4.8
Mais de 1 milhão de downloads
BOME
BOOK OF MEME TODAY
$ 0,001995
Market Cap
$ 137,46 Milhões
VARIATION (24H)
1,19%
VARIATION (12M)
-71,82%
Quotation of BOOK OF MEME
BVMF BOME
With
, you buy:
BOOK OF MEME
With
BOOK OF MEME
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN BOOK OF MEME
1 month
3 months
1 year
2 years
5 years
30
-0.45%
90
-2.06%
365
-69.31%
730
-%
1825
-%
CONVERTER BOOK OF MEME
ABOUT THE BOOK OF MEME
BOOK OF MEME
Average user rating I10
4.0
(37 people)
Currency Name
BOOK OF MEME
Code
BOME
Type
Token
Current Price
$ 0,001995
Total Capitalized
$137,46 Milhões
Volume Traded in the Last 24 Hours
$68,35 Milhões
Variation in the last 24 hours
1,19%
Lowest price in the last 30 days
$ 0,001685
Highest price in the last 30 days
$ 0,002383
Lowest price in 1 year
$ 0,000984
Highest price in 1 year
$ 0,01
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF BOME WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF BOME WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase BOOK OF MEME
BOME
BOME
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 BOME | R$ 0,01 | $ 0,001995 | BTC 0,000000 |
| 10 BOME | R$ 0,11 | $ 0,02 | BTC 0,000000 |
| 20 BOME | R$ 0,22 | $ 0,04 | BTC 0,000000 |
| 30 BOME | R$ 0,32 | $ 0,06 | BTC 0,000001 |
| 40 BOME | R$ 0,43 | $ 0,08 | BTC 0,000001 |
| 50 BOME | R$ 0,54 | $ 0,10 | BTC 0,000001 |
| 100 BOME | R$ 1,08 | $ 0,20 | BTC 0,000002 |
| 200 BOME | R$ 2,17 | $ 0,40 | BTC 0,000004 |
| 300 BOME | R$ 3,25 | $ 0,60 | BTC 0,000005 |
| 400 BOME | R$ 4,33 | $ 0,80 | BTC 0,000007 |
| 500 BOME | R$ 5,42 | $ 1,00 | BTC 0,000009 |
| 1000 BOME | R$ 10,83 | $ 2,00 | BTC 0,000018 |
| 10000 BOME | R$ 108,33 | $ 19,95 | BTC 0,000179 |
Historical Data BOOK OF MEME
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 137.455.094,31 | $ 68.345.961,72 | $ 0,001995 |
| 26/08/2025 | $ 135.850.060,53 | $ 61.435.005,34 | $ 0,001971 |
| 25/08/2025 | $ 135.976.280,16 | $ 151.667.262,76 | $ 0,001973 |
| 24/08/2025 | $ 147.651.583,53 | $ 186.181.702,42 | $ 0,002142 |
| 23/08/2025 | $ 164.224.622,55 | $ 245.842.741,34 | $ 0,002383 |
| 22/08/2025 | $ 141.471.890,52 | $ 72.665.521,03 | $ 0,002053 |
| 21/08/2025 | $ 123.456.097,54 | $ 33.833.103,14 | $ 0,001791 |
| 20/08/2025 | $ 129.443.588,50 | $ 41.790.776,64 | $ 0,001878 |
| 19/08/2025 | $ 119.189.378,93 | $ 40.450.283,32 | $ 0,001729 |
| 18/08/2025 | $ 125.406.331,21 | $ 35.849.990,04 | $ 0,001820 |
| 17/08/2025 | $ 128.496.590,19 | $ 30.669.499,36 | $ 0,001865 |
| 16/08/2025 | $ 128.926.425,30 | $ 25.300.165,83 | $ 0,001871 |
| 15/08/2025 | $ 126.510.832,41 | $ 34.488.837,22 | $ 0,001836 |
| 14/08/2025 | $ 128.629.350,62 | $ 66.270.461,05 | $ 0,001866 |
| 13/08/2025 | $ 146.166.667,91 | $ 99.940.519,90 | $ 0,002121 |
| 12/08/2025 | $ 139.212.916,43 | $ 44.335.194,78 | $ 0,002020 |
| 11/08/2025 | $ 126.083.186,93 | $ 41.886.636,21 | $ 0,001830 |
| 10/08/2025 | $ 135.657.182,62 | $ 35.447.242,24 | $ 0,001968 |
| 09/08/2025 | $ 138.454.299,66 | $ 36.856.794,42 | $ 0,002009 |
| 08/08/2025 | $ 129.566.894,47 | $ 33.379.316,49 | $ 0,001880 |
| 07/08/2025 | $ 128.029.741,18 | $ 31.493.600,06 | $ 0,001858 |
| 06/08/2025 | $ 120.873.384,67 | $ 30.961.008,45 | $ 0,001754 |
| 05/08/2025 | $ 116.109.067,09 | $ 36.828.449,17 | $ 0,001685 |
