BNX

Q: BinaryX what is today's price?

BinaryX today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. BinaryX has a market capitalization of US$ 1,36 Billion and had a trading volume in the last 24 hours of US$ 21,62 Milhões.In the last 24 hours, BinaryX varied by 1,83%. In the last 7 days, the variation was 0,92%, and in the last month, 3,26%.

Q: How much does 100 reais yield in BinaryX?

If you invested R$ 100 in BinaryX today, considering the current price of R$ 19,33, you would buy approximately BinaryX units of 5,17331.If past performance were to repeat, the value of your investment could reach:In 1 month: R$ 104,15In 1 year: R$ 247,62In 2 years: R$ 1.795,01It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy BinaryX?

To buy BinaryX, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

BinaryX TODAY

$ 3,56

Market Cap

$ 1,36 Billion

VARIATION (24H)

1,83%

VARIATION (12M)

137,24%

Quotation of BinaryX

BVMF

BNX

With

, you buy: BinaryX

BinaryX

If you had invested

year ago

7 days

30 days

6 months

1 year

5 years

10 years

today you would have

today you would have:

RETURN ON INVESTMENT IN BINARYX

1 month

3 months

1 year

2 years

5 years

4.15%

20.49%

365

147.62%

730

1695.01%

1825

CONVERTER BinaryX

Cryptos

Conversion

Exchange/Cryptocurrencies

ABOUT THE BinaryX

BinaryX

Average user rating I10

4.0 (27 people)

A criptomoeda Binaryx, também conhecida como “$BNX” é o token utilizado na plataforma de cripto game de mesmo nome, que está listada na Binance e na Gate.io.

O principal jogo desta plataforma é o “CyberDragon”, de desenvolvimento 100% próprio, sendo inclusive um dos jogos mais populares “Play-to Earn” (Jogo para ganhar).

Neste jogo é possível fazer mineração, participar de PVP e atividades PVE. Sendo o primeiro jogo lançado globalmente no qual os jogadores têm poder decidir o futuro do desenvolvimento deste.

O suprimento máximo de tokens é de 21 milhões de unidades, e ele pode ser usado tanto nos jogos e aplicações, como também nas decisões de governança da comunidade.

Existem, por sua vez, dois sub tokens. A BNX Gold e Crystal. No caso da Gold, esta é usado exclusivamente dentro dos jogos da plataforma, para fazer upgrades, abrir baús e etc.

Já a BNX Crystal poderá ser usada também para fazer o “recasting” de equipamentos nos jogos. Inclusive, a tecnologia de NFT da plataforma é bastante desenvolvida.

O ponto relevante é que os desenvolvedores do jogo são pessoas com grande experiência no com outras blockchains, como BNB e Polkadot.

Pontos Relevantes:

Pioneira no segmento de jogos NFT;
Possui uma equipe altamente gabaritada;
Possui uma grande base de usuários.

Currency Name

BinaryX

Code

BNX

Type

Token

Current Price

$ 3,56

Total Capitalized

$1,36 Billion

Volume Traded in the Last 24 Hours

$21,62 Milhões

Variation in the last 24 hours

1,83%

Lowest price in the last 30 days

$ 3,42

Highest price in the last 30 days

$ 4,16

Lowest price in 1 year

$ 0,16

Highest price in 1 year

$ 4,16

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF BNX WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF BNX WITH INDICES

If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 Hours

Highest Gains in 30 Days

Highest Gains in 12 Months

Highest Losses in 24 Hours

Highest Losses in 30 Days

Highest Losses in 12 Months

Simulate Purchase BinaryX

BNX

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BNX	R$ 19,33	$ 3,56	BTC 0,000032
10 BNX	R$ 193,31	$ 35,60	BTC 0,000320
20 BNX	R$ 386,63	$ 71,20	BTC 0,000640
30 BNX	R$ 579,94	$ 106,80	BTC 0,000961
40 BNX	R$ 773,25	$ 142,40	BTC 0,001281
50 BNX	R$ 966,57	$ 178,01	BTC 0,001601
100 BNX	R$ 1.933,13	$ 356,01	BTC 0,003202
200 BNX	R$ 3.866,27	$ 712,02	BTC 0,006405
300 BNX	R$ 5.799,40	$ 1.068,03	BTC 0,009607
400 BNX	R$ 7.732,54	$ 1.424,04	BTC 0,012809
500 BNX	R$ 9.665,67	$ 1.780,05	BTC 0,016012
1000 BNX	R$ 19.331,34	$ 3.560,10	BTC 0,032023
10000 BNX	R$ 193.313,43	$ 35.601,00	BTC 0,320233

