4.8
Mais de 1 milhão de downloads
BTCB
Bitcoin BEP2 TODAY
$ 111.282,56
Market Cap
$ 7,26 Billions
VARIATION (24H)
-0,20%
VARIATION (12M)
76,45%
Quotation of Bitcoin BEP2
BVMF BTCB
With
, you buy:
Bitcoin BEP2
With
Bitcoin BEP2
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN BITCOIN BEP2
1 month
3 months
1 year
2 years
5 years
30
-5.73%
90
5.59%
365
86.65%
730
326.16%
1825
-%
CONVERTER Bitcoin BEP2
ABOUT THE Bitcoin BEP2
Bitcoin BEP2
Average user rating I10
4.0
(34 people)
Currency Name
Bitcoin BEP2
Code
BTCB
Type
Token
Current Price
$ 111.282,56
Total Capitalized
$7,26 Billions
Volume Traded in the Last 24 Hours
$52,18 Milhões
Variation in the last 24 hours
-0,20%
Lowest price in the last 30 days
$ 109.850,77
Highest price in the last 30 days
$ 123.842,27
Lowest price in 1 year
$ 53.832,90
Highest price in 1 year
$ 123.842,27
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF BTCB WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF BTCB WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Bitcoin BEP2
BTCB
BTCB
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 BTCB | R$ 602.038,67 | $ 111.282,56 | BTC 1,010638 |
| 10 BTCB | R$ 6.020.386,69 | $ 1.112.825,64 | BTC 10,106378 |
| 20 BTCB | R$ 12.040.773,38 | $ 2.225.651,27 | BTC 20,212755 |
| 30 BTCB | R$ 18.061.160,06 | $ 3.338.476,91 | BTC 30,319133 |
| 40 BTCB | R$ 24.081.546,75 | $ 4.451.302,54 | BTC 40,425511 |
| 50 BTCB | R$ 30.101.933,44 | $ 5.564.128,18 | BTC 50,531888 |
| 100 BTCB | R$ 60.203.866,88 | $ 11.128.256,35 | BTC 101,063777 |
| 200 BTCB | R$ 120.407.733,76 | $ 22.256.512,71 | BTC 202,127554 |
| 300 BTCB | R$ 180.611.600,63 | $ 33.384.769,06 | BTC 303,191330 |
| 400 BTCB | R$ 240.815.467,51 | $ 44.513.025,42 | BTC 404,255107 |
| 500 BTCB | R$ 301.019.334,39 | $ 55.641.281,77 | BTC 505,318884 |
| 1000 BTCB | R$ 602.038.668,78 | $ 111.282.563,55 | BTC 1.010,637768 |
| 10000 BTCB | R$ 6.020.386.687,78 | $ 1.112.825.635,45 | BTC 10.106,377678 |
Historical Data Bitcoin BEP2
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 7.257.353.739,49 | $ 52.175.154,67 | $ 111.282,56 |
| 26/08/2025 | $ 7.271.996.899,29 | $ 56.021.175,52 | $ 111.507,10 |
| 25/08/2025 | $ 7.163.978.753,69 | $ 92.800.060,10 | $ 109.850,77 |
| 24/08/2025 | $ 7.340.055.453,91 | $ 78.625.246,28 | $ 112.550,73 |
| 23/08/2025 | $ 7.518.707.939,73 | $ 52.531.499,05 | $ 115.290,16 |
| 22/08/2025 | $ 7.622.737.891,96 | $ 105.580.556,10 | $ 116.885,40 |
| 21/08/2025 | $ 7.338.233.047,65 | $ 60.557.778,30 | $ 112.522,88 |
| 20/08/2025 | $ 7.454.078.892,50 | $ 71.377.077,16 | $ 114.299,26 |