| 04/08/2025 | $ 126.139.853,05 | $ 31.134.568,34 | $ 0,001830 |
| 03/08/2025 | $ 124.931.777,98 | $ 25.450.045,77 | $ 0,001813 |
| 02/08/2025 | $ 119.442.762,80 | $ 41.741.859,80 | $ 0,001733 |
| 01/08/2025 | $ 122.997.081,30 | $ 65.235.251,76 | $ 0,001785 |
| 31/07/2025 | $ 123.821.150,58 | $ 50.610.768,44 | $ 0,001797 |
| 30/07/2025 | $ 132.782.165,12 | $ 48.420.176,75 | $ 0,001927 |
| 29/07/2025 | $ 132.895.800,45 | $ 47.570.795,16 | $ 0,001928 |
| 28/07/2025 | $ 138.148.627,63 | $ 62.691.013,91 | $ 0,002004 |
| 27/07/2025 | $ 152.837.868,86 | $ 51.879.642,77 | $ 0,002218 |
| 26/07/2025 | $ 142.342.320,32 | $ 37.103.148,61 | $ 0,002065 |
| 25/07/2025 | $ 144.390.057,86 | $ 58.240.146,05 | $ 0,002095 |
| 24/07/2025 | $ 135.265.765,57 | $ 63.646.774,62 | $ 0,001963 |
| 23/07/2025 | $ 145.249.256,91 | $ 88.593.499,35 | $ 0,002107 |
| 22/07/2025 | $ 156.947.201,48 | $ 127.686.701,39 | $ 0,002277 |
| 21/07/2025 | $ 167.345.939,95 | $ 103.942.490,71 | $ 0,002428 |
| 20/07/2025 | $ 158.428.133,08 | $ 82.220.347,94 | $ 0,002299 |
| 19/07/2025 | $ 153.116.402,76 | $ 69.407.134,08 | $ 0,002222 |
| 18/07/2025 | $ 154.706.295,16 | $ 119.734.327,73 | $ 0,002245 |
| 17/07/2025 | $ 163.749.468,78 | $ 200.836.427,23 | $ 0,002376 |
| 16/07/2025 | $ 150.804.782,80 | $ 176.709.240,62 | $ 0,002188 |
| 15/07/2025 | $ 139.421.869,74 | $ 77.307.715,32 | $ 0,002023 |
| 14/07/2025 | $ 121.441.399,56 | $ 59.551.641,57 | $ 0,001762 |
| 13/07/2025 | $ 124.273.720,03 | $ 41.938.789,54 | $ 0,001825 |
| 12/07/2025 | $ 122.406.927,58 | $ 48.677.374,63 | $ 0,001825 |
| 11/07/2025 | $ 125.811.052,96 | $ 73.865.110,50 | $ 0,001825 |
| 10/07/2025 | $ 130.578.189,96 | $ 74.482.202,64 | $ 0,001895 |
| 09/07/2025 | $ 115.225.627,60 | $ 42.285.012,25 | $ 0,001672 |
| 08/07/2025 | $ 108.560.476,66 | $ 30.647.895,04 | $ 0,001575 |
| 07/07/2025 | $ 106.027.374,74 | $ 38.724.776,26 | $ 0,001538 |
| 06/07/2025 | $ 110.009.831,84 | $ 40.718.577,27 | $ 0,001545 |
| 05/07/2025 | $ 104.128.190,04 | $ 28.191.007,10 | $ 0,001545 |
| 04/07/2025 | $ 106.462.093,45 | $ 40.317.616,25 | $ 0,001545 |
| 03/07/2025 | $ 112.586.489,26 | $ 52.405.764,90 | $ 0,001633 |
| 02/07/2025 | $ 114.105.308,19 | $ 55.316.270,33 | $ 0,001655 |
| 01/07/2025 | $ 98.896.564,01 | $ 31.811.812,48 | $ 0,001435 |
| 30/06/2025 | $ 106.750.197,41 | $ 38.720.868,57 | $ 0,001549 |
| 29/06/2025 | $ 111.458.294,55 | $ 31.561.856,46 | $ 0,001438 |
| 28/06/2025 | $ 105.791.608,02 | $ 28.083.041,77 | $ 0,001438 |
| 27/06/2025 | $ 99.094.405,77 | $ 28.034.626,67 | $ 0,001438 |
| 26/06/2025 | $ 95.203.881,15 | $ 31.553.092,04 | $ 0,001381 |
| 25/06/2025 | $ 100.388.396,01 | $ 29.152.677,42 | $ 0,001456 |
| 24/06/2025 | $ 104.651.386,05 | $ 31.641.682,52 | $ 0,001518 |
| 23/06/2025 | $ 102.812.998,60 | $ 40.696.325,78 | $ 0,001492 |
| 22/06/2025 | $ 90.268.466,62 | $ 36.747.151,07 | $ 0,001457 |
| 21/06/2025 | $ 95.327.760,39 | $ 31.142.689,48 | $ 0,001457 |
| 20/06/2025 | $ 100.432.061,55 | $ 32.001.518,65 | $ 0,001457 |
| 19/06/2025 | $ 105.248.509,67 | $ 21.867.114,19 | $ 0,001527 |
| 18/06/2025 | $ 106.694.072,69 | $ 30.661.967,45 | $ 0,001548 |
| 17/06/2025 | $ 106.817.866,71 | $ 35.832.466,29 | $ 0,001550 |
