BSV

Q: Bitcoin SV what is today's price?

Bitcoin SV today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Bitcoin SV has a market capitalization of US$ 532,34 Milhões and had a trading volume in the last 24 hours of US$ 61,20 Milhões.In the last 24 hours, Bitcoin SV varied by 0,13%. In the last 7 days, the variation was 2,14%, and in the last month, -11,98%.

Q: How much does 100 reais yield in Bitcoin SV?

If you invested R$ 100 in Bitcoin SV today, considering the current price of R$ 145,17, you would buy approximately Bitcoin SV units of 0,68885.If past performance were to repeat, the value of your investment could reach:In 1 month: R$ 94,39In 1 year: R$ 64,50In 2 years: R$ 85,53It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Bitcoin SV?

To buy Bitcoin SV, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Bitcoin SV TODAY

$ 26,74

Market Cap

$ 532,34 Milhões

VARIATION (24H)

0,13%

VARIATION (12M)

-39,44%

Quotation of Bitcoin SV

BVMF

BSV

With

, you buy: Bitcoin SV

Bitcoin SV

If you had invested

year ago

7 days

30 days

6 months

1 year

5 years

10 years

today you would have

today you would have:

RETURN ON INVESTMENT IN BITCOIN SV

1 month

3 months

1 year

2 years

5 years

-5.61%

-25.31%

365

-35.5%

730

-14.47%

1825

-86.04%

CONVERTER Bitcoin SV

Cryptos

Conversion

Exchange/Cryptocurrencies

ABOUT THE Bitcoin SV

Bitcoin SV

Average user rating I10

4.0 (101 people)

O Bitcoin SV ou ainda o Bitcoin Cash SV é uma criptomoeda criada em 2018 sendo o resultado de uma atualização de software do Bitcoin Cash que resultou em uma cisão também chamada de “hard fork”, da mesma cisão também surgiu o Bitcoin Cash ABC.

Inicialmente as mudanças foram sugeridas por uma atualização para o protocolo do Bitcoin Cash, entre as mudanças estavam algumas que aumentavam o potencial de escalonamento do criptoativo, isso graças as alterações feitas na forma como a sua cadeia de blocos armazenava as informações. Dentro do mesmo ambiente, as atualizações também permitiam que desenvolvedores de software pudessem criar plataformas de software de contratos inteligentes utilizando o blockchain do Bitcoin Cash. Especialistas em criptoativos viram essas mudanças de forma desconfiada o que culminou em uma série de feedbacks ruins, isso incluía o desenvolvedor do Bitcoin Cash nChain e o seu fundador o Craig Wright.

Com esse histórico, graças aos feedbacks em 15 de novembro de 2018 o Bitcoin Cash bifurcou, dando origem ao Bitcoin Cash ABC e ao Bitcoin SV. O Criptoativo ainda contou com outras polêmicas que envolveram outros famosos programadores, membros de fóruns sob pseudônimos atribuídos a importantes programadores levantaram suspeitas sobre a confiabilidade das transações nesse criptoativo, na época isso acabou por fazer com que algumas plataformas de negociação de criptoativos retirassem o Bitcoin SV de seus portfólios. O Bitcoin SV é negociado sobre o ticker BSV.

Currency Name

Bitcoin SV

Code

BSV

Type

Cryptocurrency

Current Price

$ 26,74

Total Capitalized

$532,34 Milhões

Volume Traded in the Last 24 Hours

$61,20 Milhões

Variation in the last 24 hours

0,13%

Lowest price in the last 30 days

$ 25,43

Highest price in the last 30 days

$ 29,78

Lowest price in 1 year

$ 23,52

Highest price in 1 year

$ 83,33

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF BSV WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF BSV WITH INDICES

If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 Hours

Highest Gains in 30 Days

Highest Gains in 12 Months

Highest Losses in 24 Hours

Highest Losses in 30 Days

Highest Losses in 12 Months

Simulate Purchase Bitcoin SV

BSV

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BSV	R$ 145,17	$ 26,74	BTC 0,000240
10 BSV	R$ 1.451,73	$ 267,35	BTC 0,002405
20 BSV	R$ 2.903,45	$ 534,71	BTC 0,004810
30 BSV	R$ 4.355,18	$ 802,06	BTC 0,007215
40 BSV	R$ 5.806,90	$ 1.069,41	BTC 0,009619
50 BSV	R$ 7.258,63	$ 1.336,76	BTC 0,012024
100 BSV	R$ 14.517,26	$ 2.673,53	BTC 0,024048
200 BSV	R$ 29.034,51	$ 5.347,06	BTC 0,048097
300 BSV	R$ 43.551,77	$ 8.020,58	BTC 0,072145
400 BSV	R$ 58.069,03	$ 10.694,11	BTC 0,096194
500 BSV	R$ 72.586,28	$ 13.367,64	BTC 0,120242
1000 BSV	R$ 145.172,56	$ 26.735,28	BTC 0,240485
10000 BSV	R$ 1.451.725,65	$ 267.352,79	BTC 2,404850