| 19/08/2025 | $ 7.380.378.686,78 | $ 73.356.925,79 | $ 113.169,16 |
| 18/08/2025 | $ 7.589.024.282,04 | $ 39.622.282,91 | $ 116.368,54 |
| 17/08/2025 | $ 7.656.551.089,97 | $ 20.431.648,65 | $ 117.404,12 |
| 16/08/2025 | $ 7.653.152.612,17 | $ 16.063.032,82 | $ 117.352,01 |
| 15/08/2025 | $ 7.674.706.921,07 | $ 41.087.355,43 | $ 117.682,52 |
| 14/08/2025 | $ 7.719.197.735,35 | $ 81.028.885,39 | $ 118.364,81 |
| 13/08/2025 | $ 8.076.394.898,33 | $ 47.942.137,22 | $ 123.842,27 |
| 12/08/2025 | $ 7.813.970.319,23 | $ 35.029.211,62 | $ 119.818,33 |
| 11/08/2025 | $ 7.746.407.718,54 | $ 45.056.246,58 | $ 118.782,37 |
| 10/08/2025 | $ 7.778.068.383,73 | $ 28.817.661,82 | $ 119.267,85 |
| 09/08/2025 | $ 7.608.494.825,38 | $ 23.537.800,51 | $ 116.667,85 |
| 08/08/2025 | $ 7.608.091.908,92 | $ 21.135.544,32 | $ 116.661,67 |
| 07/08/2025 | $ 7.656.922.313,89 | $ 23.813.877,87 | $ 117.410,43 |
| 06/08/2025 | $ 7.497.335.607,27 | $ 17.936.254,98 | $ 114.963,37 |
| 05/08/2025 | $ 7.426.746.761,02 | $ 23.340.609,61 | $ 113.881,00 |
| 04/08/2025 | $ 7.499.023.779,43 | $ 17.785.061,68 | $ 114.989,29 |
| 03/08/2025 | $ 7.488.552.059,98 | $ 11.245.864,19 | $ 114.829,08 |
| 02/08/2025 | $ 7.355.364.288,68 | $ 23.672.725,14 | $ 112.786,79 |
| 01/08/2025 | $ 7.414.695.106,12 | $ 52.559.521,89 | $ 113.697,16 |
| 31/07/2025 | $ 7.486.732.668,25 | $ 32.278.323,45 | $ 114.801,80 |
| 30/07/2025 | $ 7.643.718.594,82 | $ 30.948.550,71 | $ 117.209,09 |
| 29/07/2025 | $ 7.666.800.612,46 | $ 32.422.797,36 | $ 117.563,04 |
| 28/07/2025 | $ 7.697.982.536,69 | $ 34.705.811,44 | $ 118.041,21 |
| 27/07/2025 | $ 7.798.226.665,47 | $ 49.169.377,13 | $ 119.578,36 |
| 26/07/2025 | $ 7.692.601.722,45 | $ 17.626.735,99 | $ 117.958,71 |
| 25/07/2025 | $ 7.644.875.848,03 | $ 41.704.195,58 | $ 117.226,93 |
| 24/07/2025 | $ 7.688.141.252,69 | $ 36.312.834,40 | $ 117.890,46 |
| 23/07/2025 | $ 7.763.220.868,53 | $ 40.993.424,51 | $ 119.041,79 |
| 22/07/2025 | $ 7.813.185.625,22 | $ 48.643.130,43 | $ 119.807,98 |
| 21/07/2025 | $ 7.656.652.342,10 | $ 42.405.709,34 | $ 117.407,69 |
| 20/07/2025 | $ 7.638.985.603,88 | $ 29.959.058,43 | $ 117.137,89 |
| 19/07/2025 | $ 7.686.578.097,77 | $ 17.752.249,21 | $ 117.867,69 |
| 18/07/2025 | $ 7.684.068.684,88 | $ 47.144.192,84 | $ 117.829,25 |
| 17/07/2025 | $ 7.807.908.072,83 | $ 45.162.057,19 | $ 119.728,29 |
| 16/07/2025 | $ 7.757.169.341,85 | $ 34.090.206,01 | $ 118.950,28 |
| 15/07/2025 | $ 7.690.018.762,78 | $ 47.928.070,80 | $ 117.920,58 |
| 14/07/2025 | $ 7.804.776.272,73 | $ 44.905.752,97 | $ 119.680,36 |
| 13/07/2025 | $ 7.763.555.303,34 | $ 22.474.900,69 | $ 117.419,71 |