| 16/06/2025 | $ 112.037.140,65 | $ 35.671.779,08 | $ 0,001625 |
| 15/06/2025 | $ 111.419.406,48 | $ 25.602.235,02 | $ 0,001644 |
| 14/06/2025 | $ 111.713.205,24 | $ 26.694.116,91 | $ 0,001644 |
| 13/06/2025 | $ 113.332.803,95 | $ 48.625.703,76 | $ 0,001644 |
| 12/06/2025 | $ 110.372.361,21 | $ 49.619.334,53 | $ 0,001601 |
| 11/06/2025 | $ 128.787.666,00 | $ 50.560.067,03 | $ 0,001868 |
| 10/06/2025 | $ 139.333.529,40 | $ 54.596.470,00 | $ 0,002021 |
| 09/06/2025 | $ 136.680.980,87 | $ 38.903.662,43 | $ 0,001983 |
| 08/06/2025 | $ 126.157.194,38 | $ 32.613.676,45 | $ 0,001743 |
| 07/06/2025 | $ 123.782.778,91 | $ 32.000.910,38 | $ 0,001743 |
| 06/06/2025 | $ 120.164.389,52 | $ 40.984.079,92 | $ 0,001743 |
| 05/06/2025 | $ 116.457.703,51 | $ 55.019.457,47 | $ 0,001690 |
| 04/06/2025 | $ 127.988.313,03 | $ 41.920.350,90 | $ 0,001857 |
| 03/06/2025 | $ 137.850.681,96 | $ 51.079.816,59 | $ 0,002000 |
| 02/06/2025 | $ 137.561.762,05 | $ 54.178.102,47 | $ 0,001996 |
| 01/06/2025 | $ 122.713.362,11 | $ 37.923.118,78 | $ 0,001713 |
| 31/05/2025 | $ 127.253.303,04 | $ 55.404.618,87 | $ 0,001713 |
| 30/05/2025 | $ 118.102.802,20 | $ 72.455.625,55 | $ 0,001713 |
| 29/05/2025 | $ 140.433.487,53 | $ 66.432.296,49 | $ 0,002037 |
| 28/05/2025 | $ 154.539.632,54 | $ 45.146.488,20 | $ 0,002242 |
| 27/05/2025 | $ 157.313.976,82 | $ 45.350.746,84 | $ 0,002250 |
| 26/05/2025 | $ 155.088.809,15 | $ 52.071.887,83 | $ 0,002250 |
| 16/05/2025 | $ 150.984.894,32 | $ 87.270.661,30 | $ 0,002190 |
| 15/05/2025 | $ 163.375.141,87 | $ 139.630.940,27 | $ 0,002370 |
| 14/05/2025 | $ 184.054.060,60 | $ 176.856.057,88 | $ 0,002670 |
| 13/05/2025 | $ 209.950.206,33 | $ 327.221.517,65 | $ 0,003046 |
| 12/05/2025 | $ 159.466.210,37 | $ 239.679.600,16 | $ 0,002313 |
| 11/05/2025 | $ 149.981.482,31 | $ 103.130.261,30 | $ 0,002176 |
| 10/05/2025 | $ 151.484.806,15 | $ 136.176.870,51 | $ 0,002198 |
| 09/05/2025 | $ 141.503.294,80 | $ 153.468.429,01 | $ 0,002053 |
| 08/05/2025 | $ 112.520.235,23 | $ 34.783.907,56 | $ 0,001632 |
| 07/05/2025 | $ 95.862.730,08 | $ 21.722.718,19 | $ 0,001391 |
| 06/05/2025 | $ 93.602.037,85 | $ 23.374.268,04 | $ 0,001358 |
| 05/05/2025 | $ 94.395.813,08 | $ 19.458.053,62 | $ 0,001369 |
| 04/05/2025 | $ 96.137.791,69 | $ 21.532.588,71 | $ 0,001395 |
| 03/05/2025 | $ 98.641.810,67 | $ 22.701.468,69 | $ 0,001431 |
| 02/05/2025 | $ 110.018.582,44 | $ 27.177.967,63 | $ 0,001596 |
| 01/05/2025 | $ 108.710.503,89 | $ 24.032.871,65 | $ 0,001577 |
| 30/04/2025 | $ 109.697.541,83 | $ 26.530.557,28 | $ 0,001591 |
| 29/04/2025 | $ 103.840.526,01 | $ 23.132.226,14 | $ 0,001506 |
| 28/04/2025 | $ 109.059.494,34 | $ 39.835.713,40 | $ 0,001582 |
| 27/04/2025 | $ 104.182.001,26 | $ 36.824.652,51 | $ 0,001511 |
| 26/04/2025 | $ 115.447.349,44 | $ 60.180.335,67 | $ 0,001675 |
| 25/04/2025 | $ 110.988.592,15 | $ 41.562.171,74 | $ 0,001610 |
| 24/04/2025 | $ 103.062.267,27 | $ 32.862.896,35 | $ 0,001495 |
| 23/04/2025 | $ 101.765.328,70 | $ 48.049.997,99 | $ 0,001476 |
| 22/04/2025 | $ 97.492.365,27 | $ 30.425.700,93 | $ 0,001414 |
| 21/04/2025 | $ 87.297.068,78 | $ 25.466.488,76 | $ 0,001266 |
| 20/04/2025 | $ 87.523.608,13 | $ 31.404.162,78 | $ 0,001270 |
| 19/04/2025 | $ 84.643.217,71 | $ 23.355.243,64 | $ 0,001228 |
