4.8
Mais de 1 milhão de downloads
COQ
Coq Inu TODAY
$ 0,000001
Market Cap
$ 36,00 Milhões
VARIATION (24H)
-48,14%
VARIATION (12M)
0,00%
Quotation of Coq Inu
BVMF COQ
With
, you buy:
Coq Inu
With
Coq Inu
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN COQ INU
1 month
3 months
1 year
2 years
5 years
30
0%
90
0%
365
0%
730
0%
1825
0%
CONVERTER Coq Inu
ABOUT THE Coq Inu
Coq Inu
Average user rating I10
4.0
(12 people)
Currency Name
Coq Inu
Code
COQ
Type
Token
Current Price
$ 0,000001
Total Capitalized
$36,00 Milhões
Volume Traded in the Last 24 Hours
$5,05 Milhões
Variation in the last 24 hours
-48,14%
Lowest price in the last 30 days
$ 0,000001
Highest price in the last 30 days
$ 0,000001
Lowest price in 1 year
$ -
Highest price in 1 year
$ 0,000003
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF COQ WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF COQ WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Coq Inu
COQ
COQ
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 COQ | R$ 0,000005 | $ 0,000001 | BTC 0,000000 |
| 10 COQ | R$ 0,000054 | $ 0,000010 | BTC 0,000000 |
| 20 COQ | R$ 0,000108 | $ 0,000020 | BTC 0,000000 |
| 30 COQ | R$ 0,000162 | $ 0,000030 | BTC 0,000000 |
| 40 COQ | R$ 0,000216 | $ 0,000040 | BTC 0,000000 |
| 50 COQ | R$ 0,000271 | $ 0,000050 | BTC 0,000000 |
| 100 COQ | R$ 0,000541 | $ 0,000100 | BTC 0,000000 |
| 200 COQ | R$ 0,001082 | $ 0,000200 | BTC 0,000000 |
| 300 COQ | R$ 0,001623 | $ 0,000300 | BTC 0,000000 |
| 400 COQ | R$ 0,002164 | $ 0,000400 | BTC 0,000000 |
| 500 COQ | R$ 0,002705 | $ 0,000500 | BTC 0,000000 |
| 1000 COQ | R$ 0,005410 | $ 0,001000 | BTC 0,000000 |
| 10000 COQ | R$ 0,05 | $ 0,01 | BTC 0,000000 |
Historical Data Coq Inu
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 35.999.413,71 | $ 5.048.418,82 | $ 0,000001 |
| 26/08/2025 | $ 36.257.742,37 | $ 5.140.073,76 | $ 0,000001 |
| 25/08/2025 | $ 35.542.928,98 | $ 5.860.294,49 | $ 0,000001 |
| 24/08/2025 | $ 38.503.445,02 | $ 5.754.258,82 | $ 0,000001 |
| 23/08/2025 | $ 40.152.557,68 | $ 3.985.249,84 | $ 0,000001 |
| 22/08/2025 | $ 40.141.549,30 | $ 5.580.219,47 | $ 0,000001 |
| 21/08/2025 | $ 36.728.434,34 | $ 4.276.270,59 | $ 0,000001 |
| 20/08/2025 | $ 40.500.601,42 | $ 4.500.911,21 | $ 0,000001 |
| 19/08/2025 | $ 39.121.199,47 | $ 4.652.677,13 | $ 0,000001 |
| 18/08/2025 | $ 41.494.591,41 | $ 4.798.341,65 | $ 0,000001 |
| 17/08/2025 | $ 42.856.313,88 | $ 2.856.348,00 | $ 0,000001 |
| 16/08/2025 | $ 42.981.283,43 | $ 2.747.177,23 | $ 0,000001 |
| 15/08/2025 | $ 42.058.871,62 | $ 4.100.128,91 | $ 0,000001 |
| 14/08/2025 | $ 42.615.985,50 | $ 6.052.843,22 | $ 0,000001 |
| 13/08/2025 | $ 46.730.499,49 | $ 6.040.421,82 | $ 0,000001 |
| 12/08/2025 | $ 45.808.319,49 | $ 4.829.469,54 | $ 0,000001 |
| 11/08/2025 | $ 42.470.760,66 | $ 4.613.945,56 | $ 0,000001 |
| 10/08/2025 | $ 45.863.646,64 | $ 3.443.474,81 | $ 0,000001 |
| 09/08/2025 | $ 48.173.454,27 | $ 3.726.310,25 | $ 0,000001 |
| 08/08/2025 | $ 46.657.113,03 | $ 3.344.085,81 | $ 0,000001 |
| 07/08/2025 | $ 45.014.961,97 | $ 3.495.343,97 | $ 0,000001 |
| 06/08/2025 | $ 42.226.473,52 | $ 2.977.097,04 | $ 0,000001 |
