4.8
Mais de 1 milhão de downloads
EPT
Balance TODAY
$ 0,004262
Market Cap
$ 12,02 Milhões
VARIATION (24H)
-2,04%
VARIATION (12M)
-91,48%
Quotation of Balance
BVMF EPT
With
, you buy:
Balance
With
Balance
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN BALANCE
1 month
3 months
1 year
2 years
5 years
30
2.45%
90
-54.6%
365
-%
730
-%
1825
-%
CONVERTER Balance
ABOUT THE Balance
Balance
Average user rating I10
4.0
(0 people)
Currency Name
Balance
Code
EPT
Type
Token
Current Price
$ 0,004262
Total Capitalized
$12,02 Milhões
Volume Traded in the Last 24 Hours
$9,84 Milhões
Variation in the last 24 hours
-2,04%
Lowest price in the last 30 days
$ 0,003903
Highest price in the last 30 days
$ 0,004954
Lowest price in 1 year
$ 0,003903
Highest price in 1 year
$ 0,05
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF EPT WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF EPT WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Balance
EPT
EPT
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 EPT | R$ 0,02 | $ 0,004262 | BTC 0,000000 |
| 10 EPT | R$ 0,23 | $ 0,04 | BTC 0,000000 |
| 20 EPT | R$ 0,46 | $ 0,09 | BTC 0,000001 |
| 30 EPT | R$ 0,69 | $ 0,13 | BTC 0,000001 |
| 40 EPT | R$ 0,93 | $ 0,17 | BTC 0,000002 |
| 50 EPT | R$ 1,16 | $ 0,21 | BTC 0,000002 |
| 100 EPT | R$ 2,31 | $ 0,43 | BTC 0,000004 |
| 200 EPT | R$ 4,63 | $ 0,85 | BTC 0,000008 |
| 300 EPT | R$ 6,94 | $ 1,28 | BTC 0,000012 |
| 400 EPT | R$ 9,26 | $ 1,70 | BTC 0,000015 |
| 500 EPT | R$ 11,57 | $ 2,13 | BTC 0,000019 |
| 1000 EPT | R$ 23,14 | $ 4,26 | BTC 0,000038 |
| 10000 EPT | R$ 231,43 | $ 42,62 | BTC 0,000383 |
Historical Data Balance
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 12.021.196,40 | $ 9.841.044,22 | $ 0,004262 |
| 26/08/2025 | $ 12.271.086,05 | $ 11.631.861,34 | $ 0,004351 |
| 25/08/2025 | $ 13.353.293,25 | $ 33.913.149,28 | $ 0,004735 |
| 24/08/2025 | $ 13.890.275,84 | $ 25.858.128,74 | $ 0,004925 |
| 23/08/2025 | $ 12.636.430,02 | $ 4.931.669,74 | $ 0,004480 |
| 22/08/2025 | $ 12.547.717,30 | $ 6.237.462,40 | $ 0,004449 |
| 21/08/2025 | $ 11.538.933,71 | $ 3.078.166,93 | $ 0,004091 |
| 20/08/2025 | $ 11.542.867,45 | $ 2.535.806,79 | $ 0,004093 |
| 19/08/2025 | $ 10.797.259,49 | $ 2.920.490,66 | $ 0,004007 |
| 18/08/2025 | $ 11.364.693,85 | $ 2.768.067,32 | $ 0,004218 |
| 17/08/2025 | $ 12.093.845,29 | $ 3.675.443,46 | $ 0,004489 |
| 16/08/2025 | $ 11.217.486,74 | $ 2.905.320,46 | $ 0,004163 |