| 18/04/2025 | $ 84.246.339,61 | $ 39.563.478,35 | $ 0,001222 |
| 17/04/2025 | $ 77.077.991,96 | $ 38.408.001,86 | $ 0,001118 |
| 16/04/2025 | $ 74.210.250,31 | $ 36.150.961,66 | $ 0,001076 |
| 15/04/2025 | $ 75.372.514,71 | $ 22.114.239,21 | $ 0,001093 |
| 14/04/2025 | $ 76.903.756,17 | $ 23.525.004,50 | $ 0,001115 |
| 13/04/2025 | $ 77.048.926,37 | $ 31.219.095,46 | $ 0,001118 |
| 12/04/2025 | $ 82.709.739,88 | $ 27.957.460,12 | $ 0,001200 |
| 11/04/2025 | $ 78.572.507,19 | $ 38.613.635,44 | $ 0,001140 |
| 10/04/2025 | $ 74.182.363,37 | $ 29.925.018,80 | $ 0,001076 |
| 09/04/2025 | $ 76.395.204,89 | $ 39.560.133,91 | $ 0,001108 |
| 08/04/2025 | $ 67.981.082,10 | $ 41.089.864,47 | $ 0,000986 |
| 07/04/2025 | $ 71.125.498,75 | $ 70.694.076,69 | $ 0,001032 |
| 06/04/2025 | $ 67.855.776,84 | $ 44.933.565,81 | $ 0,000984 |
| 05/04/2025 | $ 77.976.047,97 | $ 32.328.482,81 | $ 0,001131 |
| 04/04/2025 | $ 79.114.383,87 | $ 33.535.928,22 | $ 0,001147 |
| 03/04/2025 | $ 78.032.716,98 | $ 35.105.309,22 | $ 0,001132 |
| 02/04/2025 | $ 80.294.489,43 | $ 52.278.912,48 | $ 0,001164 |
| 01/04/2025 | $ 87.862.470,59 | $ 45.985.026,68 | $ 0,001274 |
| 31/03/2025 | $ 91.210.862,63 | $ 46.265.500,97 | $ 0,001323 |
| 30/03/2025 | $ 91.036.747,23 | $ 40.476.861,93 | $ 0,001320 |
| 29/03/2025 | $ 91.189.493,45 | $ 43.218.618,85 | $ 0,001322 |
| 28/03/2025 | $ 97.120.114,86 | $ 51.840.455,62 | $ 0,001408 |
| 27/03/2025 | $ 108.905.121,20 | $ 55.375.154,48 | $ 0,001579 |
| 26/03/2025 | $ 110.229.620,30 | $ 71.033.188,10 | $ 0,001599 |
| 25/03/2025 | $ 111.737.594,81 | $ 64.992.574,76 | $ 0,001620 |
| 24/03/2025 | $ 107.789.962,21 | $ 162.829.751,49 | $ 0,001563 |
| 23/03/2025 | $ 102.072.704,07 | $ 58.929.842,42 | $ 0,001480 |
| 22/03/2025 | $ 98.165.882,97 | $ 78.346.146,18 | $ 0,001424 |
| 21/03/2025 | $ 93.116.334,54 | $ 43.470.133,13 | $ 0,001350 |
| 20/03/2025 | $ 94.994.523,15 | $ 46.482.668,14 | $ 0,001378 |
| 19/03/2025 | $ 99.403.276,27 | $ 51.727.688,42 | $ 0,001442 |
| 18/03/2025 | $ 95.494.949,02 | $ 62.319.144,24 | $ 0,001385 |
| 17/03/2025 | $ 99.991.528,92 | $ 55.140.876,52 | $ 0,001450 |
| 16/03/2025 | $ 94.173.370,36 | $ 51.102.832,98 | $ 0,001366 |
| 15/03/2025 | $ 101.134.918,69 | $ 41.220.916,99 | $ 0,001467 |
| 14/03/2025 | $ 97.410.068,89 | $ 45.560.178,22 | $ 0,001413 |
| 13/03/2025 | $ 93.482.351,84 | $ 48.062.985,26 | $ 0,001356 |
| 12/03/2025 | $ 94.727.409,83 | $ 55.394.105,65 | $ 0,001374 |
| 11/03/2025 | $ 91.114.031,19 | $ 72.458.350,08 | $ 0,001321 |
| 10/03/2025 | $ 87.479.185,69 | $ 66.972.390,38 | $ 0,001269 |
| 09/03/2025 | $ 86.823.125,00 | $ 65.000.485,97 | $ 0,001259 |
| 08/03/2025 | $ 98.944.929,14 | $ 55.908.567,90 | $ 0,001435 |
| 07/03/2025 | $ 107.706.086,19 | $ 61.397.783,49 | $ 0,001562 |
| 06/03/2025 | $ 110.283.101,46 | $ 55.365.563,21 | $ 0,001599 |
| 05/03/2025 | $ 116.573.770,75 | $ 58.500.056,96 | $ 0,001691 |
| 04/03/2025 | $ 114.822.545,50 | $ 88.001.206,12 | $ 0,001665 |
| 03/03/2025 | $ 119.593.126,25 | $ 83.004.987,89 | $ 0,001734 |
| 02/03/2025 | $ 146.372.998,25 | $ 87.818.166,64 | $ 0,002123 |
| 01/03/2025 | $ 125.789.555,01 | $ 54.518.535,78 | $ 0,001824 |
| 28/02/2025 | $ 132.182.684,85 | $ 92.100.733,76 | $ 0,001917 |