| 05/08/2025 | $ 41.097.524,91 | $ 3.313.120,31 | $ 0,000001 |
| 04/08/2025 | $ 44.266.258,17 | $ 4.441.531,55 | $ 0,000001 |
| 03/08/2025 | $ 43.586.589,59 | $ 2.761.922,57 | $ 0,000001 |
| 02/08/2025 | $ 39.933.602,59 | $ 3.775.477,96 | $ 0,000001 |
| 01/08/2025 | $ 43.019.960,07 | $ 4.898.456,24 | $ 0,000001 |
| 31/07/2025 | $ 43.694.972,19 | $ 4.289.312,48 | $ 0,000001 |
| 30/07/2025 | $ 47.299.387,58 | $ 4.706.622,26 | $ 0,000001 |
| 29/07/2025 | $ 48.880.143,33 | $ 5.004.149,67 | $ 0,000001 |
| 28/07/2025 | $ 49.447.837,59 | $ 9.991.501,61 | $ 0,000001 |
| 27/07/2025 | $ 58.831.319,60 | $ 19.874.924,84 | $ 0,000001 |
| 26/07/2025 | $ 63.701.791,12 | $ 12.624.679,50 | $ 0,000001 |
| 25/07/2025 | $ 47.602.116,36 | $ 5.718.215,54 | $ 0,000001 |
| 24/07/2025 | $ 46.162.975,55 | $ 4.833.987,15 | $ 0,000001 |
| 23/07/2025 | $ 48.909.816,64 | $ 5.274.319,29 | $ 0,000001 |
| 22/07/2025 | $ 52.762.620,80 | $ 7.349.858,72 | $ 0,000001 |
| 21/07/2025 | $ 53.042.803,16 | $ 7.342.882,32 | $ 0,000001 |
| 20/07/2025 | $ 48.547.955,93 | $ 5.233.718,66 | $ 0,000001 |
| 19/07/2025 | $ 44.178.745,05 | $ 3.730.857,84 | $ 0,000001 |
| 18/07/2025 | $ 44.582.875,47 | $ 5.996.464,43 | $ 0,000001 |
| 17/07/2025 | $ 44.932.976,17 | $ 5.362.639,65 | $ 0,000001 |
| 16/07/2025 | $ 42.614.134,53 | $ 5.961.375,92 | $ 0,000001 |
| 15/07/2025 | $ 40.420.065,48 | $ 7.053.853,99 | $ 0,000001 |
| 14/07/2025 | $ 38.307.177,16 | $ 5.579.533,40 | $ 0,000001 |
| 13/07/2025 | $ 39.522.661,73 | $ 4.962.238,46 | $ 0,000001 |
| 12/07/2025 | $ 36.221.592,23 | $ 2.802.506,13 | $ 0,000001 |
| 11/07/2025 | $ 36.769.161,92 | $ 5.129.047,93 | $ 0,000001 |
| 10/07/2025 | $ 37.194.516,55 | $ 4.177.534,80 | $ 0,000001 |
| 09/07/2025 | $ 34.240.961,12 | $ 2.673.138,25 | $ - |
| 08/07/2025 | $ 32.437.122,04 | $ 2.262.311,16 | $ - |
| 07/07/2025 | $ 31.884.440,64 | $ 3.301.753,12 | $ - |
| 06/07/2025 | $ 32.492.574,48 | $ 2.687.285,88 | $ - |
| 05/07/2025 | $ 31.807.275,01 | $ 2.199.753,33 | $ - |
| 04/07/2025 | $ 32.230.294,13 | $ 3.177.688,36 | $ - |
| 03/07/2025 | $ 33.668.619,11 | $ 4.018.462,40 | $ - |
| 02/07/2025 | $ 34.075.159,37 | $ 3.748.541,41 | $ - |
| 01/07/2025 | $ 31.700.458,25 | $ 2.684.347,40 | $ - |
| 30/06/2025 | $ 32.921.539,32 | $ 3.394.430,20 | $ - |
| 29/06/2025 | $ 34.826.848,28 | $ 2.623.155,62 | $ - |
| 28/06/2025 | $ 33.251.045,74 | $ 1.915.547,10 | $ - |
| 27/06/2025 | $ 32.957.908,81 | $ 3.377.832,37 | $ - |
| 26/06/2025 | $ 31.942.179,33 | $ 2.721.373,33 | $ - |
| 25/06/2025 | $ 32.523.439,45 | $ 2.983.077,46 | $ - |
| 24/06/2025 | $ 33.944.707,08 | $ 2.742.472,81 | $ - |
| 23/06/2025 | $ 34.512.578,75 | $ 3.130.962,76 | $ - |
| 22/06/2025 | $ 31.771.472,34 | $ 3.145.489,90 | $ - |
| 21/06/2025 | $ 32.646.920,25 | $ 2.521.532,37 | $ - |
| 20/06/2025 | $ 33.066.311,93 | $ 4.269.225,35 | $ - |
| 19/06/2025 | $ 35.894.224,46 | $ 1.955.912,12 | $ 0,000001 |
| 18/06/2025 | $ 36.493.250,47 | $ 2.817.849,81 | $ 0,000001 |
| 17/06/2025 | $ 36.813.174,29 | $ 3.388.606,51 | $ 0,000001 |
| 16/06/2025 | $ 39.686.691,75 | $ 3.250.645,37 | $ 0,000001 |
| 15/06/2025 | $ 39.719.458,76 | $ 2.046.319,19 | $ 0,000001 |