Historical Data Bitcoin SV

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
27/08/2025	$ 532.344.017,03	$ 61.204.680,67	$ 26,74
26/08/2025	$ 531.629.051,59	$ 62.208.747,39	$ 26,70
25/08/2025	$ 521.719.640,18	$ 79.031.034,95	$ 26,20
24/08/2025	$ 551.404.039,11	$ 99.083.066,77	$ 27,69
23/08/2025	$ 516.135.262,14	$ 51.975.172,88	$ 25,92
22/08/2025	$ 544.245.625,46	$ 62.393.694,20	$ 27,34
21/08/2025	$ 515.402.004,70	$ 50.595.812,21	$ 25,89
20/08/2025	$ 526.385.641,15	$ 58.247.463,45	$ 26,44
19/08/2025	$ 521.086.965,94	$ 56.509.747,71	$ 26,17
18/08/2025	$ 539.219.120,55	$ 62.541.442,01	$ 26,91
17/08/2025	$ 553.633.711,61	$ 52.898.467,11	$ 27,81
16/08/2025	$ 555.536.860,70	$ 52.867.791,59	$ 27,91
15/08/2025	$ 547.458.986,40	$ 59.476.487,84	$ 27,50
14/08/2025	$ 550.210.413,63	$ 83.687.577,39	$ 27,64
13/08/2025	$ 592.805.720,64	$ 73.730.278,51	$ 29,78
12/08/2025	$ 586.207.495,44	$ 85.673.862,38	$ 29,45
11/08/2025	$ 566.951.245,70	$ 96.541.419,14	$ 28,48
10/08/2025	$ 577.176.886,96	$ 128.911.095,64	$ 29,00
09/08/2025	$ 544.180.958,44	$ 49.812.955,99	$ 27,34
08/08/2025	$ 528.430.393,02	$ 51.974.306,82	$ 26,55
07/08/2025	$ 525.338.397,20	$ 53.141.651,28	$ 26,39
06/08/2025	$ 512.926.104,54	$ 45.615.808,34	$ 25,77
05/08/2025	$ 506.211.694,93	$ 45.936.736,01	$ 25,44
04/08/2025	$ 526.207.580,99	$ 43.078.924,11	$ 26,44
03/08/2025	$ 513.627.974,69	$ 42.611.884,97	$ 25,81
02/08/2025	$ 506.025.174,04	$ 46.362.873,21	$ 25,43
01/08/2025	$ 511.042.102,04	$ 54.462.967,32	$ 25,68
31/07/2025	$ 535.254.354,78	$ 49.037.433,91	$ 26,90
30/07/2025	$ 545.749.184,95	$ 48.899.818,36	$ 27,43
29/07/2025	$ 555.766.382,51	$ 55.441.578,58	$ 27,93
28/07/2025	$ 563.616.423,38	$ 55.206.811,17	$ 28,32
27/07/2025	$ 604.413.968,71	$ 59.872.635,04	$ 30,38
26/07/2025	$ 586.689.911,10	$ 49.330.925,80	$ 29,49
25/07/2025	$ 577.562.876,18	$ 85.397.272,22	$ 29,03
24/07/2025	$ 563.553.752,70	$ 54.592.459,96	$ 28,32
23/07/2025	$ 567.944.454,25	$ 55.379.736,76	$ 28,55
22/07/2025	$ 605.291.685,76	$ 61.888.282,10	$ 30,42
21/07/2025	$ 617.464.735,53	$ 59.619.459,45	$ 31,04
20/07/2025	$ 621.809.859,75	$ 63.982.402,24	$ 31,25
19/07/2025	$ 612.503.981,86	$ 88.886.957,72	$ 30,79
18/07/2025	$ 585.418.167,27	$ 69.796.909,36	$ 29,43
17/07/2025	$ 578.032.840,23	$ 71.434.565,78	$ 29,06
16/07/2025	$ 587.664.503,16	$ 133.397.255,11	$ 29,54
15/07/2025	$ 531.823.427,37	$ 65.096.665,87	$ 26,73
14/07/2025	$ 522.561.650,07	$ 64.918.287,44	$ 26,27
13/07/2025	$ 524.573.749,91	$ 50.792.835,80	$ 26,03
12/07/2025	$ 520.395.210,01	$ 50.007.310,30	$ 26,03
11/07/2025	$ 519.899.642,45	$ 63.934.276,60	$ 26,14
10/07/2025	$ 526.274.477,80	$ 58.775.271,17	$ 26,46
09/07/2025	$ 506.964.303,27	$ 50.578.771,84	$ 25,49
08/07/2025	$ 495.691.839,32	$ 50.446.604,59	$ 24,92
07/07/2025	$ 497.720.799,73	$ 61.940.857,58	$ 25,02
06/07/2025	$ 484.112.856,91	$ 49.245.845,08	$ 24,58
05/07/2025	$ 479.654.506,81	$ 67.167.718,09	$ 24,58
04/07/2025	$ 467.772.515,64	$ 51.481.368,90	$ 23,52
03/07/2025	$ 487.525.905,18	$ 59.777.657,51	$ 24,51
02/07/2025	$ 502.768.519,64	$ 101.041.995,90	$ 25,28
01/07/2025	$ 503.624.610,54	$ 132.433.723,41	$ 25,32
30/06/2025	$ 511.729.560,87	$ 96.506.235,66	$ 25,73
29/06/2025	$ 626.140.001,32	$ 45.148.694,72	$ 30,79