Historical Data BinaryX

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
27/08/2025	$ 1.359.485.790,95	$ 21.621.786,18	$ 3,56
26/08/2025	$ 1.334.992.458,38	$ 21.014.783,44	$ 3,50
25/08/2025	$ 1.313.816.741,05	$ 10.209.169,25	$ 3,44
24/08/2025	$ 1.316.108.718,50	$ 8.390.949,11	$ 3,45
23/08/2025	$ 1.357.449.588,01	$ 9.713.238,06	$ 3,55
22/08/2025	$ 1.349.544.080,78	$ 14.080.683,29	$ 3,53
21/08/2025	$ 1.362.164.419,84	$ 16.430.891,15	$ 3,57
20/08/2025	$ 1.358.714.121,11	$ 14.583.153,35	$ 3,56
19/08/2025	$ 1.347.083.176,20	$ 8.730.384,71	$ 3,53
18/08/2025	$ 1.416.267.063,07	$ 10.683.685,86	$ 3,71
17/08/2025	$ 1.420.041.109,78	$ 10.494.240,28	$ 3,72
16/08/2025	$ 1.423.170.538,88	$ 6.807.338,31	$ 3,73
15/08/2025	$ 1.437.732.084,13	$ 11.649.514,54	$ 3,77
14/08/2025	$ 1.454.990.961,13	$ 16.053.696,76	$ 3,81
13/08/2025	$ 1.488.976.049,37	$ 11.285.805,34	$ 3,90
12/08/2025	$ 1.449.132.974,78	$ 11.001.652,36	$ 3,79
11/08/2025	$ 1.474.749.906,16	$ 10.549.091,89	$ 3,86
10/08/2025	$ 1.480.722.142,52	$ 21.093.542,09	$ 3,88
09/08/2025	$ 1.587.288.373,16	$ 13.102.734,57	$ 4,16
08/08/2025	$ 1.500.071.634,48	$ 12.897.595,03	$ 3,93
07/08/2025	$ 1.498.744.859,58	$ 19.194.946,96	$ 3,92
06/08/2025	$ 1.442.002.255,57	$ 8.232.517,18	$ 3,78
05/08/2025	$ 1.452.941.873,79	$ 9.488.829,82	$ 3,80
04/08/2025	$ 1.460.780.737,96	$ 11.370.891,46	$ 3,83
03/08/2025	$ 1.462.915.494,81	$ 13.642.010,16	$ 3,83
02/08/2025	$ 1.418.631.108,34	$ 18.379.871,36	$ 3,71
01/08/2025	$ 1.438.664.472,58	$ 20.817.051,26	$ 3,77
31/07/2025	$ 1.459.405.902,04	$ 27.264.673,44	$ 3,82
30/07/2025	$ 1.455.639.447,31	$ 28.160.095,46	$ 3,81
29/07/2025	$ 1.444.451.261,54	$ 50.322.286,93	$ 3,77
28/07/2025	$ 1.305.271.940,99	$ 8.620.788,10	$ 3,42
27/07/2025	$ 1.316.626.873,28	$ 11.737.632,16	$ 3,45
26/07/2025	$ 1.286.503.537,53	$ 10.301.877,10	$ 3,37
25/07/2025	$ 1.294.393.824,51	$ 14.182.144,49	$ 3,39
24/07/2025	$ 1.306.714.545,90	$ 12.025.289,28	$ 3,42
23/07/2025	$ 1.345.024.793,46	$ 10.100.412,40	$ 3,52
22/07/2025	$ 1.367.410.391,44	$ 12.428.590,44	$ 3,58
21/07/2025	$ 1.335.571.937,16	$ 12.885.429,59	$ 3,50
20/07/2025	$ 1.326.622.371,24	$ 10.838.733,82	$ 3,47
19/07/2025	$ 1.342.073.256,66	$ 8.725.541,51	$ 3,51
18/07/2025	$ 1.306.508.015,74	$ 18.912.343,23	$ 3,42
17/07/2025	$ 1.294.984.708,77	$ 12.705.052,90	$ 3,39
16/07/2025	$ 1.217.555.434,56	$ 15.353.454,36	$ 3,19
15/07/2025	$ 1.196.709.991,14	$ 18.623.092,39	$ 3,13
14/07/2025	$ 1.226.800.362,75	$ 26.534.414,25	$ 3,21
13/07/2025	$ 1.284.510.779,33	$ 16.883.084,35	$ 3,29
12/07/2025	$ 1.286.323.574,55	$ 16.320.961,98	$ 3,29
11/07/2025	$ 1.257.648.732,95	$ 61.214.821,56	$ 3,29
10/07/2025	$ 1.145.713.521,04	$ 13.877.280,28	$ 3,00
09/07/2025	$ 1.106.633.867,19	$ 12.481.245,16	$ 2,90
08/07/2025	$ 1.043.084.471,78	$ 9.304.208,70	$ 2,73
07/07/2025	$ 1.031.007.109,38	$ 11.481.006,37	$ 2,70
06/07/2025	$ 1.037.952.799,33	$ 10.792.351,22	$ 2,83
05/07/2025	$ 1.071.587.237,05	$ 11.899.738,39	$ 2,83
04/07/2025	$ 1.081.621.705,42	$ 33.846.805,30	$ 2,83
03/07/2025	$ 1.069.879.891,48	$ 11.914.920,51	$ 2,80
02/07/2025	$ 1.091.984.824,31	$ 11.834.605,52	$ 2,86