| 14/06/2025 | $ 40.307.083,88 | $ 2.376.068,48 | $ 0,000001 |
| 13/06/2025 | $ 40.959.355,07 | $ 5.619.820,99 | $ 0,000001 |
| 12/06/2025 | $ 37.728.704,73 | $ 4.465.709,83 | $ 0,000001 |
| 11/06/2025 | $ 42.906.996,23 | $ 2.579.414,30 | $ 0,000001 |
| 10/06/2025 | $ 46.770.698,19 | $ 2.956.282,18 | $ 0,000001 |
| 09/06/2025 | $ 46.410.502,47 | $ 3.252.797,88 | $ 0,000001 |
| 08/06/2025 | $ 44.701.429,93 | $ 2.989.618,06 | $ 0,000001 |
| 07/06/2025 | $ 42.742.589,31 | $ 2.027.537,68 | $ 0,000001 |
| 06/06/2025 | $ 42.649.167,39 | $ 2.841.236,61 | $ 0,000001 |
| 05/06/2025 | $ 41.026.374,84 | $ 4.116.177,89 | $ 0,000001 |
| 04/06/2025 | $ 43.361.334,71 | $ 5.690.905,31 | $ 0,000001 |
| 03/06/2025 | $ 47.875.162,88 | $ 3.890.953,11 | $ 0,000001 |
| 02/06/2025 | $ 48.369.620,85 | $ 4.506.250,01 | $ 0,000001 |
| 01/06/2025 | $ 46.598.513,53 | $ 3.216.637,74 | $ 0,000001 |
| 31/05/2025 | $ 48.134.128,04 | $ 4.464.472,70 | $ 0,000001 |
| 30/05/2025 | $ 45.860.691,52 | $ 5.227.862,71 | $ 0,000001 |
| 29/05/2025 | $ 50.496.245,74 | $ 5.805.130,07 | $ 0,000001 |
| 28/05/2025 | $ 55.565.079,50 | $ 4.709.989,83 | $ 0,000001 |
| 27/05/2025 | $ 58.264.036,11 | $ 4.446.616,28 | $ 0,000001 |
| 26/05/2025 | $ 56.899.292,08 | $ 4.932.537,48 | $ 0,000001 |
| 16/05/2025 | $ 56.980.081,56 | $ 3.768.223,71 | $ 0,000001 |
| 15/05/2025 | $ 59.105.554,95 | $ 5.669.981,15 | $ 0,000001 |
| 14/05/2025 | $ 64.117.472,07 | $ 7.111.238,52 | $ 0,000001 |
| 13/05/2025 | $ 67.487.112,76 | $ 9.491.921,80 | $ 0,000001 |
| 12/05/2025 | $ 68.479.028,03 | $ 13.910.245,70 | $ 0,000001 |
| 11/05/2025 | $ 52.288.411,79 | $ 5.246.809,05 | $ 0,000001 |
| 10/05/2025 | $ 55.429.366,29 | $ 7.750.456,79 | $ 0,000001 |
| 09/05/2025 | $ 48.860.062,94 | $ 5.055.007,64 | $ 0,000001 |
| 08/05/2025 | $ 45.682.130,31 | $ 3.316.071,06 | $ 0,000001 |
| 07/05/2025 | $ 40.199.102,20 | $ 2.875.206,12 | $ 0,000001 |
| 06/05/2025 | $ 40.392.784,78 | $ 2.612.667,79 | $ 0,000001 |
| 05/05/2025 | $ 39.835.957,84 | $ 1.812.955,54 | $ 0,000001 |
| 04/05/2025 | $ 38.921.285,98 | $ 2.052.070,20 | $ 0,000001 |
| 03/05/2025 | $ 40.372.977,91 | $ 2.069.653,48 | $ 0,000001 |
| 02/05/2025 | $ 43.605.311,95 | $ 2.612.169,81 | $ 0,000001 |
| 01/05/2025 | $ 43.616.207,91 | $ 3.325.562,19 | $ 0,000001 |
| 30/04/2025 | $ 42.654.050,33 | $ 3.634.711,74 | $ 0,000001 |
| 29/04/2025 | $ 43.533.547,99 | $ 3.274.623,93 | $ 0,000001 |
| 28/04/2025 | $ 47.017.682,96 | $ 3.329.359,02 | $ 0,000001 |
| 27/04/2025 | $ 46.486.771,00 | $ 3.589.386,16 | $ 0,000001 |
| 26/04/2025 | $ 49.628.748,24 | $ 4.897.832,91 | $ 0,000001 |
| 25/04/2025 | $ 46.064.018,97 | $ 3.850.415,38 | $ 0,000001 |
| 24/04/2025 | $ 46.553.748,63 | $ 4.221.914,71 | $ 0,000001 |
| 23/04/2025 | $ 45.594.791,35 | $ 5.787.882,23 | $ 0,000001 |
| 22/04/2025 | $ 47.350.761,60 | $ 5.511.297,37 | $ 0,000001 |
| 21/04/2025 | $ 42.871.268,22 | $ 3.439.960,90 | $ 0,000001 |
| 20/04/2025 | $ 41.692.582,06 | $ 2.369.676,04 | $ 0,000001 |
| 19/04/2025 | $ 41.870.596,76 | $ 2.656.772,90 | $ 0,000001 |
| 18/04/2025 | $ 41.671.224,83 | $ 3.444.331,77 | $ 0,000001 |
