.509.403,10	$ 7,98
10/12/2024	$ 1.146.689.768,26	$ 249.805.060,66	$ 7,37
09/12/2024	$ 1.192.612.185,91	$ 344.916.844,66	$ 7,67
08/12/2024	$ 1.473.059.849,38	$ 136.232.718,77	$ 9,47
07/12/2024	$ 1.450.749.280,73	$ 120.116.304,08	$ 9,33
06/12/2024	$ 1.484.161.608,38	$ 193.356.964,68	$ 9,55
05/12/2024	$ 1.415.572.840,27	$ 331.487.627,66	$ 9,11
04/12/2024	$ 1.486.542.023,96	$ 578.980.552,94	$ 9,56
03/12/2024	$ 1.469.532.861,61	$ 707.784.759,96	$ 9,46
02/12/2024	$ 1.442.873.014,41	$ 396.954.830,36	$ 9,29
01/12/2024	$ 1.285.506.481,20	$ 155.046.230,14	$ 8,28
30/11/2024	$ 1.269.976.260,23	$ 153.971.135,71	$ 8,18
29/11/2024	$ 1.263.132.897,59	$ 145.137.124,54	$ 8,14
28/11/2024	$ 1.215.225.287,34	$ 88.989.116,57	$ 7,83
27/11/2024	$ 1.196.102.656,41	$ 122.165.289,35	$ 7,71
26/11/2024	$ 1.124.424.639,70	$ 771.535.829,78	$ 7,25
25/11/2024	$ 1.157.076.633,48	$ 872.851.404,23	$ 7,52
24/11/2024	$ 1.280.175.839,83	$ 1.103.920.734,85	$ 8,32
23/11/2024	$ 1.059.828.248,81	$ 223.515.025,79	$ 6,89
22/11/2024	$ 972.423.013,19	$ 143.512.667,52	$ 6,33
21/11/2024	$ 890.448.717,04	$ 88.442.488,88	$ 5,79
20/11/2024	$ 848.521.277,73	$ 68.255.646,63	$ 5,52
19/11/2024	$ 885.983.969,77	$ 73.624.005,33	$ 5,77
18/11/2024	$ 914.090.990,26	$ 153.552.927,04	$ 5,95
17/11/2024	$ 842.972.333,48	$ 107.173.896,68	$ 5,49
16/11/2024	$ 932.129.494,56	$ 177.337.820,90	$ 6,08
15/11/2024	$ 809.130.320,12	$ 97.641.381,51	$ 5,27
14/11/2024	$ 767.329.179,39	$ 99.967.977,59	$ 5,00
13/11/2024	$ 828.705.391,43	$ 120.670.598,36	$ 5,40
12/11/2024	$ 836.818.366,15	$ 142.402.103,65	$ 5,46
11/11/2024	$ 895.237.327,69	$ 99.690.671,31	$ 5,84
10/11/2024	$ 844.546.696,85	$ 90.729.154,77	$ 5,51
09/11/2024	$ 811.980.483,39	$ 38.564.658,92	$ 5,30
08/11/2024	$ 792.947.004,19	$ 46.918.748,46	$ 5,18
07/11/2024	$ 762.105.924,49	$ 53.580.835,46	$ 4,98
06/11/2024	$ 746.004.764,81	$ 55.540.017,28	$ 4,87
05/11/2024	$ 681.662.293,78	$ 30.635.006,18	$ 4,46
04/11/2024	$ 661.109.434,66	$ 41.765.048,13	$ 4,32
03/11/2024	$ 684.619.413,08	$ 32.464.740,08	$ 4,48
02/11/2024	$ 701.833.761,98	$ 18.321.517,92	$ 4,59
01/11/2024	$ 714.588.929,63	$ 38.737.970,78	$ 4,68
31/10/2024	$ 727.334.158,85	$ 41.528.373,70	$ 4,76
30/10/2024	$ 775.424.044,19	$ 34.671.739,19	$ 5,08
29/10/2024	$ 769.428.639,22	$ 35.047.975,78	$ 5,04
28/10/2024	$ 741.497.299,90	$ 31.870.499,65	$ 4,86
27/10/2024	$ 736.548.297,21	$ 39.456.302,30	$ 4,82
26/10/2024	$ 709.779.168,94	$ 27.934.850,93	$ 4,65
25/10/2024	$ 706.324.810,91	$ 43.561.775,97	$ 4,63
24/10/2024	$ 759.702.248,73	$ 37.409.683,20	$ 4,98
23/10/2024	$ 763.588.927,17	$ 72.435.634,13	$ 5,01
22/10/2024	$ 818.546.062,09	$ 54.081.970,64	$ 5,37
21/10/2024	$ 807.666.993,75	$ 95.166.294,58	$ 5,30
20/10/2024	$ 788.536.370,44	$ 102.621.185,56	$ 5,17
19/10/2024	$ 778.789.992,04	$ 142.825.482,62	$ 5,11
18/10/2024	$ 738.990.914,31	$ 23.020.050,35	$ 4,85
17/10/2024	$ 701.469.849,36	$ 20.820.976,14	$ 4,60
16/10/2024	$ 723.047.629,85	$ 22.175.929,96	$ 4,75
15/10/2024	$ 736.897.040,25	$ 39.812.623,27	$ 4,84
14/10/2024	$ 744.889.248,37	$ 27.377.537,61	$ 4,89
13/10/2024	$ 710.134.926,48	$ 35.714.637,59	$ 4,66
12/10/2024	$ 724.759.857,92	$ 20.483.421,27	$ 4,76
11/10/2024	$ 709.156.253,73	$ 25.701.687,45	$ 4,66
10/10/2024	$ 676.759.171,14	$ 22.328.724,30	$ 4,45
09/10/2024	$ 677.001.339,37	$ 25.468.828,66	$ 4,45
08/10/2024	$ 697.523.321,41	$ 35.910.835,51	$ 4,59
07/10/2024	$ 706.953.129,85	$ 28.850.341,12	$ 4,65
06/10/2024	$ 712.348.226,67	$ 17.170.405,00	$ 4,69
05/10/2024	$ 699.768.225,34	$ 23.515.451,83	$ 4,60
04/10/2024	$ 708.469.815,99	$ 29.403.270,45	$ 4,66
03/10/2024	$ 683.857.202,38	$ 32.079.371,17	$ 4,50
02/10/2024	$ 695.429.848,62	$ 31.292.057,38	$ 4,58
01/10/2024	$ 715.161.291,79	$ 51.591.199,46	$ 4,71
30/09/2024	$ 760.118.100,28	$ 45.472.359,36	$ 5,04
29/09/2024	$ 828.208.021,47	$ 23.932.358,71	$ 5,50
28/09/2024	$ 813.812.128,25	$ 25.243.679,33	$ 5,40
27/09/2024	$ 815.993.196,95	$ 30.860.120,86	$ 5,42
26/09/2024	$ 802.535.173,36	$ 32.419.455,76	$ 5,33
25/09/2024	$ 777.110.095,31	$ 25.886.759,03	$ 5,16
24/09/2024	$ 777.453.490,31	$ 27.810.551,22	$ 5,16
23/09/2024	$ 759.480.985,25	$ 24.126.275,01	$ 5,05
22/09/2024	$ 734.790.321,28	$ 22.096.018,07	$ 4,90
21/09/2024	$ 767.014.800,21	$ 18.435.539,33	$ 5,12
20/09/2024	$ 734.584.833,36	$ 27.106.248,01	$ 4,90
19/09/2024	$ 735.299.741,74	$ 23.430.375,06	$ 4,91
18/09/2024	$ 708.693.075,93	$ 19.423.209,21	$ 4,73
17/09/2024	$ 696.437.193,53	$ 24.202.420,67	$ 4,65
16/09/2024	$ 672.567.468,33	$ 19.768.486,18	$ 4,49
15/09/2024	$ 686.340.074,87	$ 14.748.542,74	$ 4,59
14/09/2024	$ 712.562.531,10	$ 16.160.906,60	$ 4,76
13/09/2024	$ 721.543.922,04	$ 19.844.764,30	$ 4,82
12/09/2024	$ 706.205.692,94	$ 19.707.007,19	$ 4,72
11/09/2024	$ 679.766.961,60	$ 21.646.589,46	$ 4,55
10/09/2024	$ 681.159.754,90	$ 16.444.852,63	$ 4,56
09/09/2024	$ 676.391.951,89	$ 20.067.666,59	$ 4,53
08/09/2024	$ 647.937.068,79	$ 14.439.270,10	$ 4,34
07/09/2024	$ 635.548.931,72	$ 15.253.313,93	$ 4,26
06/09/2024	$ 627.521.577,50	$ 27.176.072,68	$ 4,20
05/09/2024	$ 662.910.999,57	$ 17.350.872,81	$ 4,44
04/09/2024	$ 678.307.350,42	$ 23.101.871,14	$ 4,54
03/09/2024	$ 664.789.669,19	$ 20.593.841,34	$ 4,45
02/09/2024	$ 698.057.739,22	$ 21.084.844,09	$ 4,68
01/09/2024	$ 664.284.525,44	$ 19.310.698,13	$ 4,45
31/08/2024	$ 702.300.850,22	$ 13.913.555,60	$ 4,71
30/08/2024	$ 714.420.245,42	$ 24.407.300,11	$ 4,79
29/08/2024	$ 701.988.488,62	$ 20.624.738,98	$ 4,71
28/08/2024	$ 691.889.368,00	$ 26.669.221,73	$ 4,64
27/08/2024	$ 699.057.371,64	$ 32.762.012,64	$ 4,69