01/07/2025	$ 1.131.197.656,90	$ 11.947.247,80	$ 2,96
30/06/2025	$ 1.117.929.648,19	$ 11.736.479,86	$ 2,93
29/06/2025	$ 1.112.387.525,50	$ 14.879.692,86	$ 2,83
28/06/2025	$ 1.073.177.917,05	$ 8.856.840,54	$ 2,83
27/06/2025	$ 1.079.411.298,57	$ 10.950.042,35	$ 2,83
26/06/2025	$ 1.070.627.115,21	$ 13.498.906,01	$ 2,80
25/06/2025	$ 1.066.803.500,65	$ 18.029.152,96	$ 2,79
24/06/2025	$ 1.035.158.360,89	$ 125.286.244,92	$ 2,71
23/06/2025	$ 1.054.730.798,24	$ 27.699.321,97	$ 2,76
22/06/2025	$ 918.133.008,45	$ 25.837.324,12	$ 2,42
21/06/2025	$ 892.107.940,51	$ 11.844.157,90	$ 2,42
20/06/2025	$ 922.977.299,37	$ 12.574.321,60	$ 2,42
19/06/2025	$ 920.733.518,16	$ 20.697.216,78	$ 2,41
18/06/2025	$ 964.050.395,89	$ 89.285.667,60	$ 2,52
17/06/2025	$ 977.497.854,48	$ 29.243.172,99	$ 2,56
16/06/2025	$ 997.675.729,99	$ 87.717.406,97	$ 2,61
15/06/2025	$ 999.749.343,24	$ 10.193.514,71	$ 2,67
14/06/2025	$ 1.022.928.669,47	$ 11.319.302,81	$ 2,67
13/06/2025	$ 1.018.333.314,61	$ 15.373.917,18	$ 2,67
12/06/2025	$ 1.031.029.490,15	$ 14.392.625,32	$ 2,70
11/06/2025	$ 1.043.133.906,86	$ 15.314.669,12	$ 2,73
10/06/2025	$ 1.063.947.099,07	$ 38.684.691,65	$ 2,79
09/06/2025	$ 1.064.583.123,22	$ 13.231.315,18	$ 2,79
08/06/2025	$ 1.052.913.296,79	$ 11.484.322,47	$ 2,78
07/06/2025	$ 1.057.131.375,33	$ 11.212.674,04	$ 2,78
06/06/2025	$ 1.060.780.389,30	$ 12.656.042,22	$ 2,78
05/06/2025	$ 1.051.625.912,33	$ 12.178.396,04	$ 2,75
04/06/2025	$ 1.057.973.043,97	$ 12.185.177,47	$ 2,77
03/06/2025	$ 1.028.813.357,66	$ 17.324.716,84	$ 2,69
02/06/2025	$ 1.074.734.284,94	$ 10.087.783,05	$ 2,81
01/06/2025	$ 1.064.638.098,46	$ 10.852.398,15	$ 2,80
31/05/2025	$ 1.088.605.735,26	$ 15.426.532,62	$ 2,80
30/05/2025	$ 1.069.821.267,14	$ 13.564.670,17	$ 2,80
29/05/2025	$ 1.128.265.852,37	$ 18.360.029,56	$ 2,95
28/05/2025	$ 1.137.380.189,06	$ 10.358.438,99	$ 2,98
27/05/2025	$ 1.143.577.630,97	$ 16.663.557,93	$ 3,02
26/05/2025	$ 1.153.117.083,55	$ 14.972.998,03	$ 3,02
19/05/2025	$ 1.005.484.867,32	$ 18.041.030,22	$ 2,60
16/05/2025	$ 1.062.374.802,50	$ 15.293.257,73	$ 2,78
15/05/2025	$ 1.017.107.923,17	$ 17.884.420,59	$ 2,66
14/05/2025	$ 1.041.827.951,39	$ 20.748.309,46	$ 2,73
13/05/2025	$ 1.046.828.179,32	$ 36.130.773,61	$ 2,74
12/05/2025	$ 1.065.737.908,29	$ 76.389.883,61	$ 2,79
11/05/2025	$ 913.312.167,32	$ 13.316.090,16	$ 2,39
10/05/2025	$ 915.004.094,23	$ 24.229.254,17	$ 2,40
09/05/2025	$ 897.639.329,29	$ 30.668.616,50	$ 2,35
08/05/2025	$ 928.821.483,38	$ 70.213.388,71	$ 2,43
07/05/2025	$ 978.581.045,56	$ 45.431.995,71	$ 2,56
06/05/2025	$ 958.865.974,03	$ 26.144.727,06	$ 2,51
05/05/2025	$ 987.711.915,29	$ 66.948.984,75	$ 2,59
04/05/2025	$ 860.390.643,52	$ 11.373.228,68	$ 2,25
03/05/2025	$ 825.661.434,15	$ 12.669.902,39	$ 2,16
02/05/2025	$ 818.718.582,01	$ 10.194.829,40	$ 2,14
01/05/2025	$ 828.537.972,21	$ 12.921.152,42	$ 2,17
30/04/2025	$ 813.222.184,96	$ 10.535.218,29	$ 2,13
29/04/2025	$ 808.728.083,94	$ 12.272.264,18	$ 2,12
28/04/2025	$ 818.080.686,41	$ 12.636.931,70	$ 2,14
27/04/2025	$ 818.486.612,76	$ 18.580.221,53	$ 2,14
26/04/2025	$ 821.488.934,32	$ 17.088.972,66	$ 2,15