| 17/04/2025 | $ 41.984.029,19 | $ 4.293.681,77 | $ 0,000001 |
| 16/04/2025 | $ 42.288.909,81 | $ 6.066.369,62 | $ 0,000001 |
| 15/04/2025 | $ 42.921.037,27 | $ 5.689.654,97 | $ 0,000001 |
| 14/04/2025 | $ 43.029.322,48 | $ 3.498.868,92 | $ 0,000001 |
| 13/04/2025 | $ 40.147.027,22 | $ 3.859.265,56 | $ 0,000001 |
| 12/04/2025 | $ 42.134.810,10 | $ 3.136.132,18 | $ 0,000001 |
| 11/04/2025 | $ 39.100.702,75 | $ 2.683.656,61 | $ 0,000001 |
| 10/04/2025 | $ 36.226.302,60 | $ 3.644.048,08 | $ 0,000001 |
| 09/04/2025 | $ 40.707.940,93 | $ 6.836.216,22 | $ 0,000001 |
| 08/04/2025 | $ 29.006.481,78 | $ 1.950.251,91 | $ - |
| 07/04/2025 | $ 32.013.896,01 | $ 5.391.919,20 | $ - |
| 06/04/2025 | $ 30.300.254,89 | $ 2.051.808,67 | $ - |
| 05/04/2025 | $ 37.726.082,51 | $ 1.096.222,13 | $ 0,000001 |
| 04/04/2025 | $ 38.505.460,03 | $ 1.649.626,10 | $ 0,000001 |
| 03/04/2025 | $ 38.914.859,87 | $ 1.659.665,11 | $ 0,000001 |
| 02/04/2025 | $ 39.799.679,90 | $ 1.710.385,70 | $ 0,000001 |
| 01/04/2025 | $ 42.926.273,98 | $ 1.522.238,56 | $ 0,000001 |
| 31/03/2025 | $ 41.369.627,48 | $ 1.640.398,43 | $ 0,000001 |
| 30/03/2025 | $ 41.305.499,09 | $ 1.302.437,72 | $ 0,000001 |
| 29/03/2025 | $ 42.362.457,06 | $ 1.560.974,28 | $ 0,000001 |
| 28/03/2025 | $ 44.669.679,21 | $ 1.776.984,03 | $ 0,000001 |
| 27/03/2025 | $ 49.662.212,85 | $ 1.812.741,08 | $ 0,000001 |
| 26/03/2025 | $ 48.832.543,14 | $ 1.460.844,95 | $ 0,000001 |
| 25/03/2025 | $ 52.139.697,54 | $ 2.059.657,69 | $ 0,000001 |
| 24/03/2025 | $ 51.942.927,58 | $ 4.623.102,25 | $ 0,000001 |
| 23/03/2025 | $ 48.544.736,50 | $ 4.696.109,74 | $ 0,000001 |
| 22/03/2025 | $ 42.095.631,96 | $ 891.435,55 | $ 0,000001 |
| 21/03/2025 | $ 42.080.288,25 | $ 1.228.661,53 | $ 0,000001 |
| 20/03/2025 | $ 41.630.168,45 | $ 1.982.588,87 | $ 0,000001 |
| 19/03/2025 | $ 43.279.553,88 | $ 1.719.317,79 | $ 0,000001 |
| 18/03/2025 | $ 41.750.607,52 | $ 1.947.083,02 | $ 0,000001 |
| 17/03/2025 | $ 43.218.084,51 | $ 1.885.682,81 | $ 0,000001 |
| 16/03/2025 | $ 42.157.280,39 | $ 2.476.182,80 | $ 0,000001 |
| 15/03/2025 | $ 43.609.018,56 | $ 2.036.745,63 | $ 0,000001 |
| 14/03/2025 | $ 43.638.967,28 | $ 1.639.104,91 | $ 0,000001 |
| 13/03/2025 | $ 43.917.416,39 | $ 2.462.302,38 | $ 0,000001 |
| 12/03/2025 | $ 44.254.431,47 | $ 2.121.952,56 | $ 0,000001 |
| 11/03/2025 | $ 42.630.609,80 | $ 2.383.662,30 | $ 0,000001 |
| 10/03/2025 | $ 40.830.808,68 | $ 2.962.252,75 | $ 0,000001 |
| 09/03/2025 | $ 46.129.076,88 | $ 2.947.724,30 | $ 0,000001 |
| 08/03/2025 | $ 57.614.453,10 | $ 10.298.029,66 | $ 0,000001 |
| 07/03/2025 | $ 63.288.210,02 | $ 8.572.482,62 | $ 0,000001 |
| 06/03/2025 | $ 43.894.890,86 | $ 2.616.911,08 | $ 0,000001 |
| 05/03/2025 | $ 42.854.430,72 | $ 2.824.299,47 | $ 0,000001 |
| 04/03/2025 | $ 41.300.064,35 | $ 2.746.910,66 | $ 0,000001 |
| 03/03/2025 | $ 44.874.302,65 | $ 2.375.980,75 | $ 0,000001 |
| 02/03/2025 | $ 53.625.982,48 | $ 3.017.974,18 | $ 0,000001 |
| 01/03/2025 | $ 47.308.064,02 | $ 1.975.388,84 | $ 0,000001 |
| 28/02/2025 | $ 49.521.075,07 | $ 2.295.572,61 | $ 0,000001 |
| 27/02/2025 | $ 50.375.244,28 | $ 1.931.675,34 | $ 0,000001 |
