4.8
Mais de 1 milhão de downloads
CARV
CARV TODAY
$ 0,30
Market Cap
$ 88,74 Milhões
VARIATION (24H)
0,28%
VARIATION (12M)
-46,60%
Quotation of CARV
BVMF CARV
With
, you buy:
CARV
With
CARV
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN CARV
1 month
3 months
1 year
2 years
5 years
30
-2.88%
90
-20.52%
365
-%
730
-%
1825
-%
CONVERTER CARV
ABOUT THE CARV
CARV
Average user rating I10
4.0
(1 people)
Currency Name
CARV
Code
CARV
Type
Token
Current Price
$ 0,30
Total Capitalized
$88,74 Milhões
Volume Traded in the Last 24 Hours
$15,41 Milhões
Variation in the last 24 hours
0,28%
Lowest price in the last 30 days
$ 0,27
Highest price in the last 30 days
$ 0,34
Lowest price in 1 year
$ 0,22
Highest price in 1 year
$ 1,13
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF CARV WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF CARV WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase CARV
CARV
CARV
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 CARV | R$ 1,64 | $ 0,30 | BTC 0,000003 |
| 10 CARV | R$ 16,35 | $ 3,01 | BTC 0,000027 |
| 20 CARV | R$ 32,71 | $ 6,02 | BTC 0,000054 |
| 30 CARV | R$ 49,06 | $ 9,03 | BTC 0,000081 |
| 40 CARV | R$ 65,41 | $ 12,05 | BTC 0,000108 |
| 50 CARV | R$ 81,77 | $ 15,06 | BTC 0,000135 |
| 100 CARV | R$ 163,53 | $ 30,12 | BTC 0,000271 |
| 200 CARV | R$ 327,06 | $ 60,23 | BTC 0,000542 |
| 300 CARV | R$ 490,60 | $ 90,35 | BTC 0,000813 |
| 400 CARV | R$ 654,13 | $ 120,47 | BTC 0,001084 |
| 500 CARV | R$ 817,66 | $ 150,58 | BTC 0,001354 |
| 1000 CARV | R$ 1.635,32 | $ 301,16 | BTC 0,002709 |
| 10000 CARV | R$ 16.353,21 | $ 3.011,64 | BTC 0,027090 |
Historical Data CARV
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 88.736.334,60 | $ 15.412.563,03 | $ 0,30 |
| 26/08/2025 | $ 88.489.290,68 | $ 16.361.593,77 | $ 0,30 |
| 25/08/2025 | $ 89.191.736,74 | $ 22.411.362,57 | $ 0,30 |
| 24/08/2025 | $ 91.596.686,22 | $ 20.306.418,30 | $ 0,31 |
| 23/08/2025 | $ 95.423.457,60 | $ 18.479.449,60 | $ 0,32 |
| 22/08/2025 | $ 98.730.975,99 | $ 23.954.093,73 | $ 0,34 |
| 21/08/2025 | $ 92.340.800,28 | $ 17.690.922,74 | $ 0,31 |
| 20/08/2025 | $ 97.415.381,81 | $ 25.246.885,94 | $ 0,33 |
| 19/08/2025 | $ 96.489.443,96 | $ 47.005.638,08 | $ 0,33 |
| 18/08/2025 | $ 97.049.937,82 | $ 33.143.473,36 | $ 0,33 |
| 17/08/2025 | $ 92.727.682,84 | $ 14.929.385,10 | $ 0,31 |
| 16/08/2025 | $ 95.189.485,54 | $ 22.072.688,89 | $ 0,32 |
| 15/08/2025 | $ 88.919.191,94 | $ 24.508.852,97 | $ 0,30 |
| 14/08/2025 | $ 85.710.727,24 | $ 25.958.510,13 | $ 0,29 |
| 13/08/2025 | $ 95.228.381,51 | $ 46.877.428,06 | $ 0,32 |
| 12/08/2025 | $ 91.167.660,72 | $ 21.196.068,96 | $ 0,31 |