| 15/08/2025 | $ 11.146.938,02 | $ 4.594.750,43 | $ 0,004137 |
| 14/08/2025 | $ 11.003.540,29 | $ 6.613.763,63 | $ 0,004084 |
| 13/08/2025 | $ 12.173.150,84 | $ 3.463.883,20 | $ 0,004518 |
| 12/08/2025 | $ 11.792.344,35 | $ 4.042.107,46 | $ 0,004377 |
| 11/08/2025 | $ 11.833.485,44 | $ 6.695.049,26 | $ 0,004392 |
| 10/08/2025 | $ 13.348.417,94 | $ 10.011.552,94 | $ 0,004954 |
| 09/08/2025 | $ 13.099.755,47 | $ 6.278.733,03 | $ 0,004862 |
| 08/08/2025 | $ 11.585.366,48 | $ 4.422.506,96 | $ 0,004300 |
| 07/08/2025 | $ 11.934.444,58 | $ 13.180.442,03 | $ 0,004429 |
| 06/08/2025 | $ 10.938.047,92 | $ 4.522.856,43 | $ 0,004060 |
| 05/08/2025 | $ 10.515.535,01 | $ 6.176.753,54 | $ 0,003903 |
| 04/08/2025 | $ 11.169.592,04 | $ 2.716.697,72 | $ 0,004145 |
| 03/08/2025 | $ 11.220.726,21 | $ 5.514.196,92 | $ 0,004164 |
| 02/08/2025 | $ 10.664.135,98 | $ 3.253.863,83 | $ 0,003958 |
| 01/08/2025 | $ 10.831.851,15 | $ 4.639.387,43 | $ 0,004020 |
| 31/07/2025 | $ 10.836.456,47 | $ 2.901.655,93 | $ 0,004022 |
| 30/07/2025 | $ 11.355.071,12 | $ 3.768.425,36 | $ 0,004214 |
| 29/07/2025 | $ 11.418.338,38 | $ 4.479.884,68 | $ 0,004238 |
| 28/07/2025 | $ 11.209.858,94 | $ 4.901.459,09 | $ 0,004160 |
| 27/07/2025 | $ 11.920.561,60 | $ 3.682.561,05 | $ 0,004424 |
| 26/07/2025 | $ 11.558.023,28 | $ 3.866.172,36 | $ 0,004290 |
| 25/07/2025 | $ 11.892.973,67 | $ 4.907.982,87 | $ 0,004414 |
| 24/07/2025 | $ 11.597.504,55 | $ 8.001.662,35 | $ 0,004304 |
| 23/07/2025 | $ 12.263.601,78 | $ 5.586.931,07 | $ 0,004552 |
| 22/07/2025 | $ 12.513.043,93 | $ 5.756.654,53 | $ 0,004644 |
| 21/07/2025 | $ 12.313.989,15 | $ 5.747.283,68 | $ 0,004570 |
| 20/07/2025 | $ 11.982.124,60 | $ 5.740.625,83 | $ 0,004665 |
| 19/07/2025 | $ 11.696.247,50 | $ 3.603.471,37 | $ 0,004554 |
| 18/07/2025 | $ 11.430.812,47 | $ 7.242.676,95 | $ 0,004450 |
| 17/07/2025 | $ 11.848.264,23 | $ 5.831.738,62 | $ 0,004613 |
| 16/07/2025 | $ 12.422.426,52 | $ 7.325.727,97 | $ 0,004818 |
| 15/07/2025 | $ 12.262.311,96 | $ 7.014.976,80 | $ 0,004756 |
| 14/07/2025 | $ 11.915.968,63 | $ 7.157.434,09 | $ 0,004639 |
| 13/07/2025 | $ 11.134.495,46 | $ 5.511.999,48 | $ 0,004728 |
| 12/07/2025 | $ 11.583.800,13 | $ 7.037.349,03 | $ 0,004728 |
| 11/07/2025 | $ 12.143.394,81 | $ 13.557.316,39 | $ 0,004728 |
| 10/07/2025 | $ 11.956.900,24 | $ 9.898.347,25 | $ 0,004655 |
| 09/07/2025 | $ 11.186.281,28 | $ 5.537.941,43 | $ 0,004355 |
| 08/07/2025 | $ 10.951.576,51 | $ 4.286.941,87 | $ 0,004264 |