| 26/02/2025 | $ 49.030.635,30 | $ 2.993.336,79 | $ 0,000001 |
| 25/02/2025 | $ 54.152.400,20 | $ 3.739.694,11 | $ 0,000001 |
| 24/02/2025 | $ 50.493.117,94 | $ 3.557.737,58 | $ 0,000001 |
| 23/02/2025 | $ 59.687.108,59 | $ 3.033.924,10 | $ 0,000001 |
| 22/02/2025 | $ 65.090.132,27 | $ 2.723.043,96 | $ 0,000001 |
| 21/02/2025 | $ 66.052.665,12 | $ 7.018.665,15 | $ 0,000001 |
| 20/02/2025 | $ 72.965.797,78 | $ 3.718.704,72 | $ 0,000001 |
| 19/02/2025 | $ 73.106.277,75 | $ 4.833.783,89 | $ 0,000001 |
| 18/02/2025 | $ 79.590.799,69 | $ 10.188.961,24 | $ 0,000001 |
| 17/02/2025 | $ 81.713.367,97 | $ 9.835.537,91 | $ 0,000001 |
| 16/02/2025 | $ 75.874.612,01 | $ 7.100.358,30 | $ 0,000001 |
| 15/02/2025 | $ 59.064.620,19 | $ 3.664.355,57 | $ 0,000001 |
| 14/02/2025 | $ 61.404.621,33 | $ 7.522.770,95 | $ 0,000001 |
| 13/02/2025 | $ 51.381.223,05 | $ 5.003.209,23 | $ 0,000001 |
| 12/02/2025 | $ 53.427.887,60 | $ 10.728.735,27 | $ 0,000001 |
| 11/02/2025 | $ 41.475.760,81 | $ 3.619.920,32 | $ 0,000001 |
| 10/02/2025 | $ 45.275.990,14 | $ 2.568.693,59 | $ 0,000001 |
| 09/02/2025 | $ 41.857.351,40 | $ 4.312.430,77 | $ 0,000001 |
| 08/02/2025 | $ 39.833.695,20 | $ 2.143.451,74 | $ 0,000001 |
| 07/02/2025 | $ 38.957.861,90 | $ 2.239.982,68 | $ 0,000001 |
| 06/02/2025 | $ 39.529.885,22 | $ 1.856.427,60 | $ 0,000001 |
| 05/02/2025 | $ 41.512.586,70 | $ 1.962.880,17 | $ 0,000001 |
| 04/02/2025 | $ 42.486.854,39 | $ 2.732.354,94 | $ 0,000001 |
| 03/02/2025 | $ 47.599.611,84 | $ 7.490.967,26 | $ 0,000001 |
| 02/02/2025 | $ 50.707.325,60 | $ 3.608.340,82 | $ 0,000001 |
| 01/02/2025 | $ 60.238.436,90 | $ 2.580.512,55 | $ 0,000001 |
| 31/01/2025 | $ 64.305.174,96 | $ 3.037.219,57 | $ 0,000001 |
| 30/01/2025 | $ 64.604.055,79 | $ 2.831.119,65 | $ 0,000001 |
| 29/01/2025 | $ 61.223.573,52 | $ 2.704.307,69 | $ 0,000001 |
| 28/01/2025 | $ 59.638.515,01 | $ 3.480.986,82 | $ 0,000001 |
| 27/01/2025 | $ 63.562.978,71 | $ 5.021.781,27 | $ 0,000001 |
| 26/01/2025 | $ 65.202.489,62 | $ 14.149.050,52 | $ 0,000001 |
| 25/01/2025 | $ 71.425.005,96 | $ 6.389.461,05 | $ 0,000001 |
| 24/01/2025 | $ 57.469.383,42 | $ 3.552.598,41 | $ 0,000001 |
| 23/01/2025 | $ 60.922.233,49 | $ 2.607.368,60 | $ 0,000001 |
| 22/01/2025 | $ 64.041.616,62 | $ 3.589.587,87 | $ 0,000001 |
| 21/01/2025 | $ 65.612.853,64 | $ 4.169.801,12 | $ 0,000001 |
| 20/01/2025 | $ 55.831.808,19 | $ 5.621.023,62 | $ 0,000001 |
| 19/01/2025 | $ 60.721.013,27 | $ 10.591.074,20 | $ 0,000001 |
| 18/01/2025 | $ 74.600.354,66 | $ 5.882.209,47 | $ 0,000001 |
| 17/01/2025 | $ 86.582.630,89 | $ 5.931.769,15 | $ 0,000001 |
| 16/01/2025 | $ 86.835.441,94 | $ 3.884.611,93 | $ 0,000001 |
| 15/01/2025 | $ 89.929.529,36 | $ 3.507.539,57 | $ 0,000001 |
| 14/01/2025 | $ 84.523.142,22 | $ 2.906.051,75 | $ 0,000001 |
| 13/01/2025 | $ 84.077.140,67 | $ 3.957.578,35 | $ 0,000001 |
| 12/01/2025 | $ 88.772.930,96 | $ 5.876.593,39 | $ 0,000001 |
| 11/01/2025 | $ 91.502.947,35 | $ 3.384.115,39 | $ 0,000001 |
| 10/01/2025 | $ 88.330.838,11 | $ 2.786.959,44 | $ 0,000001 |
| 09/01/2025 | $ 89.703.891,80 | $ 3.694.622,86 | $ 0,000001 |
| 08/01/2025 | $ 90.830.858,11 | $ 4.474.828,15 | $ 0,000001 |