28/06/2025	$ 613.293.174,60	$ 40.755.872,21	$ 30,79
27/06/2025	$ 614.290.212,96	$ 50.687.740,15	$ 30,89
26/06/2025	$ 606.894.866,22	$ 50.563.736,11	$ 30,52
25/06/2025	$ 625.916.021,53	$ 57.617.175,46	$ 31,48
24/06/2025	$ 608.523.142,50	$ 45.957.166,65	$ 30,60
23/06/2025	$ 614.666.899,61	$ 50.224.047,10	$ 30,91
22/06/2025	$ 585.615.786,82	$ 51.831.750,92	$ 30,75
21/06/2025	$ 594.180.532,50	$ 43.161.355,00	$ 30,75
20/06/2025	$ 610.364.150,25	$ 52.534.781,30	$ 30,70
19/06/2025	$ 651.394.979,88	$ 48.553.484,71	$ 32,76
18/06/2025	$ 618.927.065,88	$ 55.165.277,59	$ 31,13
17/06/2025	$ 627.107.854,23	$ 73.777.424,96	$ 31,54
16/06/2025	$ 626.395.143,85	$ 53.704.130,05	$ 31,51
15/06/2025	$ 627.460.968,75	$ 46.264.996,22	$ 31,03
14/06/2025	$ 614.426.611,60	$ 46.788.508,55	$ 31,03
13/06/2025	$ 610.005.604,70	$ 57.703.972,35	$ 30,69
12/06/2025	$ 610.526.086,95	$ 60.620.764,82	$ 30,71
11/06/2025	$ 658.577.425,68	$ 61.009.426,96	$ 33,13
10/06/2025	$ 691.943.029,55	$ 69.556.293,24	$ 34,81
09/06/2025	$ 681.249.623,21	$ 60.475.491,06	$ 34,27
08/06/2025	$ 659.475.085,29	$ 52.255.031,96	$ 32,52
07/06/2025	$ 655.802.169,24	$ 53.459.407,92	$ 32,52
06/06/2025	$ 642.705.371,82	$ 57.651.971,24	$ 32,34
05/06/2025	$ 630.069.118,44	$ 56.998.632,75	$ 31,70
04/06/2025	$ 663.360.801,01	$ 48.947.544,79	$ 33,38
03/06/2025	$ 679.875.052,53	$ 99.418.281,14	$ 34,21
02/06/2025	$ 660.995.865,81	$ 46.829.372,17	$ 33,26
01/06/2025	$ 652.480.126,60	$ 40.539.889,78	$ 32,59
31/05/2025	$ 656.231.272,15	$ 56.622.472,24	$ 32,59
30/05/2025	$ 661.050.950,30	$ 61.932.198,17	$ 33,27
29/05/2025	$ 711.281.485,36	$ 55.452.184,65	$ 35,79
28/05/2025	$ 711.690.359,58	$ 52.155.190,97	$ 35,81
27/05/2025	$ 721.959.029,55	$ 51.938.430,68	$ 36,15
26/05/2025	$ 717.619.823,13	$ 49.007.540,16	$ 36,11
23/05/2025	$ 778.039.069,67	$ 71.328.448,81	$ 39,16
22/05/2025	$ 780.524.466,14	$ 135.036.924,45	$ 39,28
21/05/2025	$ 727.321.123,01	$ 68.682.547,93	$ 35,45
20/05/2025	$ 706.028.572,93	$ 65.546.009,94	$ 36,08
20/05/2025	$ 705.392.313,58	$ 65.326.523,02	$ 36,08
19/05/2025	$ 710.116.985,99	$ 64.705.883,29	$ 35,61
18/05/2025	$ 723.181.041,64	$ 61.402.423,34	$ 37,28
18/05/2025	$ 712.555.476,92	$ 57.010.441,25	$ 37,28
17/05/2025	$ 703.246.560,02	$ 54.214.225,97	$ 37,28
16/05/2025	$ 719.216.168,00	$ 62.480.230,74	$ 36,20
15/05/2025	$ 729.828.410,89	$ 69.278.218,28	$ 36,74
14/05/2025	$ 766.703.834,13	$ 63.898.529,14	$ 38,60
13/05/2025	$ 808.996.975,97	$ 68.029.658,97	$ 40,73
12/05/2025	$ 803.315.456,03	$ 77.517.650,10	$ 40,44
11/05/2025	$ 820.113.193,18	$ 63.213.984,58	$ 41,29
10/05/2025	$ 872.976.578,43	$ 67.905.625,37	$ 43,95
09/05/2025	$ 823.468.608,52	$ 79.527.882,77	$ 41,46
08/05/2025	$ 803.850.764,89	$ 80.938.954,19	$ 40,47
07/05/2025	$ 733.226.613,71	$ 58.559.546,51	$ 36,92
06/05/2025	$ 737.867.051,01	$ 55.291.983,98	$ 37,15
05/05/2025	$ 742.618.007,43	$ 54.143.964,32	$ 37,39
04/05/2025	$ 736.619.387,89	$ 57.989.943,52	$ 37,09
03/05/2025	$ 733.209.831,93	$ 46.035.739,96	$ 36,92
02/05/2025	$ 792.412.583,47	$ 129.776.376,90	$ 39,90
01/05/2025	$ 743.751.115,49	$ 58.203.627,77	$ 37,45
30/04/2025	$ 755.368.813,74	$ 59.831.013,10	$ 38,04
29/04/2025	$ 770.800.540,87	$ 67.968.965,30	$ 38,82
28/04/2025	$ 796.904.476,41	$ 104.367.597,21	$ 40,13