| 12/07/2025 | $ 7.653.388.525,15 | $ 17.456.202,75 | $ 117.419,71 |
| 11/07/2025 | $ 7.657.350.704,98 | $ 45.563.490,46 | $ 117.419,71 |
| 10/07/2025 | $ 7.533.324.397,14 | $ 49.557.168,04 | $ 115.518,15 |
| 09/07/2025 | $ 7.246.700.286,10 | $ 30.837.903,57 | $ 111.123,01 |
| 08/07/2025 | $ 7.100.757.545,77 | $ 16.188.324,50 | $ 108.885,09 |
| 07/07/2025 | $ 7.040.703.243,87 | $ 19.828.692,37 | $ 107.964,21 |
| 06/07/2025 | $ 7.110.574.967,31 | $ 14.820.162,48 | $ 108.125,33 |
| 05/07/2025 | $ 7.054.984.503,15 | $ 6.933.120,63 | $ 108.125,33 |
| 04/07/2025 | $ 7.051.204.854,00 | $ 18.625.242,14 | $ 108.125,33 |
| 03/07/2025 | $ 7.151.824.501,32 | $ 25.760.427,99 | $ 109.668,27 |
| 02/07/2025 | $ 7.112.776.775,31 | $ 28.555.700,60 | $ 109.069,54 |
| 01/07/2025 | $ 6.883.179.950,36 | $ 26.368.885,71 | $ 105.548,83 |
| 30/06/2025 | $ 7.001.233.481,39 | $ 25.032.019,62 | $ 107.359,14 |
| 29/06/2025 | $ 7.085.504.293,11 | $ 12.868.353,91 | $ 107.139,22 |
| 28/06/2025 | $ 7.006.479.424,12 | $ 6.536.872,76 | $ 107.139,22 |
| 27/06/2025 | $ 6.986.889.982,66 | $ 24.698.641,76 | $ 107.139,22 |
| 26/06/2025 | $ 6.970.658.349,25 | $ 28.109.203,60 | $ 106.890,32 |
| 25/06/2025 | $ 7.002.509.776,22 | $ 31.314.806,83 | $ 107.378,74 |
| 24/06/2025 | $ 6.925.699.217,39 | $ 33.844.467,41 | $ 106.200,91 |
| 23/06/2025 | $ 6.860.553.800,58 | $ 58.352.828,30 | $ 105.201,99 |
| 22/06/2025 | $ 6.595.223.872,91 | $ 60.024.779,94 | $ 103.268,69 |
| 21/06/2025 | $ 6.717.375.035,66 | $ 28.606.430,30 | $ 103.268,69 |
| 20/06/2025 | $ 6.734.440.635,95 | $ 31.736.093,79 | $ 103.268,69 |
| 19/06/2025 | $ 6.829.096.585,27 | $ 15.366.008,85 | $ 104.720,21 |
| 18/06/2025 | $ 6.844.843.543,21 | $ 33.817.723,62 | $ 104.961,68 |
| 17/06/2025 | $ 6.829.960.716,70 | $ 34.591.703,27 | $ 104.733,51 |
| 16/06/2025 | $ 6.981.241.908,16 | $ 33.100.433,42 | $ 107.053,93 |
| 15/06/2025 | $ 6.878.610.540,65 | $ 15.165.676,11 | $ 105.971,11 |
| 14/06/2025 | $ 6.887.346.187,56 | $ 13.762.413,38 | $ 105.971,11 |
| 13/06/2025 | $ 6.910.624.951,51 | $ 52.153.416,22 | $ 105.971,11 |
| 12/06/2025 | $ 6.772.008.147,59 | $ 44.678.025,84 | $ 103.845,57 |
| 11/06/2025 | $ 7.088.184.420,48 | $ 27.684.477,29 | $ 108.693,98 |
| 10/06/2025 | $ 7.170.059.771,46 | $ 32.923.241,31 | $ 109.949,53 |
| 09/06/2025 | $ 7.178.288.259,57 | $ 34.963.076,27 | $ 110.075,72 |
| 08/06/2025 | $ 6.898.989.493,85 | $ 14.969.425,06 | $ 104.377,88 |
| 07/06/2025 | $ 6.884.950.537,38 | $ 14.063.824,96 | $ 104.377,88 |
| 06/06/2025 | $ 6.806.715.318,61 | $ 33.479.045,03 | $ 104.377,88 |
| 05/06/2025 | $ 6.640.140.735,61 | $ 53.596.151,49 | $ 101.825,13 |