| 07/01/2025 | $ 94.076.584,33 | $ 3.757.588,04 | $ 0,000001 |
| 06/01/2025 | $ 103.964.899,11 | $ 4.608.851,19 | $ 0,000001 |
| 05/01/2025 | $ 99.595.308,32 | $ 5.339.586,91 | $ 0,000001 |
| 04/01/2025 | $ 106.897.955,31 | $ 11.213.033,51 | $ 0,000002 |
| 03/01/2025 | $ 103.963.482,77 | $ 3.738.954,32 | $ 0,000001 |
| 02/01/2025 | $ 95.401.480,43 | $ 4.252.529,02 | $ 0,000001 |
| 01/01/2025 | $ 96.952.379,25 | $ 2.593.711,28 | $ 0,000001 |
| 31/12/2024 | $ 95.043.405,66 | $ 2.702.234,04 | $ 0,000001 |
| 30/12/2024 | $ 98.513.628,95 | $ 2.651.360,20 | $ 0,000001 |
| 29/12/2024 | $ 98.796.669,21 | $ 2.796.258,77 | $ 0,000001 |
| 28/12/2024 | $ 107.168.273,11 | $ 2.428.886,51 | $ 0,000002 |
| 27/12/2024 | $ 105.365.595,59 | $ 2.629.035,02 | $ 0,000002 |
| 26/12/2024 | $ 107.237.954,12 | $ 3.173.362,20 | $ 0,000002 |
| 25/12/2024 | $ 120.820.522,78 | $ 3.076.115,35 | $ 0,000002 |
| 24/12/2024 | $ 120.951.728,18 | $ 3.095.141,94 | $ 0,000002 |
| 23/12/2024 | $ 114.881.434,91 | $ 3.771.645,44 | $ 0,000002 |
| 22/12/2024 | $ 106.787.051,22 | $ 4.284.623,34 | $ 0,000002 |
| 21/12/2024 | $ 110.242.990,84 | $ 6.562.650,35 | $ 0,000002 |
| 20/12/2024 | $ 120.708.123,83 | $ 7.159.919,35 | $ 0,000002 |
| 19/12/2024 | $ 118.703.291,05 | $ 13.732.238,99 | $ 0,000002 |
| 18/12/2024 | $ 135.366.374,64 | $ 9.336.589,78 | $ 0,000002 |
| 17/12/2024 | $ 145.225.524,21 | $ 8.020.106,79 | $ 0,000002 |
| 16/12/2024 | $ 156.714.212,39 | $ 17.719.640,24 | $ 0,000002 |
| 15/12/2024 | $ 169.319.539,92 | $ 14.760.469,24 | $ 0,000002 |
| 14/12/2024 | $ 140.367.033,35 | $ 8.625.007,05 | $ 0,000002 |
| 13/12/2024 | $ 147.946.934,81 | $ 10.467.304,68 | $ 0,000002 |
| 12/12/2024 | $ 163.299.108,32 | $ 11.135.112,82 | $ 0,000002 |
| 11/12/2024 | $ 159.601.127,81 | $ 7.681.013,63 | $ 0,000002 |
| 10/12/2024 | $ 148.520.113,46 | $ 12.231.270,41 | $ 0,000002 |
| 09/12/2024 | $ 152.836.180,23 | $ 12.012.715,62 | $ 0,000002 |
| 08/12/2024 | $ 177.071.293,94 | $ 8.972.638,27 | $ 0,000003 |
| 07/12/2024 | $ 182.058.343,31 | $ 10.273.336,84 | $ 0,000003 |
| 06/12/2024 | $ 176.385.784,07 | $ 13.281.649,29 | $ 0,000003 |
| 05/12/2024 | $ 174.015.107,91 | $ 15.755.335,94 | $ 0,000003 |
| 04/12/2024 | $ 188.647.013,65 | $ 16.408.446,51 | $ 0,000003 |
| 03/12/2024 | $ 182.034.318,66 | $ 21.504.734,71 | $ 0,000003 |
| 02/12/2024 | $ 181.306.527,86 | $ 17.623.666,56 | $ 0,000003 |
| 01/12/2024 | $ 153.570.341,15 | $ 9.664.679,11 | $ 0,000002 |
| 30/11/2024 | $ 151.920.660,98 | $ 10.327.356,24 | $ 0,000002 |
| 29/11/2024 | $ 158.213.911,56 | $ 9.503.058,00 | $ 0,000002 |
| 28/11/2024 | $ 165.096.435,81 | $ 8.323.556,05 | $ 0,000002 |
| 27/11/2024 | $ 177.074.664,74 | $ 13.174.139,43 | $ 0,000003 |
| 26/11/2024 | $ 168.495.321,75 | $ 15.221.871,22 | $ 0,000002 |
| 25/11/2024 | $ 167.469.216,20 | $ 32.812.102,50 | $ 0,000002 |
| 24/11/2024 | $ 162.311.411,85 | $ 14.730.849,08 | $ 0,000002 |
| 23/11/2024 | $ 144.640.613,53 | $ 20.302.402,40 | $ 0,000002 |
| 22/11/2024 | $ 146.330.564,83 | $ 10.135.491,16 | $ 0,000002 |
| 21/11/2024 | $ 119.375.402,52 | $ 5.742.865,16 | $ 0,000002 |