| 11/08/2025 | $ 90.271.198,88 | $ 39.749.988,26 | $ 0,31 |
| 10/08/2025 | $ 94.073.157,17 | $ 21.662.227,69 | $ 0,32 |
| 09/08/2025 | $ 93.374.532,77 | $ 19.945.590,76 | $ 0,32 |
| 08/08/2025 | $ 88.379.436,81 | $ 29.625.314,20 | $ 0,30 |
| 07/08/2025 | $ 88.325.439,02 | $ 49.574.628,07 | $ 0,30 |
| 06/08/2025 | $ 79.257.923,39 | $ 31.828.539,72 | $ 0,27 |
| 05/08/2025 | $ 78.278.249,35 | $ 32.587.304,92 | $ 0,27 |
| 04/08/2025 | $ 82.496.874,74 | $ 28.723.733,42 | $ 0,28 |
| 03/08/2025 | $ 82.682.008,08 | $ 31.745.488,22 | $ 0,28 |
| 02/08/2025 | $ 78.235.555,07 | $ 17.428.211,42 | $ 0,27 |
| 01/08/2025 | $ 80.646.771,92 | $ 32.421.381,85 | $ 0,27 |
| 31/07/2025 | $ 84.734.903,05 | $ 28.702.753,37 | $ 0,29 |
| 30/07/2025 | $ 89.440.521,94 | $ 26.815.476,78 | $ 0,30 |
| 29/07/2025 | $ 88.833.576,53 | $ 26.195.864,49 | $ 0,30 |
| 28/07/2025 | $ 91.196.405,37 | $ 21.915.317,25 | $ 0,31 |
| 27/07/2025 | $ 93.134.475,65 | $ 42.563.980,38 | $ 0,32 |
| 26/07/2025 | $ 90.988.334,27 | $ 38.556.372,73 | $ 0,31 |
| 25/07/2025 | $ 88.843.820,55 | $ 33.199.724,15 | $ 0,30 |
| 24/07/2025 | $ 89.084.894,54 | $ 70.752.962,69 | $ 0,30 |
| 23/07/2025 | $ 91.142.913,60 | $ 48.447.854,47 | $ 0,31 |
| 22/07/2025 | $ 95.269.155,36 | $ 67.290.870,32 | $ 0,32 |
| 21/07/2025 | $ 94.469.969,50 | $ 71.372.316,07 | $ 0,32 |
| 20/07/2025 | $ 87.823.579,54 | $ 108.523.352,93 | $ 0,30 |
| 19/07/2025 | $ 84.123.362,85 | $ 52.952.983,45 | $ 0,29 |
| 18/07/2025 | $ 83.103.617,60 | $ 48.078.033,43 | $ 0,28 |
| 17/07/2025 | $ 84.914.611,22 | $ 65.340.791,14 | $ 0,29 |
| 16/07/2025 | $ 85.029.187,42 | $ 40.266.730,03 | $ 0,29 |
| 15/07/2025 | $ 83.593.590,39 | $ 141.070.182,84 | $ 0,28 |
| 14/07/2025 | $ 81.595.656,90 | $ 41.168.702,43 | $ 0,28 |
| 13/07/2025 | $ 85.023.914,49 | $ 58.554.626,73 | $ 0,28 |
| 12/07/2025 | $ 84.917.029,03 | $ 43.424.022,36 | $ 0,28 |
| 11/07/2025 | $ 82.370.355,85 | $ 85.926.230,85 | $ 0,28 |
| 10/07/2025 | $ 76.928.833,77 | $ 101.281.064,35 | $ 0,26 |
| 09/07/2025 | $ 75.205.277,44 | $ 154.288.309,12 | $ 0,26 |
| 08/07/2025 | $ 75.583.925,23 | $ 129.938.736,32 | $ 0,26 |
| 07/07/2025 | $ 75.985.769,20 | $ 269.976.209,26 | $ 0,26 |
| 06/07/2025 | $ 78.127.380,32 | $ 229.504.953,31 | $ 0,29 |
| 05/07/2025 | $ 86.827.626,82 | $ 312.771.574,70 | $ 0,29 |
| 04/07/2025 | $ 86.053.410,62 | $ 205.776.622,04 | $ 0,29 |
| 03/07/2025 | $ 73.969.761,77 | $ 245.828.694,45 | $ 0,25 |
| 02/07/2025 | $ 71.836.025,24 | $ 176.191.017,86 | $ 0,24 |
| 01/07/2025 | $ 68.659.198,23 | $ 239.746.245,25 | $ 0,23 |
| 30/06/2025 | $ 72.638.526,28 | $ 315.877.919,98 | $ 0,25 |