| 04/06/2025 | $ 6.837.897.577,63 | $ 19.737.743,48 | $ 104.857,72 |
| 03/06/2025 | $ 6.868.418.955,68 | $ 22.735.334,95 | $ 105.325,85 |
| 02/06/2025 | $ 6.799.852.760,14 | $ 30.228.122,71 | $ 104.274,41 |
| 01/06/2025 | $ 6.783.601.626,48 | $ 14.737.544,07 | $ 104.057,45 |
| 31/05/2025 | $ 6.765.636.997,18 | $ 37.876.821,11 | $ 104.057,45 |
| 30/05/2025 | $ 6.785.696.713,44 | $ 41.393.900,09 | $ 104.057,45 |
| 29/05/2025 | $ 6.872.623.725,62 | $ 34.855.033,71 | $ 105.390,50 |
| 28/05/2025 | $ 7.003.655.591,07 | $ 29.044.771,13 | $ 107.399,99 |
| 27/05/2025 | $ 7.111.166.759,46 | $ 34.481.098,35 | $ 109.258,37 |
| 26/05/2025 | $ 7.124.828.136,13 | $ 27.339.734,92 | $ 109.258,37 |
| 21/05/2025 | $ 7.057.238.513,16 | $ 70.124.959,82 | $ 106.667,74 |
| 19/05/2025 | $ 6.713.946.479,54 | $ 55.119.898,67 | $ 104.769,71 |
| 16/05/2025 | $ 6.752.135.387,33 | $ 28.392.479,79 | $ 103.543,68 |
| 15/05/2025 | $ 6.761.520.729,59 | $ 47.520.133,14 | $ 103.687,61 |
| 14/05/2025 | $ 6.751.495.374,51 | $ 31.099.143,10 | $ 103.533,87 |
| 13/05/2025 | $ 6.795.960.903,97 | $ 38.964.101,78 | $ 104.215,88 |
| 12/05/2025 | $ 6.705.784.771,77 | $ 52.740.219,74 | $ 102.833,03 |
| 11/05/2025 | $ 6.787.427.544,83 | $ 34.936.976,65 | $ 104.085,03 |
| 10/05/2025 | $ 6.828.733.383,41 | $ 27.777.062,53 | $ 104.718,46 |
| 09/05/2025 | $ 6.713.358.409,56 | $ 43.353.604,62 | $ 102.949,19 |
| 08/05/2025 | $ 6.725.895.607,54 | $ 44.186.258,52 | $ 103.141,46 |
| 07/05/2025 | $ 6.326.530.164,58 | $ 28.285.976,61 | $ 97.017,20 |
| 06/05/2025 | $ 6.310.882.155,78 | $ 25.781.151,27 | $ 96.778,24 |
| 05/05/2025 | $ 6.183.819.939,25 | $ 23.384.748,55 | $ 94.829,96 |
| 04/05/2025 | $ 6.157.537.915,94 | $ 14.759.390,77 | $ 94.426,95 |
| 03/05/2025 | $ 6.257.239.356,27 | $ 12.017.440,48 | $ 95.955,89 |
| 02/05/2025 | $ 6.371.394.731,08 | $ 24.285.844,61 | $ 97.706,50 |
| 01/05/2025 | $ 6.290.931.014,34 | $ 24.752.925,16 | $ 96.472,57 |
| 30/04/2025 | $ 6.144.956.621,81 | $ 31.739.147,25 | $ 94.234,30 |
| 29/04/2025 | $ 6.147.452.066,15 | $ 33.938.492,11 | $ 94.272,62 |
| 28/04/2025 | $ 6.196.652.505,03 | $ 37.471.828,75 | $ 95.028,49 |
| 27/04/2025 | $ 6.119.188.603,23 | $ 18.302.488,77 | $ 93.840,58 |
| 26/04/2025 | $ 6.173.857.789,06 | $ 16.787.029,65 | $ 94.678,95 |
| 25/04/2025 | $ 6.178.872.179,48 | $ 37.881.187,16 | $ 94.756,29 |
| 24/04/2025 | $ 6.116.676.096,21 | $ 30.613.739,45 | $ 93.802,49 |
| 23/04/2025 | $ 6.108.717.253,07 | $ 56.179.408,10 | $ 93.680,58 |
| 22/04/2025 | $ 6.098.546.565,95 | $ 51.597.353,77 | $ 93.524,62 |
| 21/04/2025 | $ 5.700.008.709,44 | $ 38.292.002,21 | $ 87.412,82 |