| 20/11/2024 | $ 107.506.555,52 | $ 5.357.481,29 | $ 0,000002 |
| 19/11/2024 | $ 120.227.850,56 | $ 6.376.676,07 | $ 0,000002 |
| 18/11/2024 | $ 127.194.879,85 | $ 8.600.970,40 | $ 0,000002 |
| 17/11/2024 | $ 132.756.354,22 | $ 8.634.432,26 | $ 0,000002 |
| 16/11/2024 | $ 135.394.111,65 | $ 13.206.513,13 | $ 0,000002 |
| 15/11/2024 | $ 142.074.683,23 | $ 12.201.737,45 | $ 0,000002 |
| 14/11/2024 | $ 113.958.338,62 | $ 11.189.497,22 | $ 0,000002 |
| 13/11/2024 | $ 102.656.905,11 | $ 7.158.120,02 | $ 0,000001 |
| 12/11/2024 | $ 102.798.469,46 | $ 8.655.968,73 | $ 0,000001 |
| 11/11/2024 | $ 114.059.048,72 | $ 7.502.203,66 | $ 0,000002 |
| 10/11/2024 | $ 102.201.910,06 | $ 5.405.768,06 | $ 0,000001 |
| 09/11/2024 | $ 100.212.887,79 | $ 4.393.184,74 | $ 0,000001 |
| 08/11/2024 | $ 90.110.876,22 | $ 3.833.851,20 | $ 0,000001 |
| 07/11/2024 | $ 97.119.717,35 | $ 3.040.255,39 | $ 0,000001 |
| 06/11/2024 | $ 96.557.986,90 | $ 4.642.199,04 | $ 0,000001 |
| 05/11/2024 | $ 82.285.460,08 | $ 3.393.703,24 | $ 0,000001 |
| 04/11/2024 | $ 71.017.651,69 | $ 3.051.035,04 | $ 0,000001 |
| 03/11/2024 | $ 73.500.553,88 | $ 2.774.134,14 | $ 0,000001 |
| 02/11/2024 | $ 75.843.964,18 | $ 2.067.968,85 | $ 0,000001 |
| 01/11/2024 | $ 78.868.437,18 | $ 2.227.337,34 | $ 0,000001 |
| 31/10/2024 | $ 79.398.472,40 | $ 2.531.102,48 | $ 0,000001 |
| 30/10/2024 | $ 87.272.790,34 | $ 2.518.535,23 | $ 0,000001 |
| 29/10/2024 | $ 90.295.092,15 | $ 3.612.022,95 | $ 0,000001 |
| 28/10/2024 | $ 86.229.669,29 | $ 2.178.340,51 | $ 0,000001 |
| 27/10/2024 | $ 83.891.562,05 | $ 2.877.467,06 | $ 0,000001 |
| 26/10/2024 | $ 81.205.548,69 | $ 2.431.764,43 | $ 0,000001 |
| 25/10/2024 | $ 75.382.297,63 | $ 3.383.564,72 | $ 0,000001 |
| 24/10/2024 | $ 84.128.111,58 | $ 3.270.767,83 | $ 0,000001 |
| 23/10/2024 | $ 86.839.668,34 | $ 4.363.421,54 | $ 0,000001 |
| 22/10/2024 | $ 93.639.261,46 | $ 2.497.146,70 | $ 0,000001 |
| 21/10/2024 | $ 95.458.935,43 | $ 3.272.772,93 | $ 0,000001 |
| 20/10/2024 | $ 103.208.116,43 | $ 3.680.849,12 | $ 0,000001 |
| 19/10/2024 | $ 98.002.421,02 | $ 2.230.771,81 | $ 0,000001 |
| 18/10/2024 | $ 100.598.313,57 | $ 2.676.071,13 | $ 0,000001 |
| 17/10/2024 | $ 99.152.922,45 | $ 2.749.823,32 | $ 0,000001 |
| 16/10/2024 | $ 103.521.154,60 | $ 2.606.727,58 | $ 0,000001 |
| 15/10/2024 | $ 102.423.260,12 | $ 4.104.645,18 | $ 0,000001 |
| 14/10/2024 | $ 107.535.374,52 | $ 4.672.631,83 | $ 0,000002 |
| 13/10/2024 | $ 99.469.149,54 | $ 3.080.283,69 | $ 0,000001 |
| 12/10/2024 | $ 103.882.474,85 | $ 4.114.337,55 | $ 0,000001 |
| 11/10/2024 | $ 98.373.192,77 | $ 5.283.833,46 | $ 0,000001 |
| 10/10/2024 | $ 90.601.004,38 | $ 2.293.919,40 | $ 0,000001 |
| 09/10/2024 | $ 90.211.008,80 | $ 2.902.309,52 | $ 0,000001 |
| 08/10/2024 | $ 91.843.435,40 | $ 3.057.519,23 | $ 0,000001 |
| 07/10/2024 | $ 98.623.442,26 | $ 2.888.354,52 | $ 0,000001 |
| 06/10/2024 | $ 98.681.474,22 | $ 3.692.599,76 | $ 0,000001 |
| 05/10/2024 | $ 90.935.256,52 | $ 1.885.100,65 | $ 0,000001 |
| 04/10/2024 | $ 92.899.008,26 | $ 2.209.245,48 | $ 0,000001 |
| 03/10/2024 | $ 88.449.007,63 | $ 2.867.468,21 | $ 0,000001 |
| 02/10/2024 | $ 90.294.399,62 | $ 3.052.662,98 | $ 0,000001 |