25/04/2025	$ 800.422.872,80	$ 18.516.428,24	$ 2,10
24/04/2025	$ 795.862.404,54	$ 16.451.925,01	$ 2,08
23/04/2025	$ 820.804.665,47	$ 23.254.512,28	$ 2,15
22/04/2025	$ 817.905.809,84	$ 15.510.109,06	$ 2,14
21/04/2025	$ 807.954.366,56	$ 15.251.993,72	$ 2,12
20/04/2025	$ 792.319.761,52	$ 9.952.192,03	$ 2,07
19/04/2025	$ 788.282.037,23	$ 13.212.208,12	$ 2,06
18/04/2025	$ 792.219.047,52	$ 15.727.772,01	$ 2,07
17/04/2025	$ 773.241.209,58	$ 12.855.787,60	$ 2,02
16/04/2025	$ 752.921.421,40	$ 13.008.439,72	$ 1,97
15/04/2025	$ 754.657.918,73	$ 13.473.830,84	$ 1,98
14/04/2025	$ 771.927.243,05	$ 14.930.784,09	$ 2,02
13/04/2025	$ 773.676.093,50	$ 19.690.200,51	$ 2,03
12/04/2025	$ 787.940.136,79	$ 21.519.268,97	$ 2,06
11/04/2025	$ 749.066.891,67	$ 16.864.764,31	$ 1,96
10/04/2025	$ 759.369.906,22	$ 25.415.387,91	$ 1,99
09/04/2025	$ 814.921.825,18	$ 34.210.220,67	$ 2,13
08/04/2025	$ 742.198.710,39	$ 27.313.962,13	$ 1,94
07/04/2025	$ 759.090.185,77	$ 70.386.295,41	$ 1,99
06/04/2025	$ 729.371.617,33	$ 35.620.861,33	$ 1,91
05/04/2025	$ 832.203.652,47	$ 33.574.455,32	$ 2,18
04/04/2025	$ 829.354.766,09	$ 23.494.707,79	$ 2,17
03/04/2025	$ 834.258.361,32	$ 27.758.522,37	$ 2,18
02/04/2025	$ 833.755.936,15	$ 50.531.782,97	$ 2,18
01/04/2025	$ 856.446.556,96	$ 31.535.173,25	$ 2,24
31/03/2025	$ 886.480.975,86	$ 44.061.321,49	$ 2,32
30/03/2025	$ 887.299.394,24	$ 39.828.976,75	$ 2,32
29/03/2025	$ 843.066.332,57	$ 32.273.020,26	$ 2,21
28/03/2025	$ 862.469.584,51	$ 51.618.383,36	$ 2,26
27/03/2025	$ 932.263.525,16	$ 61.395.495,36	$ 2,44
26/03/2025	$ 870.842.119,89	$ 47.493.714,91	$ 2,28
25/03/2025	$ 910.607.850,42	$ 85.111.046,98	$ 2,38
24/03/2025	$ 933.797.395,96	$ 128.663.461,59	$ 2,45
23/03/2025	$ 772.379.342,78	$ 90.148.746,28	$ 2,02
22/03/2025	$ 708.846.668,82	$ 32.415.447,58	$ 1,86
21/03/2025	$ 697.318.760,16	$ 63.482.159,32	$ 1,83
20/03/2025	$ 696.482.928,23	$ 57.387.846,39	$ 1,82
19/03/2025	$ 666.248.179,67	$ 49.248.874,05	$ 1,74
18/03/2025	$ 673.461.805,68	$ 286.814.650,53	$ 1,76
17/03/2025	$ 744.345.621,48	$ 523.864.192,16	$ 1,95
16/03/2025	$ 540.573.189,51	$ 257.692.793,62	$ 1,43
15/03/2025	$ 419.702.742,37	$ 119.417.885,38	$ 1,11
14/03/2025	$ 374.552.167,31	$ 203.487.293,09	$ 1,00
13/03/2025	$ 311.787.819,51	$ 73.186.958,77	$ 0,83
12/03/2025	$ 384.216.266,31	$ 111.927.366,72	$ 1,03
11/03/2025	$ 460.302.839,22	$ 268.223.781,15	$ 1,23
10/03/2025	$ 366.612.117,63	$ 57.718.033,20	$ 0,98
09/03/2025	$ 376.113.294,50	$ 82.240.612,55	$ 1,01
08/03/2025	$ 356.455.584,11	$ 120.071.568,10	$ 0,96
07/03/2025	$ 358.843.442,82	$ 165.403.247,86	$ 0,96
06/03/2025	$ 271.222.127,68	$ 64.274.991,68	$ 0,73
05/03/2025	$ 304.034.904,45	$ 27.706.393,85	$ 0,82
04/03/2025	$ 326.189.414,86	$ 61.847.583,08	$ 0,88
03/03/2025	$ 308.558.950,55	$ 84.512.965,92	$ 0,83
02/03/2025	$ 355.635.366,85	$ 168.471.808,55	$ 0,96
01/03/2025	$ 411.664.740,61	$ 42.638.301,86	$ 1,11
28/02/2025	$ 449.775.170,90	$ 299.418.048,92	$ 1,21
27/02/2025	$ 429.675.145,79	$ 146.249.363,08	$ 1,16
26/02/2025	$ 465.310.337,42	$ 185.581.015,86	$ 1,25
25/02/2025	$ 411.036.539,34	$ 160.804.066,94	$ 1,10