| 29/06/2025 | $ 72.552.304,14 | $ 311.749.836,05 | $ 0,23 |
| 28/06/2025 | $ 68.940.821,23 | $ 48.363.740,24 | $ 0,23 |
| 27/06/2025 | $ 66.826.607,36 | $ 26.099.830,28 | $ 0,23 |
| 26/06/2025 | $ 63.928.028,14 | $ 19.803.141,20 | $ 0,22 |
| 25/06/2025 | $ 67.478.277,69 | $ 17.210.295,63 | $ 0,23 |
| 24/06/2025 | $ 69.864.830,56 | $ 40.575.912,64 | $ 0,24 |
| 23/06/2025 | $ 69.501.906,52 | $ 29.232.812,25 | $ 0,24 |
| 22/06/2025 | $ 65.740.368,17 | $ 17.564.304,21 | $ 0,24 |
| 21/06/2025 | $ 70.400.688,71 | $ 16.024.555,32 | $ 0,24 |
| 20/06/2025 | $ 71.690.586,39 | $ 13.230.641,92 | $ 0,24 |
| 19/06/2025 | $ 76.148.990,72 | $ 9.090.531,08 | $ 0,26 |
| 18/06/2025 | $ 78.320.681,85 | $ 12.391.621,48 | $ 0,27 |
| 17/06/2025 | $ 78.696.990,46 | $ 15.517.737,84 | $ 0,27 |
| 16/06/2025 | $ 84.478.873,72 | $ 13.258.947,06 | $ 0,29 |
| 15/06/2025 | $ 84.803.709,87 | $ 11.238.417,47 | $ 0,29 |
| 14/06/2025 | $ 83.617.443,99 | $ 10.351.392,17 | $ 0,29 |
| 13/06/2025 | $ 84.173.850,32 | $ 17.434.515,28 | $ 0,29 |
| 12/06/2025 | $ 84.982.324,29 | $ 18.508.098,91 | $ 0,29 |
| 11/06/2025 | $ 94.607.568,50 | $ 18.659.238,82 | $ 0,32 |
| 10/06/2025 | $ 98.781.941,93 | $ 19.459.647,02 | $ 0,34 |
| 09/06/2025 | $ 92.107.031,85 | $ 17.063.385,49 | $ 0,33 |
| 08/06/2025 | $ 88.274.525,09 | $ 9.846.113,48 | $ 0,31 |
| 07/06/2025 | $ 87.489.658,18 | $ 10.971.759,47 | $ 0,31 |
| 06/06/2025 | $ 86.525.851,75 | $ 18.637.752,65 | $ 0,31 |
| 05/06/2025 | $ 85.106.776,28 | $ 20.254.716,10 | $ 0,31 |
| 04/06/2025 | $ 92.514.576,88 | $ 14.893.007,56 | $ 0,33 |
| 03/06/2025 | $ 93.479.862,72 | $ 13.008.352,28 | $ 0,34 |
| 02/06/2025 | $ 94.165.475,68 | $ 10.378.899,16 | $ 0,34 |
| 01/06/2025 | $ 88.190.366,91 | $ 15.027.403,49 | $ 0,33 |
| 31/05/2025 | $ 90.240.931,28 | $ 16.956.902,80 | $ 0,33 |
| 30/05/2025 | $ 90.381.624,65 | $ 35.132.989,69 | $ 0,33 |
| 29/05/2025 | $ 104.651.387,48 | $ 15.454.229,59 | $ 0,38 |
| 28/05/2025 | $ 102.114.626,56 | $ 13.906.250,38 | $ 0,37 |
| 26/05/2025 | $ 106.357.970,84 | $ 13.564.997,95 | $ 0,39 |
| 16/05/2025 | $ 104.540.851,67 | $ 10.222.465,48 | $ 0,38 |
| 15/05/2025 | $ 105.199.233,83 | $ 15.022.195,36 | $ 0,38 |
| 14/05/2025 | $ 114.017.786,05 | $ 19.152.706,04 | $ 0,41 |
| 13/05/2025 | $ 113.215.119,33 | $ 14.666.928,91 | $ 0,41 |
| 12/05/2025 | $ 105.619.772,22 | $ 22.665.804,38 | $ 0,40 |
| 11/05/2025 | $ 104.061.564,08 | $ 14.835.058,69 | $ 0,40 |
| 10/05/2025 | $ 109.141.283,07 | $ 13.570.367,82 | $ 0,42 |
| 09/05/2025 | $ 104.912.964,74 | $ 48.536.774,69 | $ 0,41 |
| 08/05/2025 | $ 103.264.196,86 | $ 27.200.370,59 | $ 0,40 |
| 07/05/2025 | $ 97.649.465,08 | $ 44.530.043,41 | $ 0,38 |