| 01/10/2024 | $ 91.964.631,10 | $ 4.184.135,18 | $ 0,000001 |
| 30/09/2024 | $ 102.454.049,95 | $ 3.203.245,07 | $ 0,000001 |
| 29/09/2024 | $ 108.882.385,18 | $ 3.344.738,42 | $ 0,000002 |
| 28/09/2024 | $ 111.785.416,32 | $ 3.822.851,39 | $ 0,000002 |
| 27/09/2024 | $ 119.849.046,91 | $ 4.169.422,41 | $ 0,000002 |
| 26/09/2024 | $ 115.457.108,13 | $ 4.475.622,96 | $ 0,000002 |
| 25/09/2024 | $ 104.122.306,37 | $ 2.883.626,76 | $ 0,000001 |
| 24/09/2024 | $ 108.014.322,24 | $ 3.045.158,55 | $ 0,000002 |
| 23/09/2024 | $ 103.894.035,80 | $ 2.783.579,10 | $ 0,000001 |
| 22/09/2024 | $ 101.748.139,17 | $ 2.206.536,69 | $ 0,000001 |
| 21/09/2024 | $ 105.278.895,82 | $ 2.891.775,96 | $ 0,000002 |
| 20/09/2024 | $ 103.840.912,24 | $ 3.728.563,35 | $ 0,000001 |
| 19/09/2024 | $ 109.306.028,15 | $ 3.504.698,26 | $ 0,000002 |
| 18/09/2024 | $ 98.345.856,23 | $ 2.421.958,92 | $ 0,000001 |
| 17/09/2024 | $ 95.541.971,94 | $ 3.767.481,99 | $ 0,000001 |
| 16/09/2024 | $ 95.365.874,92 | $ 2.504.320,40 | $ 0,000001 |
| 15/09/2024 | $ 96.386.319,62 | $ 2.104.553,66 | $ 0,000001 |
| 14/09/2024 | $ 104.593.456,66 | $ 2.520.385,37 | $ 0,000002 |
| 13/09/2024 | $ 103.687.143,24 | $ 2.751.256,03 | $ 0,000001 |
| 12/09/2024 | $ 97.956.192,46 | $ 2.288.117,81 | $ 0,000001 |
| 11/09/2024 | $ 96.663.187,19 | $ 3.753.700,45 | $ 0,000001 |
| 10/09/2024 | $ 106.698.663,24 | $ 2.875.985,76 | $ 0,000002 |
| 09/09/2024 | $ 105.468.616,87 | $ 2.989.424,12 | $ 0,000002 |
| 08/09/2024 | $ 100.499.975,69 | $ 2.763.083,83 | $ 0,000001 |
| 07/09/2024 | $ 93.819.403,48 | $ 3.689.230,89 | $ 0,000001 |
| 06/09/2024 | $ 91.328.592,12 | $ 7.124.386,18 | $ 0,000001 |
| 05/09/2024 | $ 88.416.560,77 | $ 2.554.445,54 | $ 0,000001 |
| 04/09/2024 | $ 90.371.954,77 | $ 2.973.729,91 | $ 0,000001 |
| 03/09/2024 | $ 87.943.335,89 | $ 2.444.106,66 | $ 0,000001 |
| 02/09/2024 | $ 91.961.206,14 | $ 2.131.347,45 | $ 0,000001 |
| 01/09/2024 | $ 87.443.392,97 | $ 2.694.386,77 | $ 0,000001 |
| 31/08/2024 | $ 93.928.010,06 | $ 2.037.135,62 | $ 0,000001 |
| 30/08/2024 | $ 96.905.747,21 | $ 6.231.894,30 | $ 0,000001 |
| 29/08/2024 | $ 97.084.278,47 | $ 3.212.184,47 | $ 0,000001 |
| 28/08/2024 | $ 95.712.733,22 | $ 3.020.037,53 | $ 0,000001 |
| 27/08/2024 | $ 97.366.216,81 | $ 2.920.192,15 | $ 0,000001 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
Common Questions
Coq Inu what is today's price?
Coq Inu today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. Coq Inu has a market capitalization of US$ 36,00 Milhões and had a trading volume in the last 24 hours of US$ 5,05 Milhões.
In the last 24 hours, Coq Inu varied by -48,14%. In the last 7 days, the variation was 0,00%, and in the last month, 0,00%.
How much does 100 reais yield in Coq Inu?
If you invested R$ 100 in Coq Inu today, considering the current price of R$ 0,00, you would buy approximately Coq Inu units of 20.000.000,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 100,00
- In 1 year: R$ 100,00
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Coq Inu?
To buy Coq Inu, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