27/04/2025	$ 812.832.568,27	$ 203.733.782,73	$ 40,93
26/04/2025	$ 820.056.920,37	$ 233.986.967,29	$ 41,30
25/04/2025	$ 874.519.082,70	$ 404.706.392,46	$ 44,04
24/04/2025	$ 614.797.023,66	$ 49.723.469,67	$ 30,96
23/04/2025	$ 611.461.792,65	$ 57.561.804,00	$ 30,80
22/04/2025	$ 611.736.593,69	$ 61.505.608,75	$ 30,81
21/04/2025	$ 574.911.429,83	$ 49.983.971,09	$ 28,96
20/04/2025	$ 570.161.240,34	$ 39.828.094,54	$ 28,72
19/04/2025	$ 571.961.868,93	$ 37.988.862,38	$ 28,81
18/04/2025	$ 562.812.645,30	$ 41.489.596,57	$ 28,35
17/04/2025	$ 554.619.739,31	$ 48.300.268,63	$ 27,94
16/04/2025	$ 544.992.664,13	$ 55.105.384,43	$ 27,45
15/04/2025	$ 545.824.641,71	$ 51.136.307,76	$ 27,49
14/04/2025	$ 555.878.691,39	$ 50.359.253,43	$ 28,00
13/04/2025	$ 558.114.510,57	$ 47.833.216,33	$ 28,11
12/04/2025	$ 593.324.233,44	$ 47.778.779,27	$ 29,89
11/04/2025	$ 568.723.940,93	$ 51.408.842,22	$ 28,65
10/04/2025	$ 548.094.217,80	$ 57.835.899,97	$ 27,61
09/04/2025	$ 566.847.893,93	$ 69.317.861,94	$ 28,56
08/04/2025	$ 510.974.654,59	$ 60.041.992,08	$ 25,74
07/04/2025	$ 537.906.484,05	$ 84.217.908,83	$ 27,10
06/04/2025	$ 530.338.928,52	$ 58.529.221,36	$ 26,72
05/04/2025	$ 613.073.528,01	$ 40.688.674,84	$ 30,89
04/04/2025	$ 612.432.139,35	$ 54.331.121,70	$ 30,86
03/04/2025	$ 607.956.273,43	$ 59.809.016,51	$ 30,63
02/04/2025	$ 610.473.128,41	$ 66.480.748,91	$ 30,76
01/04/2025	$ 641.797.301,04	$ 49.284.074,66	$ 32,34
31/03/2025	$ 624.147.081,63	$ 48.108.765,03	$ 31,45
30/03/2025	$ 627.440.882,34	$ 32.768.174,15	$ 31,62
29/03/2025	$ 624.996.282,70	$ 38.595.464,90	$ 31,49
28/03/2025	$ 652.471.144,27	$ 48.565.514,22	$ 32,88
27/03/2025	$ 693.389.067,16	$ 51.113.856,13	$ 34,94
26/03/2025	$ 702.049.617,34	$ 46.733.226,22	$ 35,38
25/03/2025	$ 698.553.592,58	$ 41.862.460,66	$ 35,20
24/03/2025	$ 692.251.151,24	$ 47.232.289,54	$ 34,89
23/03/2025	$ 675.174.338,66	$ 45.734.950,22	$ 34,03
22/03/2025	$ 676.301.050,47	$ 32.514.199,23	$ 34,09
21/03/2025	$ 667.360.199,15	$ 35.363.554,63	$ 33,64
20/03/2025	$ 680.841.274,98	$ 54.563.582,25	$ 34,32
19/03/2025	$ 696.776.967,16	$ 53.812.449,73	$ 35,12
18/03/2025	$ 673.315.836,26	$ 48.793.832,20	$ 33,94
17/03/2025	$ 679.030.251,81	$ 47.119.662,46	$ 34,23
16/03/2025	$ 664.647.070,01	$ 40.864.348,50	$ 33,50
15/03/2025	$ 682.466.258,60	$ 37.956.187,70	$ 34,40
14/03/2025	$ 674.157.956,91	$ 54.062.287,42	$ 33,98
13/03/2025	$ 667.641.102,92	$ 71.391.667,46	$ 33,66
12/03/2025	$ 656.758.219,71	$ 55.353.257,13	$ 33,11
11/03/2025	$ 629.968.574,21	$ 63.673.290,78	$ 31,76
10/03/2025	$ 606.159.745,13	$ 64.787.109,53	$ 30,56
09/03/2025	$ 639.245.869,78	$ 43.252.375,61	$ 32,23
08/03/2025	$ 706.708.660,20	$ 42.110.574,34	$ 35,63
07/03/2025	$ 719.733.308,23	$ 78.713.129,86	$ 36,29
06/03/2025	$ 733.346.011,73	$ 65.241.849,37	$ 36,97
05/03/2025	$ 743.204.885,27	$ 85.788.611,42	$ 37,47
04/03/2025	$ 664.229.885,59	$ 66.244.179,17	$ 33,49
03/03/2025	$ 669.018.325,03	$ 68.231.556,94	$ 33,73
02/03/2025	$ 742.008.570,19	$ 55.796.976,32	$ 37,41
01/03/2025	$ 690.617.180,10	$ 41.065.056,80	$ 34,82
28/02/2025	$ 709.699.012,79	$ 57.045.371,72	$ 35,79
27/02/2025	$ 699.844.430,11	$ 51.607.760,94	$ 35,29
26/02/2025	$ 690.882.757,54	$ 47.540.266,18	$ 34,84
25/02/2025	$ 689.321.837,07	$ 63.408.177,51	$ 34,76