24/02/2025	$ 359.815.958,81	$ 96.763.625,22	$ 0,96
23/02/2025	$ 408.972.875,74	$ 88.898.083,89	$ 1,09
22/02/2025	$ 435.101.876,22	$ 154.063.224,25	$ 1,16
21/02/2025	$ 464.149.856,83	$ 376.176.945,75	$ 1,24
20/02/2025	$ 432.213.842,52	$ 219.268.436,19	$ 1,16
19/02/2025	$ 327.275.663,91	$ 92.583.721,06	$ 0,88
18/02/2025	$ 348.915.609,99	$ 130.805.443,26	$ 0,93
17/02/2025	$ 328.216.383,67	$ 115.357.957,58	$ 0,88
16/02/2025	$ 350.959.719,01	$ 97.320.942,69	$ 0,94
15/02/2025	$ 373.886.970,66	$ 183.559.674,68	$ 1,00
14/02/2025	$ 383.349.258,79	$ 477.115.604,13	$ 1,03
13/02/2025	$ 333.929.797,61	$ 287.809.972,77	$ 0,89
12/02/2025	$ 379.925.845,77	$ 550.209.534,93	$ 1,02
11/02/2025	$ 273.401.247,76	$ 370.951.642,69	$ 0,73
10/02/2025	$ 256.006.368,20	$ 466.807.395,66	$ 0,69
09/02/2025	$ 206.887.281,19	$ 896.281.256,74	$ 0,55
08/02/2025	$ 144.205.105,36	$ 559.337.388,74	$ 0,39
07/02/2025	$ 62.207.823,38	$ 4.939.421,11	$ 0,17
06/02/2025	$ 60.533.555,25	$ 7.051.400,48	$ 0,16
05/02/2025	$ 65.321.270,60	$ 4.473.579,21	$ 0,18
04/02/2025	$ 66.494.835,01	$ 7.411.328,89	$ 0,18
03/02/2025	$ 70.185.448,07	$ 16.705.384,80	$ 0,19
02/02/2025	$ 66.927.420,29	$ 11.155.152,62	$ 0,18
01/02/2025	$ 84.855.798,87	$ 4.630.071,91	$ 0,23
31/01/2025	$ 95.690.785,81	$ 5.526.451,10	$ 0,26
30/01/2025	$ 95.210.456,14	$ 3.726.192,36	$ 0,26
29/01/2025	$ 91.346.511,26	$ 6.647.336,19	$ 0,25
28/01/2025	$ 86.987.617,68	$ 5.663.679,44	$ 0,24
27/01/2025	$ 97.756.060,17	$ 8.736.882,26	$ 0,26
26/01/2025	$ 100.349.433,10	$ 3.788.586,64	$ 0,27
25/01/2025	$ 101.291.981,83	$ 4.624.101,72	$ 0,27
24/01/2025	$ 99.425.500,93	$ 6.598.708,73	$ 0,27
23/01/2025	$ 104.207.305,96	$ 7.219.667,18	$ 0,28
22/01/2025	$ 103.363.412,15	$ 4.206.469,81	$ 0,28
21/01/2025	$ 106.606.357,10	$ 7.846.495,59	$ 0,29
20/01/2025	$ 103.493.675,64	$ 15.211.172,69	$ 0,28
19/01/2025	$ 112.456.968,42	$ 12.073.665,84	$ 0,31
18/01/2025	$ 124.220.545,80	$ 9.230.424,44	$ 0,34
17/01/2025	$ 141.086.786,40	$ 16.626.606,90	$ 0,39
16/01/2025	$ 139.264.312,75	$ 7.849.894,51	$ 0,38
15/01/2025	$ 138.336.491,07	$ 6.024.935,29	$ 0,38
14/01/2025	$ 132.182.812,78	$ 4.762.992,40	$ 0,36
13/01/2025	$ 125.628.771,31	$ 14.452.076,13	$ 0,34
12/01/2025	$ 133.731.500,68	$ 12.943.785,85	$ 0,36
11/01/2025	$ 136.687.603,34	$ 15.533.957,46	$ 0,37
10/01/2025	$ 137.363.859,35	$ 16.423.142,42	$ 0,37
09/01/2025	$ 136.071.394,19	$ 17.888.089,91	$ 0,37
08/01/2025	$ 137.478.529,03	$ 17.761.590,28	$ 0,37
07/01/2025	$ 143.612.986,22	$ 20.329.111,95	$ 0,39
06/01/2025	$ 164.189.080,91	$ 16.855.527,00	$ 0,44
05/01/2025	$ 165.826.048,97	$ 16.404.492,93	$ 0,45
04/01/2025	$ 166.468.479,04	$ 18.934.104,77	$ 0,45
03/01/2025	$ 162.558.773,08	$ 15.387.235,47	$ 0,44
02/01/2025	$ 156.139.061,94	$ 18.305.564,76	$ 0,42
01/01/2025	$ 151.953.466,33	$ 15.206.524,24	$ 0,41
31/12/2024	$ 148.402.423,63	$ 11.904.197,15	$ 0,40
30/12/2024	$ 150.948.302,12	$ 21.084.810,05	$ 0,41
29/12/2024	$ 151.454.718,29	$ 16.660.359,26	$ 0,41
28/12/2024	$ 157.002.654,20	$ 14.968.430,88	$ 0,42
27/12/2024	$ 151.750.271,68	$ 17.541.064,74	$ 0,41
26/12/2024	$ 148.248.527,19	$ 18.739.488,26	$ 0,40