| 06/05/2025 | $ 87.419.395,99 | $ 16.030.200,71 | $ 0,34 |
| 05/05/2025 | $ 91.486.748,20 | $ 10.298.334,69 | $ 0,35 |
| 04/05/2025 | $ 87.945.591,14 | $ 10.613.060,65 | $ 0,34 |
| 03/05/2025 | $ 89.734.716,15 | $ 9.626.741,52 | $ 0,35 |
| 02/05/2025 | $ 96.866.108,35 | $ 17.448.323,54 | $ 0,38 |
| 01/05/2025 | $ 100.174.250,02 | $ 31.987.440,82 | $ 0,39 |
| 30/04/2025 | $ 98.419.714,96 | $ 55.147.823,13 | $ 0,38 |
| 29/04/2025 | $ 93.546.307,48 | $ 35.264.509,92 | $ 0,36 |
| 28/04/2025 | $ 88.137.935,97 | $ 10.705.462,50 | $ 0,34 |
| 27/04/2025 | $ 85.864.737,09 | $ 6.956.088,25 | $ 0,33 |
| 26/04/2025 | $ 89.594.653,11 | $ 8.641.934,26 | $ 0,35 |
| 25/04/2025 | $ 88.404.643,90 | $ 12.981.170,10 | $ 0,34 |
| 24/04/2025 | $ 88.423.548,40 | $ 31.586.778,31 | $ 0,34 |
| 23/04/2025 | $ 86.893.303,84 | $ 21.237.098,92 | $ 0,34 |
| 22/04/2025 | $ 83.534.379,55 | $ 15.297.017,36 | $ 0,32 |
| 21/04/2025 | $ 81.001.383,31 | $ 8.896.533,54 | $ 0,31 |
| 20/04/2025 | $ 79.658.661,78 | $ 8.012.065,16 | $ 0,31 |
| 19/04/2025 | $ 81.221.278,34 | $ 9.044.045,94 | $ 0,31 |
| 18/04/2025 | $ 80.886.430,02 | $ 29.763.624,64 | $ 0,31 |
| 17/04/2025 | $ 79.405.934,43 | $ 11.456.045,43 | $ 0,31 |
| 16/04/2025 | $ 78.271.147,71 | $ 15.068.199,02 | $ 0,31 |
| 15/04/2025 | $ 82.761.362,46 | $ 15.953.490,09 | $ 0,33 |
| 14/04/2025 | $ 84.579.199,91 | $ 52.320.597,97 | $ 0,34 |
| 13/04/2025 | $ 81.190.619,11 | $ 29.990.125,09 | $ 0,32 |
| 12/04/2025 | $ 88.769.994,08 | $ 92.062.278,08 | $ 0,36 |
| 11/04/2025 | $ 83.410.429,50 | $ 31.265.040,95 | $ 0,34 |
| 10/04/2025 | $ 76.719.522,08 | $ 14.810.970,87 | $ 0,31 |
| 09/04/2025 | $ 75.368.057,98 | $ 19.265.635,05 | $ 0,33 |
| 08/04/2025 | $ 68.216.598,62 | $ 13.513.634,06 | $ 0,30 |
| 07/04/2025 | $ 67.605.641,88 | $ 20.646.649,82 | $ 0,30 |
| 06/04/2025 | $ 68.061.837,78 | $ 12.713.809,26 | $ 0,30 |
| 05/04/2025 | $ 79.264.076,80 | $ 9.051.720,55 | $ 0,36 |
| 04/04/2025 | $ 84.083.345,96 | $ 22.617.364,10 | $ 0,38 |
| 03/04/2025 | $ 83.194.624,08 | $ 20.484.586,80 | $ 0,38 |
| 02/04/2025 | $ 84.091.019,94 | $ 50.306.269,06 | $ 0,38 |
| 01/04/2025 | $ 88.081.722,93 | $ 13.588.955,61 | $ 0,40 |
| 31/03/2025 | $ 80.839.672,93 | $ 23.492.949,89 | $ 0,36 |
| 30/03/2025 | $ 85.967.723,04 | $ 30.867.385,13 | $ 0,39 |
| 29/03/2025 | $ 89.971.210,51 | $ 41.705.735,02 | $ 0,41 |
| 28/03/2025 | $ 101.663.398,93 | $ 162.385.310,72 | $ 0,46 |
| 27/03/2025 | $ 92.561.100,13 | $ 136.553.595,12 | $ 0,42 |
| 26/03/2025 | $ 82.191.874,13 | $ 65.143.095,89 | $ 0,37 |
| 25/03/2025 | $ 77.700.289,22 | $ 7.648.549,12 | $ 0,35 |