| 07/07/2025 | $ 10.999.743,45 | $ 5.199.920,75 | $ 0,004283 |
| 06/07/2025 | $ 11.325.528,65 | $ 8.875.924,53 | $ 0,004336 |
| 05/07/2025 | $ 11.261.082,19 | $ 7.939.392,75 | $ 0,004336 |
| 04/07/2025 | $ 11.137.184,02 | $ 5.618.555,71 | $ 0,004336 |
| 03/07/2025 | $ 11.155.007,04 | $ 5.134.621,34 | $ 0,004343 |
| 02/07/2025 | $ 11.487.651,47 | $ 8.816.378,34 | $ 0,004473 |
| 01/07/2025 | $ 11.295.118,41 | $ 6.655.320,22 | $ 0,004398 |
| 30/06/2025 | $ 11.048.966,04 | $ 12.432.232,05 | $ 0,004302 |
| 29/06/2025 | $ 11.872.707,28 | $ 8.782.372,18 | $ 0,004105 |
| 28/06/2025 | $ 10.963.574,28 | $ 7.727.540,31 | $ 0,004105 |
| 27/06/2025 | $ 10.544.378,50 | $ 5.082.528,04 | $ 0,004105 |
| 26/06/2025 | $ 10.473.371,24 | $ 4.878.427,03 | $ 0,004078 |
| 25/06/2025 | $ 11.019.164,66 | $ 6.847.731,38 | $ 0,004290 |
| 24/06/2025 | $ 11.542.903,72 | $ 9.330.668,24 | $ 0,004494 |
| 23/06/2025 | $ 12.824.820,33 | $ 7.642.800,62 | $ 0,004993 |
| 22/06/2025 | $ 12.429.750,74 | $ 11.954.646,87 | $ 0,004971 |
| 21/06/2025 | $ 11.644.266,75 | $ 6.152.902,55 | $ 0,004971 |
| 20/06/2025 | $ 12.142.370,79 | $ 7.611.429,46 | $ 0,004971 |
| 19/06/2025 | $ 12.730.588,57 | $ 8.839.754,82 | $ 0,005212 |
| 18/06/2025 | $ 14.226.498,80 | $ 12.764.993,76 | $ 0,005825 |
| 17/06/2025 | $ 14.246.872,08 | $ 25.509.869,34 | $ 0,005833 |
| 16/06/2025 | $ 13.204.480,21 | $ 8.352.921,24 | $ 0,005406 |
| 15/06/2025 | $ 12.924.703,46 | $ 7.966.388,51 | $ 0,005948 |
| 14/06/2025 | $ 14.579.976,41 | $ 6.279.906,89 | $ 0,005948 |
| 13/06/2025 | $ 15.123.455,75 | $ 9.368.778,61 | $ 0,005948 |
| 12/06/2025 | $ 15.247.343,46 | $ 22.458.165,21 | $ 0,006242 |
| 11/06/2025 | $ 19.001.309,66 | $ 55.911.465,35 | $ 0,007779 |
| 10/06/2025 | $ 17.528.635,44 | $ 90.265.100,86 | $ 0,007176 |
| 09/06/2025 | $ 16.637.069,76 | $ 8.872.911,14 | $ 0,006811 |
| 08/06/2025 | $ 15.982.801,59 | $ 8.965.168,18 | $ 0,006803 |
| 07/06/2025 | $ 16.049.026,85 | $ 8.444.750,92 | $ 0,006803 |
| 06/06/2025 | $ 16.617.362,49 | $ 13.008.168,82 | $ 0,006803 |
| 05/06/2025 | $ 17.257.322,63 | $ 21.017.255,74 | $ 0,007065 |
| 04/06/2025 | $ 18.849.225,07 | $ 59.705.800,80 | $ 0,007717 |
| 03/06/2025 | $ 20.889.630,04 | $ 41.140.126,99 | $ 0,008552 |
| 02/06/2025 | $ 21.033.944,05 | $ 32.315.564,21 | $ 0,008612 |
| 01/06/2025 | $ 20.260.602,68 | $ 22.352.033,67 | $ 0,008130 |
| 31/05/2025 | $ 20.105.496,83 | $ 40.857.428,94 | $ 0,008130 |
| 30/05/2025 | $ 19.856.844,26 | $ 47.987.568,97 | $ 0,008130 |