| 27/02/2025 | $ 128.723.423,43 | $ 62.154.671,13 | $ 0,001867 |
| 26/02/2025 | $ 127.803.193,07 | $ 71.815.794,03 | $ 0,001853 |
| 25/02/2025 | $ 124.682.159,61 | $ 119.233.482,47 | $ 0,001808 |
| 24/02/2025 | $ 116.190.096,28 | $ 96.696.295,83 | $ 0,001685 |
| 23/02/2025 | $ 145.227.974,77 | $ 63.707.693,19 | $ 0,002106 |
| 22/02/2025 | $ 152.914.829,86 | $ 95.654.346,29 | $ 0,002218 |
| 21/02/2025 | $ 136.476.242,49 | $ 89.202.751,78 | $ 0,001979 |
| 20/02/2025 | $ 138.149.938,77 | $ 62.995.469,87 | $ 0,002004 |
| 19/02/2025 | $ 133.094.283,71 | $ 64.826.934,13 | $ 0,001930 |
| 18/02/2025 | $ 129.554.127,03 | $ 70.414.017,22 | $ 0,001879 |
| 17/02/2025 | $ 137.675.628,27 | $ 73.368.768,21 | $ 0,001997 |
| 16/02/2025 | $ 144.945.316,95 | $ 55.279.685,29 | $ 0,002102 |
| 15/02/2025 | $ 151.010.618,21 | $ 45.224.185,07 | $ 0,002190 |
| 14/02/2025 | $ 163.694.254,00 | $ 83.937.292,07 | $ 0,002374 |
| 13/02/2025 | $ 149.790.113,72 | $ 60.168.120,96 | $ 0,002172 |
| 12/02/2025 | $ 154.309.460,78 | $ 82.457.680,23 | $ 0,002238 |
| 11/02/2025 | $ 139.635.006,40 | $ 56.557.363,69 | $ 0,002025 |
| 10/02/2025 | $ 144.538.469,14 | $ 63.051.790,53 | $ 0,002096 |
| 09/02/2025 | $ 140.834.708,30 | $ 53.603.501,32 | $ 0,002042 |
| 08/02/2025 | $ 144.527.839,27 | $ 54.808.628,16 | $ 0,002096 |
| 07/02/2025 | $ 133.937.305,56 | $ 67.124.465,27 | $ 0,001942 |
| 06/02/2025 | $ 134.862.969,84 | $ 64.195.326,54 | $ 0,001956 |
| 05/02/2025 | $ 150.653.312,05 | $ 61.898.559,16 | $ 0,002185 |
| 04/02/2025 | $ 154.930.613,84 | $ 96.727.114,36 | $ 0,002247 |
| 03/02/2025 | $ 163.955.338,11 | $ 231.723.074,16 | $ 0,002378 |
| 02/02/2025 | $ 162.193.864,97 | $ 137.445.402,57 | $ 0,002352 |
| 01/02/2025 | $ 194.820.381,44 | $ 68.304.067,77 | $ 0,002825 |
| 31/01/2025 | $ 227.650.948,57 | $ 88.252.444,32 | $ 0,003302 |
| 30/01/2025 | $ 228.432.348,47 | $ 62.247.686,45 | $ 0,003313 |
| 29/01/2025 | $ 223.316.505,68 | $ 113.066.037,89 | $ 0,003239 |
| 28/01/2025 | $ 206.779.241,35 | $ 59.398.085,27 | $ 0,002999 |
| 27/01/2025 | $ 238.165.900,35 | $ 108.983.927,45 | $ 0,003454 |
| 26/01/2025 | $ 253.150.120,89 | $ 56.472.655,81 | $ 0,003671 |
| 25/01/2025 | $ 265.216.527,80 | $ 67.973.173,57 | $ 0,003846 |
| 24/01/2025 | $ 259.105.043,27 | $ 90.741.634,33 | $ 0,003758 |
| 23/01/2025 | $ 278.126.469,97 | $ 91.412.148,16 | $ 0,004034 |
| 22/01/2025 | $ 287.403.758,70 | $ 87.347.104,44 | $ 0,004168 |
| 21/01/2025 | $ 285.823.052,28 | $ 128.982.740,95 | $ 0,004145 |
| 20/01/2025 | $ 277.883.073,89 | $ 368.054.787,11 | $ 0,004030 |
| 19/01/2025 | $ 320.237.347,42 | $ 278.969.899,30 | $ 0,004644 |
| 18/01/2025 | $ 390.899.041,45 | $ 149.916.617,48 | $ 0,005669 |
| 17/01/2025 | $ 421.460.543,85 | $ 93.244.482,89 | $ 0,006112 |
| 16/01/2025 | $ 390.294.260,99 | $ 89.975.861,81 | $ 0,005660 |
| 15/01/2025 | $ 403.816.419,59 | $ 90.067.388,90 | $ 0,005856 |
| 14/01/2025 | $ 374.050.346,38 | $ 74.985.526,84 | $ 0,005425 |
| 13/01/2025 | $ 355.175.227,80 | $ 143.391.387,60 | $ 0,005151 |
| 12/01/2025 | $ 389.510.350,59 | $ 65.482.030,75 | $ 0,005649 |
| 11/01/2025 | $ 396.080.126,80 | $ 80.088.460,40 | $ 0,005744 |
| 10/01/2025 | $ 396.900.949,94 | $ 110.787.539,80 | $ 0,005756 |
| 09/01/2025 | $ 381.848.071,67 | $ 112.140.735,03 | $ 0,005538 |