25/12/2024	$ 155.932.420,77	$ 19.357.602,21	$ 0,42
24/12/2024	$ 161.262.909,19	$ 19.934.580,34	$ 0,44
23/12/2024	$ 158.658.401,51	$ 20.945.443,61	$ 0,43
22/12/2024	$ 150.888.843,20	$ 20.237.927,16	$ 0,41
21/12/2024	$ 154.989.411,80	$ 20.087.298,70	$ 0,42
20/12/2024	$ 165.836.815,82	$ 29.571.559,23	$ 0,45
19/12/2024	$ 159.478.643,25	$ 33.277.576,58	$ 0,43
18/12/2024	$ 167.158.487,96	$ 40.260.005,33	$ 0,45
17/12/2024	$ 180.035.472,80	$ 27.242.898,87	$ 0,49
16/12/2024	$ 190.600.180,83	$ 27.858.729,67	$ 0,51
15/12/2024	$ 195.250.598,30	$ 21.300.093,01	$ 0,53
14/12/2024	$ 192.686.076,95	$ 32.341.668,11	$ 0,52
13/12/2024	$ 201.011.967,12	$ 34.952.992,56	$ 0,54
12/12/2024	$ 202.153.453,75	$ 32.255.245,76	$ 0,55
11/12/2024	$ 204.973.038,51	$ 34.093.731,38	$ 0,55
10/12/2024	$ 193.091.098,66	$ 59.837.261,40	$ 0,52
09/12/2024	$ 195.974.651,93	$ 58.764.755,89	$ 0,53
08/12/2024	$ 262.683.531,85	$ 24.789.056,81	$ 0,71
07/12/2024	$ 264.310.184,85	$ 23.642.710,83	$ 0,71
06/12/2024	$ 264.244.389,41	$ 32.655.554,89	$ 0,72
05/12/2024	$ 256.588.002,02	$ 42.240.613,08	$ 0,69
04/12/2024	$ 264.334.413,37	$ 75.584.793,80	$ 0,72
03/12/2024	$ 250.567.775,31	$ 60.111.638,37	$ 0,68
02/12/2024	$ 255.775.032,44	$ 46.407.526,06	$ 0,69
01/12/2024	$ 236.297.553,55	$ 32.492.391,43	$ 0,64
30/11/2024	$ 229.790.539,25	$ 32.994.317,80	$ 0,62
29/11/2024	$ 217.485.321,94	$ 24.635.946,45	$ 0,59
28/11/2024	$ 216.318.457,77	$ 29.336.260,79	$ 0,59
27/11/2024	$ 220.466.436,61	$ 44.128.037,19	$ 0,60
26/11/2024	$ 204.995.909,90	$ 42.103.877,88	$ 0,55
25/11/2024	$ 203.982.177,01	$ 38.704.387,69	$ 0,55
24/11/2024	$ 211.671.422,45	$ 52.721.638,47	$ 0,57
23/11/2024	$ 200.799.093,30	$ 39.510.193,93	$ 0,54
22/11/2024	$ 188.950.481,01	$ 24.767.297,08	$ 0,51
21/11/2024	$ 188.285.205,19	$ 31.596.920,10	$ 0,51
20/11/2024	$ 175.748.263,47	$ 29.259.659,64	$ 0,47
19/11/2024	$ 190.666.416,26	$ 25.571.108,44	$ 0,51
18/11/2024	$ 203.391.439,47	$ 34.667.403,41	$ 0,55
17/11/2024	$ 195.175.221,89	$ 28.074.942,10	$ 0,53
16/11/2024	$ 208.035.233,66	$ 34.279.699,19	$ 0,56
15/11/2024	$ 201.229.646,56	$ 26.669.002,99	$ 0,54
14/11/2024	$ 198.302.187,09	$ 33.346.331,93	$ 0,53
13/11/2024	$ 199.118.472,47	$ 52.507.917,94	$ 0,54
12/11/2024	$ 213.331.689,13	$ 56.149.230,81	$ 0,57
11/11/2024	$ 262.007.642,60	$ 44.515.658,52	$ 0,66
10/11/2024	$ 234.624.548,13	$ 31.186.273,29	$ 0,63
09/11/2024	$ 211.966.849,11	$ 18.292.798,69	$ 0,57
08/11/2024	$ 197.497.970,02	$ 11.035.261,61	$ 0,53
07/11/2024	$ 201.203.328,42	$ 12.695.273,03	$ 0,54
06/11/2024	$ 204.040.278,14	$ 15.896.139,03	$ 0,55
05/11/2024	$ 184.956.878,26	$ 9.540.308,90	$ 0,50
04/11/2024	$ 176.018.517,71	$ 12.716.756,03	$ 0,47
03/11/2024	$ 188.719.922,05	$ 12.473.723,72	$ 0,51
02/11/2024	$ 212.009.764,02	$ 4.172.468,79	$ 0,57
01/11/2024	$ 216.477.963,90	$ 6.755.413,83	$ 0,58
31/10/2024	$ 212.901.862,45	$ 8.318.720,77	$ 0,57
30/10/2024	$ 232.823.551,22	$ 5.891.408,68	$ 0,62
29/10/2024	$ 239.004.375,48	$ 7.738.635,55	$ 0,64
28/10/2024	$ 235.313.202,31	$ 8.189.961,06	$ 0,63
27/10/2024	$ 242.742.971,00	$ 5.737.677,91	$ 0,65