24/02/2025	$ 669.168.156,35	$ 48.262.855,90	$ 33,75
23/02/2025	$ 746.928.780,96	$ 38.501.327,08	$ 37,67
22/02/2025	$ 745.664.887,27	$ 42.171.106,60	$ 37,61
21/02/2025	$ 723.874.350,81	$ 51.663.263,33	$ 36,51
20/02/2025	$ 764.646.763,05	$ 49.419.499,07	$ 38,56
19/02/2025	$ 750.494.494,35	$ 47.741.390,21	$ 37,85
18/02/2025	$ 741.648.705,37	$ 55.849.899,67	$ 37,41
17/02/2025	$ 785.270.260,48	$ 52.386.794,28	$ 39,61
16/02/2025	$ 783.562.503,92	$ 45.182.003,44	$ 39,52
15/02/2025	$ 778.106.615,01	$ 46.013.401,62	$ 39,25
14/02/2025	$ 793.064.851,88	$ 53.512.098,32	$ 40,00
13/02/2025	$ 784.814.531,69	$ 50.747.663,02	$ 39,59
12/02/2025	$ 810.965.769,10	$ 54.798.047,56	$ 40,91
11/02/2025	$ 778.452.545,25	$ 42.562.127,23	$ 39,27
10/02/2025	$ 786.218.113,01	$ 47.418.469,82	$ 39,66
09/02/2025	$ 775.168.146,65	$ 43.696.188,61	$ 39,10
08/02/2025	$ 789.666.505,66	$ 44.632.843,99	$ 39,84
07/02/2025	$ 778.224.817,49	$ 53.089.717,02	$ 39,26
06/02/2025	$ 760.879.878,71	$ 46.731.534,00	$ 38,39
05/02/2025	$ 794.833.038,22	$ 48.406.025,65	$ 40,10
04/02/2025	$ 813.893.369,82	$ 60.197.473,66	$ 41,06
03/02/2025	$ 854.314.773,35	$ 113.923.370,23	$ 43,10
02/02/2025	$ 813.063.073,36	$ 65.926.102,49	$ 41,02
01/02/2025	$ 922.437.235,72	$ 46.723.065,94	$ 46,54
31/01/2025	$ 973.293.867,62	$ 47.936.778,85	$ 49,11
30/01/2025	$ 982.417.014,23	$ 50.725.587,87	$ 49,57
29/01/2025	$ 956.503.131,27	$ 52.858.452,45	$ 48,26
28/01/2025	$ 941.713.602,28	$ 51.074.466,64	$ 47,52
27/01/2025	$ 962.342.156,39	$ 75.481.558,82	$ 48,56
26/01/2025	$ 997.669.741,18	$ 48.262.966,27	$ 50,35
25/01/2025	$ 1.038.713.132,61	$ 47.858.192,94	$ 52,42
24/01/2025	$ 1.006.064.504,43	$ 52.592.127,84	$ 50,77
23/01/2025	$ 1.020.157.169,54	$ 59.270.171,42	$ 51,48
22/01/2025	$ 1.024.917.884,85	$ 55.761.323,77	$ 51,72
21/01/2025	$ 1.049.878.778,78	$ 71.851.670,55	$ 52,99
20/01/2025	$ 1.037.411.277,59	$ 104.815.493,04	$ 52,36
19/01/2025	$ 1.010.356.858,24	$ 93.972.787,42	$ 50,99
18/01/2025	$ 1.106.277.640,33	$ 80.633.206,53	$ 55,84
17/01/2025	$ 1.170.470.439,26	$ 79.595.339,67	$ 59,08
16/01/2025	$ 1.122.900.849,93	$ 75.332.284,95	$ 56,68
15/01/2025	$ 1.137.236.218,88	$ 69.713.225,73	$ 57,40
14/01/2025	$ 1.087.540.047,06	$ 81.324.311,65	$ 54,90
13/01/2025	$ 1.071.806.653,43	$ 90.330.301,58	$ 54,10
12/01/2025	$ 1.144.403.166,36	$ 81.237.922,40	$ 57,77
11/01/2025	$ 1.141.084.787,32	$ 162.741.668,96	$ 57,60
10/01/2025	$ 1.268.247.630,63	$ 449.650.297,80	$ 64,02
09/01/2025	$ 1.023.489.906,45	$ 63.145.740,84	$ 51,67
08/01/2025	$ 1.057.374.094,42	$ 74.792.763,38	$ 53,38
07/01/2025	$ 1.059.603.331,23	$ 64.064.024,01	$ 53,49
06/01/2025	$ 1.158.177.822,40	$ 57.473.822,12	$ 58,47
05/01/2025	$ 1.130.631.730,28	$ 58.348.117,36	$ 57,08
04/01/2025	$ 1.153.971.043,31	$ 83.861.200,81	$ 58,26
03/01/2025	$ 1.098.065.987,44	$ 46.739.359,10	$ 55,44
02/01/2025	$ 1.042.230.119,08	$ 51.731.229,96	$ 52,62
01/01/2025	$ 1.023.386.356,00	$ 40.559.908,46	$ 51,67
31/12/2024	$ 996.640.891,94	$ 47.817.402,55	$ 50,32
30/12/2024	$ 1.024.528.639,27	$ 50.085.683,18	$ 51,73
29/12/2024	$ 1.028.741.925,62	$ 42.976.703,28	$ 51,95
28/12/2024	$ 1.072.318.732,78	$ 41.997.753,96	$ 54,15
27/12/2024	$ 1.044.072.675,61	$ 54.436.849,87	$ 52,72
26/12/2024	$ 1.050.491.160,88	$ 55.505.633,09	$ 53,05