| 08/01/2025 | $ 390.724.841,76 | $ 153.675.196,42 | $ 0,005667 |
| 07/01/2025 | $ 417.791.234,81 | $ 159.845.824,21 | $ 0,006059 |
| 06/01/2025 | $ 481.434.707,50 | $ 126.056.705,59 | $ 0,006982 |
| 05/01/2025 | $ 481.200.168,71 | $ 107.195.989,80 | $ 0,006979 |
| 04/01/2025 | $ 479.590.538,88 | $ 101.025.541,99 | $ 0,006955 |
| 03/01/2025 | $ 483.571.785,78 | $ 126.255.213,15 | $ 0,007013 |
| 02/01/2025 | $ 462.019.457,02 | $ 121.007.703,11 | $ 0,006700 |
| 01/01/2025 | $ 446.434.815,01 | $ 110.548.701,99 | $ 0,006474 |
| 31/12/2024 | $ 441.147.110,36 | $ 194.364.991,04 | $ 0,006398 |
| 30/12/2024 | $ 433.589.566,02 | $ 137.723.710,89 | $ 0,006288 |
| 29/12/2024 | $ 427.460.463,78 | $ 94.642.303,61 | $ 0,006199 |
| 28/12/2024 | $ 445.652.217,03 | $ 94.906.463,24 | $ 0,006463 |
| 27/12/2024 | $ 434.906.831,82 | $ 159.776.082,21 | $ 0,006307 |
| 26/12/2024 | $ 422.649.648,16 | $ 146.134.331,71 | $ 0,006130 |
| 25/12/2024 | $ 453.609.330,39 | $ 152.214.823,55 | $ 0,006579 |
| 24/12/2024 | $ 462.427.246,08 | $ 159.431.480,65 | $ 0,006706 |
| 23/12/2024 | $ 454.595.904,08 | $ 179.184.547,92 | $ 0,006593 |
| 22/12/2024 | $ 425.438.688,76 | $ 194.106.964,52 | $ 0,006170 |
| 21/12/2024 | $ 423.461.391,36 | $ 214.941.666,88 | $ 0,006141 |
| 20/12/2024 | $ 451.517.730,77 | $ 365.548.681,31 | $ 0,006548 |
| 19/12/2024 | $ 418.627.222,97 | $ 406.969.722,19 | $ 0,006071 |
| 18/12/2024 | $ 469.189.003,71 | $ 321.045.503,64 | $ 0,006804 |
| 17/12/2024 | $ 531.585.583,36 | $ 209.149.546,20 | $ 0,007709 |
| 16/12/2024 | $ 558.310.182,24 | $ 195.747.247,27 | $ 0,008097 |
| 15/12/2024 | $ 571.843.294,28 | $ 157.401.307,68 | $ 0,008293 |
| 14/12/2024 | $ 556.562.167,29 | $ 175.117.233,23 | $ 0,008071 |
| 13/12/2024 | $ 583.278.524,05 | $ 204.531.694,19 | $ 0,008459 |
| 12/12/2024 | $ 584.941.560,17 | $ 299.801.877,45 | $ 0,008483 |
| 11/12/2024 | $ 596.345.439,16 | $ 292.189.935,15 | $ 0,008648 |
| 10/12/2024 | $ 548.545.630,15 | $ 543.275.186,31 | $ 0,007955 |
| 09/12/2024 | $ 587.402.191,36 | $ 768.277.973,46 | $ 0,008518 |
| 08/12/2024 | $ 717.278.796,07 | $ 398.131.054,23 | $ 0,01 |
| 07/12/2024 | $ 745.489.905,27 | $ 627.568.817,66 | $ 0,01 |
| 06/12/2024 | $ 677.065.298,31 | $ 385.563.441,41 | $ 0,009819 |
| 05/12/2024 | $ 676.575.175,00 | $ 594.861.966,49 | $ 0,009811 |
| 04/12/2024 | $ 688.554.627,90 | $ 521.316.036,76 | $ 0,009985 |
| 03/12/2024 | $ 681.969.433,02 | $ 537.161.862,95 | $ 0,009890 |
| 02/12/2024 | $ 637.388.915,48 | $ 440.416.862,44 | $ 0,009243 |
| 01/12/2024 | $ 667.824.932,90 | $ 366.848.321,42 | $ 0,009685 |
| 30/11/2024 | $ 658.900.698,59 | $ 277.172.446,00 | $ 0,009555 |
| 29/11/2024 | $ 653.592.505,76 | $ 285.127.864,42 | $ 0,009478 |
| 28/11/2024 | $ 624.733.905,42 | $ 281.257.505,27 | $ 0,009060 |
| 27/11/2024 | $ 619.828.310,73 | $ 237.681.945,75 | $ 0,008989 |
| 26/11/2024 | $ 585.797.920,40 | $ 308.333.583,90 | $ 0,008495 |
| 25/11/2024 | $ 612.873.819,20 | $ 424.153.143,58 | $ 0,008888 |
| 24/11/2024 | $ 646.538.373,88 | $ 438.596.740,06 | $ 0,009376 |
| 23/11/2024 | $ 659.691.081,79 | $ 502.084.852,32 | $ 0,009567 |
| 22/11/2024 | $ 652.905.321,07 | $ 351.633.352,38 | $ 0,009468 |
| 21/11/2024 | $ 689.403.322,63 | $ 450.125.906,25 | $ 0,009998 |