| 24/03/2025 | $ 79.189.270,04 | $ 18.328.393,41 | $ 0,36 |
| 23/03/2025 | $ 78.567.691,56 | $ 100.088.071,76 | $ 0,36 |
| 22/03/2025 | $ 73.368.615,39 | $ 9.864.405,60 | $ 0,34 |
| 21/03/2025 | $ 72.520.123,05 | $ 9.822.560,93 | $ 0,33 |
| 20/03/2025 | $ 67.367.970,37 | $ 13.093.062,58 | $ 0,31 |
| 19/03/2025 | $ 68.649.756,44 | $ 15.812.836,44 | $ 0,32 |
| 18/03/2025 | $ 65.835.803,89 | $ 51.539.276,95 | $ 0,33 |
| 17/03/2025 | $ 72.959.682,66 | $ 104.543.541,61 | $ 0,36 |
| 16/03/2025 | $ 59.542.400,42 | $ 6.480.142,60 | $ 0,30 |
| 15/03/2025 | $ 61.878.188,59 | $ 5.468.702,99 | $ 0,31 |
| 14/03/2025 | $ 60.141.446,38 | $ 8.809.022,57 | $ 0,30 |
| 13/03/2025 | $ 58.659.275,10 | $ 11.718.207,61 | $ 0,29 |
| 12/03/2025 | $ 60.103.139,29 | $ 7.611.963,40 | $ 0,30 |
| 11/03/2025 | $ 57.823.085,61 | $ 13.414.292,54 | $ 0,30 |
| 10/03/2025 | $ 56.756.405,04 | $ 31.742.194,68 | $ 0,29 |
| 09/03/2025 | $ 57.078.642,03 | $ 7.214.700,77 | $ 0,31 |
| 08/03/2025 | $ 61.536.266,02 | $ 10.624.247,58 | $ 0,33 |
| 07/03/2025 | $ 60.822.447,38 | $ 9.928.359,90 | $ 0,33 |
| 06/03/2025 | $ 63.613.938,13 | $ 9.010.821,67 | $ 0,34 |
| 05/03/2025 | $ 65.701.740,67 | $ 10.253.854,98 | $ 0,35 |
| 04/03/2025 | $ 65.268.674,10 | $ 14.939.107,27 | $ 0,35 |
| 03/03/2025 | $ 70.796.376,71 | $ 30.402.456,27 | $ 0,38 |
| 02/03/2025 | $ 79.699.445,48 | $ 19.105.793,03 | $ 0,43 |
| 01/03/2025 | $ 81.149.788,21 | $ 40.607.955,36 | $ 0,44 |
| 28/02/2025 | $ 84.157.526,37 | $ 97.675.931,67 | $ 0,45 |
| 27/02/2025 | $ 93.605.259,29 | $ 347.792.072,71 | $ 0,50 |
| 26/02/2025 | $ 65.074.672,74 | $ 4.895.024,91 | $ 0,35 |
| 25/02/2025 | $ 65.081.373,32 | $ 8.483.695,51 | $ 0,35 |
| 24/02/2025 | $ 66.609.634,34 | $ 7.386.200,37 | $ 0,36 |
| 23/02/2025 | $ 78.045.509,69 | $ 3.916.305,70 | $ 0,42 |
| 22/02/2025 | $ 79.408.611,02 | $ 4.984.656,31 | $ 0,43 |
| 21/02/2025 | $ 76.137.063,96 | $ 7.249.632,60 | $ 0,41 |
| 20/02/2025 | $ 80.261.450,45 | $ 4.257.872,53 | $ 0,43 |
| 19/02/2025 | $ 76.219.112,24 | $ 4.661.711,08 | $ 0,41 |
| 18/02/2025 | $ 76.441.455,47 | $ 11.248.825,03 | $ 0,41 |
| 17/02/2025 | $ 81.041.573,50 | $ 4.704.300,30 | $ 0,44 |
| 16/02/2025 | $ 83.579.598,68 | $ 3.962.183,53 | $ 0,45 |
| 15/02/2025 | $ 82.796.309,94 | $ 3.711.765,59 | $ 0,45 |
| 14/02/2025 | $ 85.406.777,38 | $ 4.781.288,89 | $ 0,46 |
| 13/02/2025 | $ 84.982.906,05 | $ 5.687.782,46 | $ 0,46 |
| 12/02/2025 | $ 88.178.322,78 | $ 14.293.253,52 | $ 0,47 |
| 11/02/2025 | $ 81.058.423,62 | $ 5.112.290,29 | $ 0,44 |
| 10/02/2025 | $ 81.538.954,95 | $ 4.880.300,99 | $ 0,45 |
| 09/02/2025 | $ 81.393.326,84 | $ 5.839.838,21 | $ 0,46 |