25/12/2024	$ 1.126.629.199,69	$ 49.154.589,13	$ 56,89
24/12/2024	$ 1.132.854.827,99	$ 59.332.990,36	$ 57,21
23/12/2024	$ 1.094.462.660,47	$ 63.398.280,69	$ 55,27
22/12/2024	$ 1.040.867.448,45	$ 55.271.079,33	$ 52,57
21/12/2024	$ 1.042.475.801,90	$ 65.059.311,07	$ 52,65
20/12/2024	$ 1.092.652.589,98	$ 100.066.233,29	$ 55,18
19/12/2024	$ 1.049.556.969,09	$ 107.653.478,05	$ 53,01
18/12/2024	$ 1.109.335.319,80	$ 93.377.092,19	$ 56,03
17/12/2024	$ 1.245.413.381,82	$ 74.582.926,65	$ 62,90
16/12/2024	$ 1.297.188.166,82	$ 84.608.517,03	$ 65,52
15/12/2024	$ 1.331.803.173,91	$ 68.933.946,85	$ 67,27
14/12/2024	$ 1.279.712.318,62	$ 73.808.723,13	$ 64,64
13/12/2024	$ 1.333.034.688,66	$ 80.757.484,45	$ 67,34
12/12/2024	$ 1.328.791.004,48	$ 89.419.036,02	$ 67,12
11/12/2024	$ 1.330.177.958,27	$ 81.060.421,01	$ 67,19
10/12/2024	$ 1.267.859.248,79	$ 116.766.790,34	$ 64,05
09/12/2024	$ 1.337.265.990,89	$ 124.434.088,35	$ 67,56
08/12/2024	$ 1.588.398.575,59	$ 77.535.433,13	$ 80,24
07/12/2024	$ 1.572.582.708,95	$ 77.222.144,97	$ 79,45
06/12/2024	$ 1.600.285.842,97	$ 106.346.068,14	$ 80,85
05/12/2024	$ 1.584.291.767,40	$ 184.471.083,39	$ 80,04
04/12/2024	$ 1.649.396.326,63	$ 163.615.763,53	$ 83,33
03/12/2024	$ 1.554.726.128,27	$ 165.874.206,31	$ 78,55
02/12/2024	$ 1.466.384.186,58	$ 161.538.188,85	$ 74,09
01/12/2024	$ 1.425.541.259,50	$ 88.842.748,76	$ 72,03
30/11/2024	$ 1.414.433.703,31	$ 86.074.766,13	$ 71,47
29/11/2024	$ 1.409.121.666,02	$ 90.409.312,30	$ 71,20
28/11/2024	$ 1.393.823.270,58	$ 141.178.560,46	$ 70,43
27/11/2024	$ 1.374.565.679,76	$ 95.955.799,81	$ 69,46
26/11/2024	$ 1.305.569.198,00	$ 89.262.747,56	$ 65,97
25/11/2024	$ 1.326.026.179,79	$ 92.384.988,24	$ 67,01
24/11/2024	$ 1.375.051.657,35	$ 99.665.865,32	$ 69,49
23/11/2024	$ 1.382.557.159,70	$ 163.433.823,76	$ 69,87
22/11/2024	$ 1.346.661.341,44	$ 116.562.329,38	$ 68,06
21/11/2024	$ 1.366.813.948,12	$ 246.042.222,28	$ 69,08
20/11/2024	$ 1.363.156.230,72	$ 68.148.330,06	$ 68,89
19/11/2024	$ 1.379.361.000,92	$ 64.441.902,09	$ 69,71
18/11/2024	$ 1.356.520.149,14	$ 73.814.312,50	$ 68,56
17/11/2024	$ 1.305.557.846,63	$ 85.559.154,37	$ 65,99
16/11/2024	$ 1.387.791.172,06	$ 102.796.403,80	$ 70,14
15/11/2024	$ 1.301.927.867,82	$ 86.438.449,93	$ 65,81
14/11/2024	$ 1.255.289.309,27	$ 130.482.831,50	$ 63,45
13/11/2024	$ 1.266.451.979,87	$ 154.497.040,69	$ 64,02
12/11/2024	$ 1.179.690.368,45	$ 123.336.163,25	$ 59,63
11/11/2024	$ 1.277.983.252,04	$ 117.836.750,62	$ 64,60
10/11/2024	$ 1.185.958.209,88	$ 172.199.053,48	$ 59,95
09/11/2024	$ 1.087.873.701,07	$ 61.195.850,37	$ 54,99
08/11/2024	$ 1.043.822.764,82	$ 60.511.354,27	$ 52,77
07/11/2024	$ 1.032.061.334,42	$ 61.503.957,44	$ 52,17
06/11/2024	$ 1.024.248.783,55	$ 80.802.471,46	$ 51,78
05/11/2024	$ 929.917.853,12	$ 34.097.031,17	$ 47,01
04/11/2024	$ 895.807.302,32	$ 33.720.458,58	$ 45,29
03/11/2024	$ 932.547.444,29	$ 34.726.172,39	$ 47,15
02/11/2024	$ 966.840.844,20	$ 35.847.617,72	$ 48,88
01/11/2024	$ 986.462.956,35	$ 52.755.430,83	$ 49,88
31/10/2024	$ 1.026.782.657,46	$ 82.598.363,71	$ 51,92
30/10/2024	$ 1.001.739.440,70	$ 44.233.143,47	$ 50,65
29/10/2024	$ 1.032.914.226,08	$ 75.690.232,56	$ 52,23
28/10/2024	$ 1.000.481.361,25	$ 72.199.069,38	$ 50,59