| 20/04/2025 | $ 5.547.874.248,01 | $ 10.687.026,61 | $ 85.079,76 |
| 19/04/2025 | $ 5.551.550.198,75 | $ 9.444.708,89 | $ 85.136,15 |
| 18/04/2025 | $ 5.505.869.040,19 | $ 8.163.804,33 | $ 84.435,61 |
| 17/04/2025 | $ 5.537.345.575,09 | $ 25.326.135,09 | $ 84.918,32 |
| 16/04/2025 | $ 5.488.118.965,36 | $ 37.422.311,89 | $ 84.163,40 |
| 15/04/2025 | $ 5.459.533.854,76 | $ 33.303.128,45 | $ 83.725,03 |
| 14/04/2025 | $ 5.515.084.702,74 | $ 47.607.328,03 | $ 84.576,94 |
| 13/04/2025 | $ 5.450.031.069,87 | $ 39.439.456,43 | $ 83.579,33 |
| 12/04/2025 | $ 5.565.622.710,57 | $ 36.713.683,29 | $ 85.352,00 |
| 11/04/2025 | $ 5.433.386.682,46 | $ 60.404.304,01 | $ 83.324,08 |
| 10/04/2025 | $ 5.190.813.727,20 | $ 65.664.758,90 | $ 79.604,12 |
| 25/11/2024 | $ 6.394.744.082,06 | $ 39.808.826,09 | $ 98.118,97 |
| 24/11/2024 | $ 6.296.743.874,49 | $ 32.428.296,62 | $ 96.615,28 |
| 23/11/2024 | $ 6.439.346.495,26 | $ 54.781.557,09 | $ 98.803,33 |
| 22/11/2024 | $ 6.449.652.874,82 | $ 55.432.209,70 | $ 98.961,47 |
| 21/11/2024 | $ 6.420.861.436,36 | $ 57.824.808,49 | $ 98.519,70 |
| 20/11/2024 | $ 6.137.386.620,24 | $ 32.607.351,99 | $ 94.170,15 |
| 19/11/2024 | $ 6.011.026.358,69 | $ 35.096.198,18 | $ 92.231,32 |
| 18/11/2024 | $ 5.902.511.081,53 | $ 42.088.920,32 | $ 90.566,67 |
| 17/11/2024 | $ 5.840.414.968,12 | $ 32.074.302,92 | $ 89.654,48 |
| 16/11/2024 | $ 5.892.907.461,49 | $ 29.734.555,31 | $ 90.461,44 |
| 15/11/2024 | $ 5.932.214.628,77 | $ 41.815.409,23 | $ 91.065,19 |
| 14/11/2024 | $ 5.680.002.995,47 | $ 64.032.898,81 | $ 87.196,64 |
| 13/11/2024 | $ 5.887.240.435,21 | $ 70.743.535,06 | $ 90.378,26 |
| 12/11/2024 | $ 5.849.682.961,23 | $ 93.772.837,82 | $ 89.802,20 |
| 11/11/2024 | $ 5.780.487.815,46 | $ 72.049.479,75 | $ 88.740,62 |
| 10/11/2024 | $ 5.237.764.294,32 | $ 58.364.066,25 | $ 80.409,19 |
| 09/11/2024 | $ 5.000.285.885,61 | $ 25.839.986,87 | $ 76.763,61 |
| 08/11/2024 | $ 4.984.574.922,56 | $ 31.886.611,51 | $ 76.522,43 |
| 07/11/2024 | $ 4.946.751.031,56 | $ 44.995.096,80 | $ 75.941,77 |
| 06/11/2024 | $ 4.927.177.348,30 | $ 97.660.539,16 | $ 75.641,54 |
| 05/11/2024 | $ 4.529.605.205,18 | $ 35.073.802,89 | $ 69.538,17 |
| 04/11/2024 | $ 4.418.822.531,25 | $ 33.113.435,18 | $ 67.837,49 |
| 03/11/2024 | $ 4.479.017.787,76 | $ 22.037.582,29 | $ 68.761,72 |
| 02/11/2024 | $ 4.516.030.580,45 | $ 9.823.903,88 | $ 69.330,05 |
| 01/11/2024 | $ 4.520.718.389,53 | $ 34.768.107,39 | $ 69.402,31 |
| 31/10/2024 | $ 4.577.279.443,33 | $ 25.818.071,36 | $ 70.270,74 |
| 30/10/2024 | $ 4.715.779.793,48 | $ 25.282.782,52 | $ 72.397,01 |