| 08/02/2025 | $ 82.955.742,39 | $ 12.194.409,61 | $ 0,47 |
| 07/02/2025 | $ 81.667.441,28 | $ 13.124.568,28 | $ 0,46 |
| 06/02/2025 | $ 73.661.586,83 | $ 6.786.664,29 | $ 0,41 |
| 05/02/2025 | $ 77.677.755,57 | $ 4.982.734,94 | $ 0,44 |
| 04/02/2025 | $ 79.884.937,76 | $ 6.716.306,74 | $ 0,45 |
| 03/02/2025 | $ 88.067.251,01 | $ 12.838.737,57 | $ 0,50 |
| 02/02/2025 | $ 90.729.206,23 | $ 11.101.581,92 | $ 0,51 |
| 01/02/2025 | $ 103.907.069,16 | $ 7.029.204,62 | $ 0,58 |
| 31/01/2025 | $ 108.304.669,34 | $ 7.799.948,20 | $ 0,61 |
| 30/01/2025 | $ 110.156.892,37 | $ 6.402.466,86 | $ 0,62 |
| 29/01/2025 | $ 107.945.421,35 | $ 7.156.633,27 | $ 0,61 |
| 28/01/2025 | $ 106.916.507,99 | $ 7.984.950,82 | $ 0,60 |
| 27/01/2025 | $ 116.916.857,39 | $ 10.907.253,05 | $ 0,66 |
| 26/01/2025 | $ 119.868.766,72 | $ 5.875.101,84 | $ 0,67 |
| 25/01/2025 | $ 118.008.758,82 | $ 4.709.879,93 | $ 0,66 |
| 24/01/2025 | $ 119.992.944,95 | $ 6.483.968,19 | $ 0,67 |
| 23/01/2025 | $ 122.038.129,54 | $ 10.301.634,53 | $ 0,69 |
| 22/01/2025 | $ 122.376.855,02 | $ 30.007.202,03 | $ 0,69 |
| 21/01/2025 | $ 119.843.412,71 | $ 10.760.239,18 | $ 0,67 |
| 20/01/2025 | $ 116.403.186,96 | $ 14.077.478,01 | $ 0,68 |
| 19/01/2025 | $ 120.545.790,21 | $ 17.089.812,52 | $ 0,70 |
| 18/01/2025 | $ 133.713.341,08 | $ 17.010.139,85 | $ 0,78 |
| 17/01/2025 | $ 136.063.860,34 | $ 10.847.325,62 | $ 0,79 |
| 16/01/2025 | $ 131.828.542,13 | $ 11.583.299,48 | $ 0,76 |
| 15/01/2025 | $ 137.457.152,85 | $ 13.581.095,53 | $ 0,80 |
| 14/01/2025 | $ 133.235.198,14 | $ 17.637.848,63 | $ 0,77 |
| 13/01/2025 | $ 130.679.256,47 | $ 20.960.816,00 | $ 0,76 |
| 12/01/2025 | $ 141.351.331,90 | $ 16.110.449,15 | $ 0,82 |
| 11/01/2025 | $ 144.636.535,01 | $ 24.364.831,27 | $ 0,84 |
| 10/01/2025 | $ 147.046.493,32 | $ 34.941.340,18 | $ 0,85 |
| 09/01/2025 | $ 140.783.440,81 | $ 41.025.502,30 | $ 0,86 |
| 08/01/2025 | $ 139.648.521,55 | $ 32.152.956,32 | $ 0,85 |
| 07/01/2025 | $ 142.370.309,05 | $ 43.871.418,02 | $ 0,87 |
| 06/01/2025 | $ 152.465.294,65 | $ 27.408.660,56 | $ 0,93 |
| 05/01/2025 | $ 149.476.566,73 | $ 27.336.805,95 | $ 0,91 |
| 04/01/2025 | $ 150.093.536,78 | $ 33.694.800,80 | $ 0,92 |
| 03/01/2025 | $ 153.495.057,31 | $ 34.337.224,41 | $ 0,94 |
| 02/01/2025 | $ 147.574.225,97 | $ 32.239.772,92 | $ 0,90 |
| 01/01/2025 | $ 145.560.342,04 | $ 65.823.870,05 | $ 0,89 |
| 31/12/2024 | $ 137.470.271,40 | $ 29.693.412,01 | $ 0,84 |
| 30/12/2024 | $ 143.752.677,76 | $ 29.401.923,38 | $ 0,88 |
| 29/12/2024 | $ 145.710.986,53 | $ 31.952.320,66 | $ 0,89 |
| 28/12/2024 | $ 147.526.534,34 | $ 28.188.603,63 | $ 0,90 |
| 27/12/2024 | $ 147.039.327,21 | $ 36.769.581,39 | $ 0,90 |