27/10/2024	$ 913.450.067,79	$ 28.490.497,49	$ 46,19
26/10/2024	$ 900.661.527,70	$ 30.986.655,77	$ 45,54
25/10/2024	$ 895.299.611,55	$ 32.438.295,60	$ 45,27
24/10/2024	$ 965.584.848,27	$ 27.872.464,06	$ 48,83
23/10/2024	$ 927.152.137,29	$ 28.759.929,24	$ 46,89
22/10/2024	$ 956.091.123,30	$ 29.086.172,36	$ 48,35
21/10/2024	$ 973.014.007,23	$ 33.103.100,78	$ 49,21
20/10/2024	$ 1.013.480.942,17	$ 32.740.804,64	$ 51,26
19/10/2024	$ 996.125.411,85	$ 29.491.582,97	$ 50,38
18/10/2024	$ 1.014.467.777,37	$ 38.591.072,35	$ 51,31
17/10/2024	$ 1.002.993.126,14	$ 41.961.862,84	$ 50,73
16/10/2024	$ 999.650.294,46	$ 76.284.782,73	$ 50,56
15/10/2024	$ 976.768.134,47	$ 56.435.942,25	$ 49,41
14/10/2024	$ 982.711.691,97	$ 43.279.703,65	$ 49,71
13/10/2024	$ 896.229.399,54	$ 24.062.764,42	$ 45,33
12/10/2024	$ 909.641.628,94	$ 23.980.851,47	$ 46,01
11/10/2024	$ 898.841.805,48	$ 25.018.674,14	$ 45,47
10/10/2024	$ 871.840.280,83	$ 24.868.346,84	$ 44,10
09/10/2024	$ 870.126.533,38	$ 25.857.884,93	$ 44,02
08/10/2024	$ 899.131.342,02	$ 27.863.621,56	$ 45,49
07/10/2024	$ 903.931.777,39	$ 29.882.169,90	$ 45,73
06/10/2024	$ 923.575.560,49	$ 24.174.812,33	$ 46,72
05/10/2024	$ 906.130.582,23	$ 23.191.127,02	$ 45,84
04/10/2024	$ 909.070.267,65	$ 26.703.628,67	$ 45,99
03/10/2024	$ 873.421.273,17	$ 35.934.973,39	$ 44,19
02/10/2024	$ 881.227.708,13	$ 37.917.010,19	$ 44,59
01/10/2024	$ 892.923.610,24	$ 38.625.472,37	$ 45,18
30/09/2024	$ 958.121.178,96	$ 33.090.944,49	$ 48,48
29/09/2024	$ 1.024.061.832,17	$ 30.205.579,53	$ 51,82
28/09/2024	$ 1.033.057.461,97	$ 33.431.550,34	$ 52,27
27/09/2024	$ 1.051.357.785,20	$ 48.018.155,69	$ 53,20
26/09/2024	$ 1.018.632.878,27	$ 39.839.792,19	$ 51,54
25/09/2024	$ 987.453.440,00	$ 49.839.529,87	$ 49,97
24/09/2024	$ 982.111.225,71	$ 28.327.579,71	$ 49,70
23/09/2024	$ 969.612.046,65	$ 29.571.757,13	$ 49,07
22/09/2024	$ 961.628.913,40	$ 30.698.412,71	$ 48,66
21/09/2024	$ 984.600.279,98	$ 27.904.085,56	$ 49,83
20/09/2024	$ 957.834.588,16	$ 34.951.706,57	$ 48,48
19/09/2024	$ 960.350.490,41	$ 36.716.175,75	$ 48,60
18/09/2024	$ 937.730.076,23	$ 32.925.341,76	$ 47,46
17/09/2024	$ 932.614.207,22	$ 30.016.408,48	$ 47,20
16/09/2024	$ 917.484.054,79	$ 30.441.262,87	$ 46,44
15/09/2024	$ 922.085.294,44	$ 26.896.356,98	$ 46,67
14/09/2024	$ 962.321.293,67	$ 28.457.251,90	$ 48,71
13/09/2024	$ 968.594.466,74	$ 32.667.048,12	$ 49,03
12/09/2024	$ 959.488.460,39	$ 33.147.991,01	$ 48,57
11/09/2024	$ 974.828.689,95	$ 39.218.509,31	$ 49,35
10/09/2024	$ 1.003.950.395,66	$ 53.652.316,81	$ 50,82
09/09/2024	$ 909.573.649,46	$ 28.799.666,96	$ 46,04
08/09/2024	$ 876.777.410,88	$ 25.920.823,10	$ 44,38
07/09/2024	$ 874.239.925,21	$ 28.774.022,11	$ 44,26
06/09/2024	$ 882.157.626,00	$ 37.101.326,78	$ 44,66
05/09/2024	$ 898.384.958,49	$ 37.093.866,52	$ 45,48
04/09/2024	$ 896.567.871,65	$ 49.176.197,46	$ 45,39
03/09/2024	$ 855.313.318,88	$ 38.992.288,07	$ 43,30
02/09/2024	$ 852.037.013,23	$ 29.294.836,76	$ 43,14
01/09/2024	$ 789.656.386,08	$ 24.932.231,28	$ 39,98
31/08/2024	$ 833.565.484,34	$ 21.395.670,81	$ 42,21
30/08/2024	$ 850.580.427,68	$ 26.901.877,09	$ 43,07
29/08/2024	$ 835.990.901,72	$ 30.598.883,82	$ 42,33
28/08/2024	$ 842.542.846,95	$ 32.961.852,46	$ 42,66
27/08/2024	$ 818.602.997,95	$ 33.356.637,19	$ 41,45