| 29/05/2025 | $ 22.926.799,14 | $ 45.169.509,80 | $ 0,009387 |
| 28/05/2025 | $ 23.111.238,26 | $ 36.032.808,34 | $ 0,009462 |
| 16/05/2025 | $ 22.879.212,22 | $ 50.545.215,95 | $ 0,009876 |
| 15/05/2025 | $ 23.770.761,83 | $ 65.276.444,43 | $ 0,01 |
| 14/05/2025 | $ 25.031.070,64 | $ 66.684.003,60 | $ 0,01 |
| 13/05/2025 | $ 28.488.729,47 | $ 93.070.002,90 | $ 0,01 |
| 12/05/2025 | $ 25.265.182,11 | $ 84.299.534,28 | $ 0,01 |
| 11/05/2025 | $ 25.012.162,70 | $ 61.072.809,29 | $ 0,01 |
| 10/05/2025 | $ 23.017.926,82 | $ 42.502.300,68 | $ 0,009936 |
| 09/05/2025 | $ 25.192.881,56 | $ 61.110.292,15 | $ 0,01 |
| 08/05/2025 | $ 25.417.676,95 | $ 117.461.673,55 | $ 0,01 |
| 07/05/2025 | $ 17.419.333,07 | $ 33.320.876,46 | $ 0,007519 |
| 06/05/2025 | $ 20.990.512,59 | $ 40.561.745,02 | $ 0,009061 |
| 05/05/2025 | $ 23.063.443,34 | $ 186.802.436,72 | $ 0,009956 |
| 04/05/2025 | $ 23.575.280,59 | $ 88.466.563,17 | $ 0,01 |
| 03/05/2025 | $ 26.753.286,72 | $ 53.969.137,29 | $ 0,01 |
| 02/05/2025 | $ 23.362.865,84 | $ 51.509.222,80 | $ 0,01 |
| 01/05/2025 | $ 24.308.415,56 | $ 43.519.005,98 | $ 0,01 |
| 30/04/2025 | $ 23.001.855,47 | $ 68.422.752,46 | $ 0,009929 |
| 29/04/2025 | $ 23.789.325,93 | $ 55.995.937,63 | $ 0,01 |
| 28/04/2025 | $ 25.226.846,23 | $ 40.798.976,75 | $ 0,01 |
| 27/04/2025 | $ 25.281.775,44 | $ 25.542.966,29 | $ 0,01 |
| 26/04/2025 | $ 24.435.843,42 | $ 32.673.788,81 | $ 0,01 |
| 25/04/2025 | $ - | $ 26.844.289,82 | $ 0,01 |
| 24/04/2025 | $ - | $ 32.088.975,76 | $ 0,01 |
| 23/04/2025 | $ - | $ 53.047.637,33 | $ 0,01 |
| 22/04/2025 | $ - | $ 63.384.635,63 | $ 0,01 |
| 21/04/2025 | $ - | $ 72.148.911,64 | $ 0,01 |
| 20/04/2025 | $ - | $ - | $ 0,05 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Balance what is today's price?
Balance today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Balance has a market capitalization of US$ 12,02 Milhões and had a trading volume in the last 24 hours of US$ 9,84 Milhões.
In the last 24 hours, Balance varied by -2,04%. In the last 7 days, the variation was 6,36%, and in the last month, -3,66%.
How much does 100 reais yield in Balance?
If you invested R$ 100 in Balance today, considering the current price of R$ 0,02, you would buy approximately Balance units of 5.000,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 102,45
- In 1 year: R$ 100,00
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Balance?
To buy Balance, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