| 26/12/2024 | $ 150.462.525,52 | $ 42.861.872,39 | $ 0,92 |
| 25/12/2024 | $ 165.079.304,81 | $ 73.768.664,94 | $ 1,01 |
| 24/12/2024 | $ 154.148.183,26 | $ 38.502.266,04 | $ 0,94 |
| 23/12/2024 | $ 149.781.749,79 | $ 32.524.157,68 | $ 0,91 |
| 22/12/2024 | $ 150.833.283,29 | $ 45.419.871,68 | $ 0,92 |
| 21/12/2024 | $ 162.570.168,79 | $ 69.364.897,98 | $ 0,99 |
| 20/12/2024 | $ 144.506.428,93 | $ 52.047.308,29 | $ 0,88 |
| 19/12/2024 | $ 136.338.560,52 | $ 41.098.977,98 | $ 0,83 |
| 18/12/2024 | $ 148.308.220,45 | $ 56.498.045,08 | $ 0,91 |
| 17/12/2024 | $ 171.696.543,69 | $ 96.689.133,91 | $ 1,05 |
| 16/12/2024 | $ 159.220.270,22 | $ 44.986.497,51 | $ 0,97 |
| 15/12/2024 | $ 162.429.631,84 | $ 64.366.227,46 | $ 1,03 |
| 14/12/2024 | $ 145.441.173,94 | $ 45.899.661,65 | $ 0,92 |
| 13/12/2024 | $ 149.250.055,60 | $ 28.649.062,00 | $ 0,94 |
| 12/12/2024 | $ 152.453.760,68 | $ 33.901.333,95 | $ 0,96 |
| 11/12/2024 | $ 148.374.505,77 | $ 34.494.828,41 | $ 0,94 |
| 10/12/2024 | $ 132.399.807,72 | $ 38.884.106,94 | $ 0,88 |
| 09/12/2024 | $ 142.465.493,02 | $ 42.913.281,56 | $ 0,95 |
| 08/12/2024 | $ 159.648.101,00 | $ 24.593.828,22 | $ 1,06 |
| 07/12/2024 | $ 159.590.873,91 | $ 28.074.397,52 | $ 1,06 |
| 06/12/2024 | $ 165.335.199,32 | $ 165.457.722,86 | $ 1,10 |
| 05/12/2024 | $ 165.453.875,22 | $ 211.854.666,01 | $ 1,10 |
| 04/12/2024 | $ 144.900.749,14 | $ 69.427.699,59 | $ 0,96 |
| 03/12/2024 | $ 143.390.392,05 | $ 72.849.635,97 | $ 0,95 |
| 02/12/2024 | $ 145.588.753,65 | $ 54.593.009,40 | $ 0,97 |
| 01/12/2024 | $ 152.922.681,22 | $ 87.836.426,23 | $ 1,02 |
| 30/11/2024 | $ 155.690.286,45 | $ 113.353.092,66 | $ 1,04 |
| 29/11/2024 | $ 154.507.033,68 | $ 174.204.549,75 | $ 1,03 |
| 28/11/2024 | $ 162.764.965,68 | $ 246.313.621,85 | $ 1,08 |
| 27/11/2024 | $ 137.030.424,94 | $ 108.862.736,91 | $ 0,91 |
| 26/11/2024 | $ 130.198.006,97 | $ 113.264.530,38 | $ 0,87 |
| 25/11/2024 | $ 130.699.847,71 | $ 89.070.850,99 | $ 0,87 |
| 24/11/2024 | $ 128.445.454,37 | $ 77.677.383,31 | $ 0,85 |
| 23/11/2024 | $ 129.088.328,74 | $ 68.724.092,12 | $ 0,86 |
| 22/11/2024 | $ 128.945.385,27 | $ 56.616.872,60 | $ 0,86 |
| 21/11/2024 | $ 129.615.404,69 | $ 47.793.305,59 | $ 0,86 |
| 20/11/2024 | $ 125.541.114,81 | $ 37.727.354,01 | $ 0,83 |
| 19/11/2024 | $ 134.223.067,09 | $ 41.622.473,69 | $ 0,89 |
| 18/11/2024 | $ 140.055.906,66 | $ 41.190.986,31 | $ 0,93 |
| 17/11/2024 | $ 133.493.044,03 | $ 43.632.974,37 | $ 0,89 |
| 16/11/2024 | $ 135.366.780,35 | $ 70.350.885,24 | $ 0,90 |
| 15/11/2024 | $ 129.467.617,53 | $ 43.740.855,33 | $ 0,86 |