Discover more assets

Common Questions

Axie Infinity what is today's price?

Axie Infinity today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Axie Infinity has a market capitalization of US$ 385,71 Milhões and had a trading volume in the last 24 hours of US$ 25,27 Milhões.

In the last 24 hours, Axie Infinity varied by 0,32%. In the last 7 days, the variation was 3,28%, and in the last month, -13,05%.

How much does 100 reais yield in Axie Infinity?

If you invested R$ 100 in Axie Infinity today, considering the current price of R$ 12,57, you would buy approximately Axie Infinity units of 7,95545.

If past performance were to repeat, the value of your investment could reach:

In 1 month: R$ 94,47
In 1 year: R$ 49,38
In 2 years: R$ 47,87

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Axie Infinity?

To buy Axie Infinity, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

AXS

RETURN ON INVESTMENT IN AXIE INFINITY

ABOUT THE Axie Infinity

Axie Infinity

BTC - Bitcoin

ETH - Ethereum

XRP - XRP

USDT - Tether USDt

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

ADA - Cardano

ADA - Cardano

WTRX - Wrapped TRON

BTC - Bitcoin

ETH - Ethereum

XRP - XRP

USDT - Tether USDt

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

ADA - Cardano

ADA - Cardano

WTRX - Wrapped TRON

Common Questions

Tudo que o investidor precisa em um só lugar

Pague 2, Leve 3

Anual

Valor total R$ 238,80