| 29/10/2024 | $ 4.731.498.714,87 | $ 33.064.579,65 | $ 72.638,36 |
| 28/10/2024 | $ 4.549.345.975,34 | $ 26.972.556,17 | $ 69.842,11 |
| 27/10/2024 | $ 4.427.797.085,16 | $ 7.655.811,13 | $ 67.976,10 |
| 26/10/2024 | $ 4.367.008.458,26 | $ 9.839.616,43 | $ 67.043,03 |
| 25/10/2024 | $ 4.324.238.475,08 | $ 31.784.988,49 | $ 66.386,49 |
| 24/10/2024 | $ 4.444.237.005,91 | $ 18.951.744,30 | $ 68.228,73 |
| 23/10/2024 | $ 4.338.359.086,08 | $ 22.631.008,80 | $ 66.603,27 |
| 22/10/2024 | $ 4.392.432.409,87 | $ 20.664.945,97 | $ 67.433,80 |
| 21/10/2024 | $ 4.400.847.735,50 | $ 22.207.904,01 | $ 67.563,04 |
| 20/10/2024 | $ 4.498.196.870,02 | $ 9.802.343,95 | $ 69.057,58 |
| 19/10/2024 | $ 4.451.749.474,17 | $ 4.764.135,82 | $ 68.344,60 |
| 18/10/2024 | $ 4.457.148.294,07 | $ 18.914.396,81 | $ 68.427,56 |
| 17/10/2024 | $ 4.383.466.475,49 | $ 22.929.330,96 | $ 67.297,10 |
| 16/10/2024 | $ 4.407.263.999,10 | $ 46.003.647,92 | $ 67.662,47 |
| 15/10/2024 | $ 4.353.330.433,23 | $ 44.025.416,28 | $ 66.834,62 |
| 14/10/2024 | $ 4.307.465.693,45 | $ 36.008.923,59 | $ 66.130,75 |
| 13/10/2024 | $ 4.091.615.393,66 | $ 13.975.609,67 | $ 62.816,92 |
| 12/10/2024 | $ 4.112.359.043,98 | $ 10.533.218,85 | $ 63.135,42 |
| 11/10/2024 | $ 4.070.636.198,59 | $ 30.544.296,39 | $ 62.494,88 |
| 10/10/2024 | $ 3.919.972.155,08 | $ 28.592.783,12 | $ 60.181,80 |
| 09/10/2024 | $ 3.953.578.904,12 | $ 29.804.130,74 | $ 60.697,76 |
| 08/10/2024 | $ 4.048.883.122,68 | $ 28.997.646,06 | $ 62.161,01 |
| 07/10/2024 | $ 4.067.677.186,08 | $ 33.675.089,53 | $ 62.449,57 |
| 06/10/2024 | $ 4.092.381.875,41 | $ 9.468.108,02 | $ 62.828,92 |
| 05/10/2024 | $ 4.041.266.060,61 | $ 7.469.539,08 | $ 62.046,26 |
| 04/10/2024 | $ 4.046.114.049,40 | $ 26.214.042,89 | $ 62.120,70 |
| 03/10/2024 | $ 3.958.366.551,59 | $ 34.813.330,69 | $ 60.774,04 |
| 02/10/2024 | $ 3.950.822.524,83 | $ 40.592.955,88 | $ 60.658,22 |
| 01/10/2024 | $ 3.965.631.754,73 | $ 49.762.214,22 | $ 60.885,59 |
| 30/09/2024 | $ 4.117.304.450,83 | $ 31.761.667,00 | $ 63.214,29 |
| 29/09/2024 | $ 4.277.866.847,69 | $ 7.871.628,72 | $ 65.679,72 |
| 28/09/2024 | $ 4.283.620.147,60 | $ 9.725.198,19 | $ 65.768,13 |
| 27/09/2024 | $ 4.285.491.173,15 | $ 21.069.092,66 | $ 65.796,90 |
| 26/09/2024 | $ 4.238.495.212,95 | $ 28.123.584,28 | $ 65.075,36 |
| 25/09/2024 | $ 4.111.138.986,29 | $ 17.393.113,96 | $ 63.120,23 |
| 24/09/2024 | $ 4.195.613.005,66 | $ 30.207.866,30 | $ 64.417,66 |
| 23/09/2024 | $ 4.121.536.217,30 | $ 36.511.179,66 | $ 63.280,36 |
| 22/09/2024 | $ 4.140.768.468,65 | $ 19.957.929,39 | $ 63.578,24 |
| 21/09/2024 | $ 4.129.328.299,17 | $ 10.397.489,28 | $ 63.402,60 |