Discover more assets

Common Questions

Bitcoin SV what is today's price?

Bitcoin SV today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Bitcoin SV has a market capitalization of US$ 532,34 Milhões and had a trading volume in the last 24 hours of US$ 61,20 Milhões.

In the last 24 hours, Bitcoin SV varied by 0,13%. In the last 7 days, the variation was 2,14%, and in the last month, -11,98%.

How much does 100 reais yield in Bitcoin SV?

If you invested R$ 100 in Bitcoin SV today, considering the current price of R$ 145,17, you would buy approximately Bitcoin SV units of 0,68885.

If past performance were to repeat, the value of your investment could reach:

In 1 month: R$ 94,39
In 1 year: R$ 64,50
In 2 years: R$ 85,53

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Bitcoin SV?

To buy Bitcoin SV, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

BSV

RETURN ON INVESTMENT IN BITCOIN SV

ABOUT THE Bitcoin SV

Bitcoin SV

BTC - Bitcoin

ETH - Ethereum

XRP - XRP

USDT - Tether USDt

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

ADA - Cardano

ADA - Cardano

WTRX - Wrapped TRON

BTC - Bitcoin

ETH - Ethereum

XRP - XRP

USDT - Tether USDt

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

ADA - Cardano

ADA - Cardano

WTRX - Wrapped TRON

Common Questions

Tudo que o investidor precisa em um só lugar

Pague 2, Leve 3

Anual

Valor total R$ 238,80