26/10/2024	$ 233.591.324,44	$ 11.461.975,37	$ 0,63
25/10/2024	$ 240.834.120,89	$ 18.799.714,03	$ 0,65
24/10/2024	$ 260.901.410,78	$ 15.724.955,97	$ 0,70
23/10/2024	$ 268.847.499,94	$ 40.505.093,66	$ 0,72
22/10/2024	$ 264.202.087,37	$ 16.959.686,89	$ 0,71
21/10/2024	$ 248.760.653,82	$ 27.335.851,34	$ 0,67
20/10/2024	$ 255.879.992,49	$ 11.323.823,34	$ 0,69
19/10/2024	$ 245.700.001,91	$ 30.612.213,61	$ 0,66
18/10/2024	$ 246.867.059,85	$ 24.754.198,42	$ 0,66
17/10/2024	$ 232.748.533,07	$ 22.928.284,59	$ 0,62
16/10/2024	$ 235.976.239,25	$ 36.600.635,10	$ 0,63
15/10/2024	$ 264.115.101,45	$ 31.303.511,40	$ 0,71
14/10/2024	$ 281.618.288,13	$ 35.362.225,94	$ 0,75
13/10/2024	$ 264.557.586,12	$ 27.823.579,38	$ 0,71
12/10/2024	$ 264.732.431,40	$ 26.163.568,98	$ 0,71
11/10/2024	$ 270.710.885,84	$ 20.923.403,96	$ 0,72
10/10/2024	$ 276.815.339,33	$ 23.885.107,36	$ 0,74
09/10/2024	$ 280.151.969,98	$ 53.540.079,45	$ 0,75
08/10/2024	$ 285.534.864,74	$ 30.300.065,63	$ 0,76
07/10/2024	$ 265.608.272,81	$ 55.124.318,13	$ 0,71
06/10/2024	$ 272.143.429,01	$ 15.373.018,22	$ 0,73
05/10/2024	$ 273.957.346,98	$ 23.779.261,41	$ 0,73
04/10/2024	$ 299.974.713,04	$ 29.553.918,96	$ 0,80
03/10/2024	$ 324.669.679,26	$ 18.495.766,38	$ 0,87
02/10/2024	$ 291.104.152,52	$ 24.218.851,46	$ 0,78
01/10/2024	$ 319.540.798,60	$ 23.932.682,13	$ 0,85
30/09/2024	$ 366.784.858,18	$ 32.043.315,79	$ 0,98
29/09/2024	$ 388.741.157,24	$ 24.174.349,34	$ 1,04
28/09/2024	$ 398.630.804,79	$ 28.964.842,35	$ 1,06
27/09/2024	$ 419.876.469,26	$ 26.584.427,78	$ 1,12
26/09/2024	$ 419.585.109,17	$ 29.762.937,29	$ 1,12
25/09/2024	$ 443.316.164,80	$ 14.686.630,14	$ 1,18
24/09/2024	$ 458.207.071,49	$ 11.627.836,70	$ 1,22
23/09/2024	$ 467.241.943,02	$ 18.095.541,72	$ 1,25
22/09/2024	$ 451.933.102,72	$ 22.532.344,99	$ 1,21
21/09/2024	$ 478.829.847,38	$ 18.079.069,34	$ 1,28
20/09/2024	$ 524.586.051,36	$ 33.816.908,04	$ 1,40
19/09/2024	$ 556.860.052,92	$ 14.915.207,85	$ 1,49
18/09/2024	$ 579.830.474,54	$ 11.064.534,84	$ 1,55
17/09/2024	$ 567.853.843,68	$ 6.169.348,36	$ 1,52
16/09/2024	$ 544.482.067,28	$ 4.835.154,04	$ 1,46
15/09/2024	$ 539.980.756,79	$ 6.888.293,05	$ 1,44
14/09/2024	$ 553.266.944,30	$ 10.482.493,85	$ 1,48
13/09/2024	$ 564.522.077,61	$ 30.984.218,60	$ 1,51
12/09/2024	$ 628.357.039,25	$ 25.665.276,40	$ 1,68
11/09/2024	$ 554.250.478,89	$ 10.428.943,13	$ 1,49
10/09/2024	$ 555.305.335,42	$ 12.425.403,01	$ 1,49
09/09/2024	$ 567.839.570,51	$ 13.291.461,22	$ 1,52
08/09/2024	$ 524.944.615,97	$ 23.321.239,92	$ 1,41
07/09/2024	$ 511.665.756,86	$ 40.928.716,31	$ 1,37
06/09/2024	$ 440.003.042,44	$ 23.758.267,74	$ 1,18
05/09/2024	$ 415.664.751,55	$ 9.368.995,09	$ 1,11
04/09/2024	$ 424.554.235,76	$ 15.325.339,25	$ 1,14
03/09/2024	$ 418.008.412,39	$ 15.629.203,41	$ 1,12
02/09/2024	$ 436.881.756,59	$ 18.832.467,38	$ 1,17
01/09/2024	$ 436.991.560,50	$ 14.682.712,55	$ 1,17
31/08/2024	$ 491.545.677,38	$ 14.219.941,87	$ 1,32
30/08/2024	$ 463.926.042,56	$ 19.464.644,78	$ 1,24
29/08/2024	$ 523.975.002,62	$ 10.560.039,42	$ 1,40
28/08/2024	$ 530.314.463,82	$ 12.026.503,70	$ 1,42
27/08/2024	$ 537.337.563,37	$ 28.323.782,48	$ 1,44