| 20/09/2024 | $ 4.094.088.905,43 | $ 24.041.377,18 | $ 62.861,58 |
| 19/09/2024 | $ 4.102.314.272,32 | $ 27.666.377,84 | $ 62.987,92 |
| 18/09/2024 | $ 4.006.203.459,93 | $ 30.694.043,38 | $ 61.512,24 |
| 17/09/2024 | $ 3.919.433.734,28 | $ 21.900.257,77 | $ 60.180,00 |
| 16/09/2024 | $ 3.782.828.064,01 | $ 19.305.570,05 | $ 58.082,64 |
| 15/09/2024 | $ 3.849.600.004,16 | $ 11.894.687,43 | $ 59.107,89 |
| 14/09/2024 | $ 3.909.061.293,60 | $ 6.588.714,44 | $ 60.020,88 |
| 13/09/2024 | $ 3.941.811.351,71 | $ 17.558.513,84 | $ 60.523,74 |
| 12/09/2024 | $ 3.786.616.104,83 | $ 22.156.794,34 | $ 58.140,84 |
| 11/09/2024 | $ 3.738.540.350,26 | $ 20.836.076,90 | $ 57.402,71 |
| 10/09/2024 | $ 3.755.121.327,26 | $ 16.049.645,20 | $ 57.657,34 |
| 09/09/2024 | $ 3.723.041.137,58 | $ 22.582.439,58 | $ 57.164,85 |
| 08/09/2024 | $ 3.568.512.638,21 | $ 7.686.274,95 | $ 54.792,37 |
| 07/09/2024 | $ 3.522.771.394,87 | $ 5.152.356,13 | $ 54.090,04 |
| 06/09/2024 | $ 3.506.024.331,49 | $ 21.028.137,26 | $ 53.832,90 |
| 05/09/2024 | $ 3.656.181.965,77 | $ 16.714.876,35 | $ 56.138,48 |
| 04/09/2024 | $ 3.774.167.617,51 | $ 23.472.253,87 | $ 57.950,08 |
| 03/09/2024 | $ 3.756.760.775,94 | $ 17.947.333,96 | $ 57.682,82 |
| 02/09/2024 | $ 3.853.620.001,17 | $ 20.798.113,96 | $ 59.170,07 |
| 01/09/2024 | $ 3.737.693.418,82 | $ 19.678.045,99 | $ 57.390,61 |
| 31/08/2024 | $ 3.841.356.599,76 | $ 5.991.250,39 | $ 58.982,44 |
| 30/08/2024 | $ 3.852.482.069,48 | $ 24.530.943,58 | $ 59.153,38 |
| 29/08/2024 | $ 3.863.792.189,32 | $ 23.194.297,40 | $ 59.327,13 |
| 28/08/2024 | $ 3.851.483.814,29 | $ 30.122.735,74 | $ 59.138,23 |
| 27/08/2024 | $ 3.882.877.928,32 | $ 29.849.480,40 | $ 59.620,54 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
Common Questions
Bitcoin BEP2 what is today's price?
Bitcoin BEP2 today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. Bitcoin BEP2 has a market capitalization of US$ 7,26 Billions and had a trading volume in the last 24 hours of US$ 52,18 Milhões.
In the last 24 hours, Bitcoin BEP2 varied by -0,20%. In the last 7 days, the variation was -1,67%, and in the last month, -6,94%.
How much does 100 reais yield in Bitcoin BEP2?
If you invested R$ 100 in Bitcoin BEP2 today, considering the current price of R$ 604.264,32, you would buy approximately Bitcoin BEP2 units of 0,00017.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 94,27
- In 1 year: R$ 186,65
- In 2 years: R$ 426,16
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Bitcoin BEP2?
To buy Bitcoin BEP2, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