| 20/11/2024 | $ 642.518.431,66 | $ 344.924.063,74 | $ 0,009318 |
| 19/11/2024 | $ 699.253.920,10 | $ 381.542.058,04 | $ 0,01 |
| 18/11/2024 | $ 724.724.128,01 | $ 547.843.912,38 | $ 0,01 |
| 17/11/2024 | $ 727.475.859,50 | $ 707.936.595,67 | $ 0,01 |
| 16/11/2024 | $ 697.236.475,42 | $ 498.812.483,79 | $ 0,01 |
| 15/11/2024 | $ 750.272.383,96 | $ 625.256.726,42 | $ 0,01 |
| 14/11/2024 | $ 678.688.626,53 | $ 1.153.581.585,29 | $ 0,009842 |
| 13/11/2024 | $ 782.092.122,78 | $ 1.452.414.064,38 | $ 0,01 |
| 12/11/2024 | $ 642.139.444,30 | $ 892.051.272,06 | $ 0,009312 |
| 11/11/2024 | $ 665.797.458,83 | $ 721.288.066,37 | $ 0,009655 |
| 10/11/2024 | $ 645.386.338,96 | $ 612.229.264,31 | $ 0,009359 |
| 09/11/2024 | $ 603.285.643,99 | $ 287.339.727,83 | $ 0,008749 |
| 08/11/2024 | $ 569.237.929,64 | $ 324.074.381,30 | $ 0,008255 |
| 07/11/2024 | $ 605.738.563,97 | $ 346.208.542,44 | $ 0,008784 |
| 06/11/2024 | $ 583.492.288,60 | $ 364.200.663,57 | $ 0,008462 |
| 05/11/2024 | $ 520.828.946,74 | $ 183.398.712,65 | $ 0,007553 |
| 04/11/2024 | $ 481.182.578,43 | $ 132.641.241,22 | $ 0,006978 |
| 03/11/2024 | $ 500.435.067,45 | $ 173.180.855,42 | $ 0,007257 |
| 02/11/2024 | $ 519.278.010,40 | $ 126.193.679,25 | $ 0,007530 |
| 01/11/2024 | $ 546.450.314,45 | $ 178.204.709,55 | $ 0,007924 |
| 31/10/2024 | $ 563.198.054,44 | $ 152.611.079,89 | $ 0,008167 |
| 30/10/2024 | $ 605.354.369,92 | $ 185.193.803,48 | $ 0,008779 |
| 29/10/2024 | $ 629.636.787,02 | $ 233.247.125,23 | $ 0,009131 |
| 28/10/2024 | $ 587.271.642,89 | $ 200.014.740,32 | $ 0,008516 |
| 27/10/2024 | $ 591.538.998,61 | $ 145.731.030,88 | $ 0,008578 |
| 26/10/2024 | $ 582.674.205,06 | $ 181.874.184,27 | $ 0,008450 |
| 25/10/2024 | $ 568.761.154,86 | $ 305.197.671,41 | $ 0,008248 |
| 24/10/2024 | $ 683.350.431,85 | $ 333.707.678,93 | $ 0,009910 |
| 23/10/2024 | $ 656.686.861,69 | $ 334.479.712,14 | $ 0,009523 |
| 22/10/2024 | $ 612.884.354,25 | $ 169.100.359,89 | $ 0,008888 |
| 21/10/2024 | $ 593.878.713,72 | $ 242.078.793,54 | $ 0,008612 |
| 20/10/2024 | $ 636.837.681,28 | $ 182.646.353,29 | $ 0,009235 |
| 19/10/2024 | $ 660.376.238,45 | $ 195.109.648,60 | $ 0,009576 |
| 18/10/2024 | $ 662.270.676,19 | $ 370.949.076,31 | $ 0,009604 |
| 17/10/2024 | $ 587.119.538,13 | $ 243.221.973,21 | $ 0,008514 |
| 16/10/2024 | $ 611.291.030,43 | $ 349.516.907,72 | $ 0,008865 |
| 15/10/2024 | $ 644.371.864,26 | $ 705.085.761,56 | $ 0,009344 |
| 14/10/2024 | $ 709.862.565,21 | $ 631.467.114,18 | $ 0,01 |
| 13/10/2024 | $ 543.198.146,06 | $ 341.094.373,52 | $ 0,007877 |
| 12/10/2024 | $ 493.871.548,34 | $ 153.429.152,68 | $ 0,007162 |
| 11/10/2024 | $ 459.815.017,97 | $ 96.413.603,38 | $ 0,006668 |
| 10/10/2024 | $ 432.238.730,78 | $ 94.351.581,19 | $ 0,006268 |
| 09/10/2024 | $ 423.113.476,06 | $ 103.245.444,15 | $ 0,006136 |
| 08/10/2024 | $ 440.763.816,54 | $ 95.671.830,76 | $ 0,006392 |
| 07/10/2024 | $ 452.692.185,48 | $ 138.388.191,08 | $ 0,006565 |
| 06/10/2024 | $ 452.015.609,51 | $ 74.053.095,51 | $ 0,006555 |
| 05/10/2024 | $ 431.464.926,49 | $ 58.608.944,06 | $ 0,006257 |
| 04/10/2024 | $ 438.383.446,23 | $ 93.130.854,70 | $ 0,006357 |
| 03/10/2024 | $ 407.489.892,31 | $ 115.277.152,38 | $ 0,005909 |
| 02/10/2024 | $ 422.393.124,92 | $ 135.950.316,30 | $ 0,006125 |