Discover more assets

Common Questions

BinaryX what is today's price?

BinaryX today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. BinaryX has a market capitalization of US$ 1,36 Billion and had a trading volume in the last 24 hours of US$ 21,62 Milhões.

In the last 24 hours, BinaryX varied by 1,83%. In the last 7 days, the variation was 0,92%, and in the last month, 3,26%.

How much does 100 reais yield in BinaryX?

If you invested R$ 100 in BinaryX today, considering the current price of R$ 19,33, you would buy approximately BinaryX units of 5,17331.

If past performance were to repeat, the value of your investment could reach:

In 1 month: R$ 104,15
In 1 year: R$ 247,62
In 2 years: R$ 1.795,01

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy BinaryX?

To buy BinaryX, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

BNX

RETURN ON INVESTMENT IN BINARYX

ABOUT THE BinaryX

BinaryX

Pontos Relevantes:

BTC - Bitcoin

ETH - Ethereum

XRP - XRP

USDT - Tether USDt

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

ADA - Cardano

ADA - Cardano

WTRX - Wrapped TRON

BTC - Bitcoin

ETH - Ethereum

XRP - XRP

USDT - Tether USDt

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

ADA - Cardano

ADA - Cardano

WTRX - Wrapped TRON

Common Questions

Tudo que o investidor precisa em um só lugar

Pague 2, Leve 3

Anual

Valor total R$ 238,80