| 14/11/2024 | $ 122.287.208,96 | $ 59.341.258,51 | $ 0,81 |
| 13/11/2024 | $ 130.611.957,27 | $ 66.561.521,15 | $ 0,87 |
| 12/11/2024 | $ 139.964.496,69 | $ 137.402.428,33 | $ 0,93 |
| 11/11/2024 | $ 152.349.393,64 | $ 80.149.773,44 | $ 1,01 |
| 10/11/2024 | $ 148.949.317,87 | $ 132.768.773,37 | $ 0,99 |
| 09/11/2024 | $ 148.810.546,49 | $ 321.959.790,28 | $ 1,05 |
| 08/11/2024 | $ 134.308.182,94 | $ 149.532.223,63 | $ 0,94 |
| 07/11/2024 | $ 121.947.202,56 | $ 253.368.774,22 | $ 0,89 |
| 06/11/2024 | $ 114.993.227,67 | $ 87.447.385,82 | $ 0,84 |
| 05/11/2024 | $ 105.717.011,31 | $ 69.704.967,37 | $ 0,77 |
| 04/11/2024 | $ - | $ 79.464.829,28 | $ 0,75 |
| 03/11/2024 | $ - | $ 183.890.605,11 | $ 0,81 |
| 02/11/2024 | $ - | $ 460.096.019,05 | $ 0,90 |
| 01/11/2024 | $ - | $ 38.842.690,46 | $ 0,72 |
| 31/10/2024 | $ - | $ 112.166.292,84 | $ 0,75 |
| 30/10/2024 | $ - | $ 162.192.340,56 | $ 0,79 |
| 29/10/2024 | $ - | $ 158.912.214,33 | $ 0,80 |
| 28/10/2024 | $ - | $ 103.323.927,68 | $ 0,77 |
| 27/10/2024 | $ - | $ 81.162.721,35 | $ 0,81 |
| 26/10/2024 | $ - | $ 155.053.645,40 | $ 0,87 |
| 25/10/2024 | $ - | $ 124.046.377,03 | $ 0,81 |
| 24/10/2024 | $ - | $ 42.457.979,77 | $ 0,77 |
| 23/10/2024 | $ - | $ 55.524.420,36 | $ 0,78 |
| 22/10/2024 | $ - | $ 49.296.298,48 | $ 0,82 |
| 21/10/2024 | $ - | $ 59.217.549,43 | $ 0,83 |
| 20/10/2024 | $ - | $ 56.100.339,43 | $ 0,87 |
| 19/10/2024 | $ - | $ 51.770.494,46 | $ 0,87 |
| 18/10/2024 | $ - | $ 68.548.686,23 | $ 0,91 |
| 17/10/2024 | $ - | $ 65.413.311,51 | $ 0,88 |
| 16/10/2024 | $ - | $ 117.036.025,16 | $ 0,93 |
| 15/10/2024 | $ - | $ 422.392.214,26 | $ 1,00 |
| 14/10/2024 | $ - | $ 84.706.770,38 | $ 0,99 |
| 13/10/2024 | $ - | $ 106.717.960,47 | $ 1,13 |
| 12/10/2024 | $ - | $ 40.553.507,53 | $ 0,60 |
| 11/10/2024 | $ - | $ 36.342.892,36 | $ 0,46 |
| 10/10/2024 | $ - | $ 38.091.403,33 | $ 0,56 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
CARV what is today's price?
CARV today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. CARV has a market capitalization of US$ 88,74 Milhões and had a trading volume in the last 24 hours of US$ 15,41 Milhões.
In the last 24 hours, CARV varied by 0,28%. In the last 7 days, the variation was -8,04%, and in the last month, -4,90%.
How much does 100 reais yield in CARV?
If you invested R$ 100 in CARV today, considering the current price of R$ 1,64, you would buy approximately CARV units of 60,97561.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 97,12
- In 1 year: R$ 100,00
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy CARV?
To buy CARV, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