| 01/10/2024 | $ 441.786.393,27 | $ 202.049.701,90 | $ 0,006406 |
| 30/09/2024 | $ 490.431.836,84 | $ 170.438.759,44 | $ 0,007112 |
| 29/09/2024 | $ 536.026.015,56 | $ 143.838.063,19 | $ 0,007773 |
| 28/09/2024 | $ 538.949.943,12 | $ 140.684.199,86 | $ 0,007815 |
| 27/09/2024 | $ 554.472.799,00 | $ 201.375.529,66 | $ 0,008040 |
| 26/09/2024 | $ 513.610.964,08 | $ 199.317.654,04 | $ 0,007448 |
| 25/09/2024 | $ 470.693.449,39 | $ 132.242.954,69 | $ 0,006825 |
| 24/09/2024 | $ 487.038.971,77 | $ 160.220.652,61 | $ 0,007062 |
| 23/09/2024 | $ 462.976.818,08 | $ 105.671.348,84 | $ 0,006714 |
| 22/09/2024 | $ 448.794.067,22 | $ 88.518.345,60 | $ 0,006508 |
| 21/09/2024 | $ 474.865.277,16 | $ 67.080.843,13 | $ 0,006886 |
| 20/09/2024 | $ 466.704.131,65 | $ 147.837.597,08 | $ 0,006768 |
| 19/09/2024 | $ 484.279.964,49 | $ 187.469.047,04 | $ 0,007022 |
| 18/09/2024 | $ 436.640.660,94 | $ 106.183.490,03 | $ 0,006332 |
| 17/09/2024 | $ 417.490.303,28 | $ 74.710.129,58 | $ 0,006054 |
| 16/09/2024 | $ 407.066.090,79 | $ 83.403.624,11 | $ 0,005903 |
| 15/09/2024 | $ 416.154.486,82 | $ 64.641.456,17 | $ 0,006035 |
| 14/09/2024 | $ 438.240.287,76 | $ 73.498.207,19 | $ 0,006355 |
| 13/09/2024 | $ 447.518.564,84 | $ 84.940.615,46 | $ 0,006489 |
| 12/09/2024 | $ 432.968.107,01 | $ 92.531.756,92 | $ 0,006278 |
| 11/09/2024 | $ 423.914.318,58 | $ 111.300.663,06 | $ 0,006147 |
| 10/09/2024 | $ 450.671.920,54 | $ 106.569.868,80 | $ 0,006535 |
| 09/09/2024 | $ 438.834.810,52 | $ 110.410.716,47 | $ 0,006363 |
| 08/09/2024 | $ 424.469.568,57 | $ 77.049.873,98 | $ 0,006155 |
| 07/09/2024 | $ 397.876.497,24 | $ 71.793.259,85 | $ 0,005770 |
| 06/09/2024 | $ 388.626.100,40 | $ 110.928.420,46 | $ 0,005635 |
| 05/09/2024 | $ 400.839.102,36 | $ 73.789.055,95 | $ 0,005812 |
| 04/09/2024 | $ 411.371.390,53 | $ 104.695.046,89 | $ 0,005965 |
| 03/09/2024 | $ 399.180.878,94 | $ 85.957.446,34 | $ 0,005788 |
| 02/09/2024 | $ 415.913.230,66 | $ 87.328.966,64 | $ 0,006031 |
| 01/09/2024 | $ 394.355.963,36 | $ 72.686.004,75 | $ 0,005718 |
| 31/08/2024 | $ 415.867.684,83 | $ 52.310.741,66 | $ 0,006030 |
| 30/08/2024 | $ 427.263.097,16 | $ 103.983.059,80 | $ 0,006196 |
| 29/08/2024 | $ 421.376.259,92 | $ 109.831.219,85 | $ 0,006110 |
| 28/08/2024 | $ 420.038.812,11 | $ 168.910.650,73 | $ 0,006091 |
| 27/08/2024 | $ 448.260.704,76 | $ 120.604.554,54 | $ 0,006500 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
BOOK OF MEME what is today's price?
BOOK OF MEME today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. BOOK OF MEME has a market capitalization of US$ 137,46 Milhões and had a trading volume in the last 24 hours of US$ 68,35 Milhões.
In the last 24 hours, BOOK OF MEME varied by 1,19%. In the last 7 days, the variation was 15,38%, and in the last month, -10,05%.
How much does 100 reais yield in BOOK OF MEME?
If you invested R$ 100 in BOOK OF MEME today, considering the current price of R$ 0,01, you would buy approximately BOOK OF MEME units of 10.000,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 99,55
- In 1 year: R$ 30,69
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy BOOK OF MEME?
To buy BOOK OF MEME, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
