4.8
Mais de 1 milhão de downloads
CTX
Cryptex Finance TODAY
$ 1,58
Market Cap
$ 11,85 Milhões
VARIATION (24H)
-2,08%
VARIATION (12M)
-27,00%
Quotation of Cryptex Finance
BVMF CTX
With
, you buy:
Cryptex Finance
With
Cryptex Finance
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN CRYPTEX FINANCE
1 month
3 months
1 year
2 years
5 years
30
-8.64%
90
-12.54%
365
-23.87%
730
69.33%
1825
-%
CONVERTER Cryptex Finance
ABOUT THE Cryptex Finance
Cryptex Finance
Average user rating I10
4.0
(1 people)
Currency Name
Cryptex Finance
Code
CTX
Type
Token
Current Price
$ 1,58
Total Capitalized
$11,85 Milhões
Volume Traded in the Last 24 Hours
$5,82 Milhões
Variation in the last 24 hours
-2,08%
Lowest price in the last 30 days
$ 1,54
Highest price in the last 30 days
$ 1,83
Lowest price in 1 year
$ 1,33
Highest price in 1 year
$ 4,90
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF CTX WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF CTX WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Cryptex Finance
CTX
CTX
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 CTX | R$ 8,60 | $ 1,58 | BTC 0,000014 |
| 10 CTX | R$ 85,95 | $ 15,83 | BTC 0,000142 |
| 20 CTX | R$ 171,91 | $ 31,66 | BTC 0,000285 |
| 30 CTX | R$ 257,86 | $ 47,49 | BTC 0,000427 |
| 40 CTX | R$ 343,82 | $ 63,32 | BTC 0,000570 |
| 50 CTX | R$ 429,77 | $ 79,15 | BTC 0,000712 |
| 100 CTX | R$ 859,55 | $ 158,30 | BTC 0,001424 |
| 200 CTX | R$ 1.719,09 | $ 316,59 | BTC 0,002848 |
| 300 CTX | R$ 2.578,64 | $ 474,89 | BTC 0,004272 |
| 400 CTX | R$ 3.438,18 | $ 633,18 | BTC 0,005696 |
| 500 CTX | R$ 4.297,73 | $ 791,48 | BTC 0,007119 |
| 1000 CTX | R$ 8.595,46 | $ 1.582,96 | BTC 0,014239 |
| 10000 CTX | R$ 85.954,57 | $ 15.829,57 | BTC 0,142388 |
Historical Data Cryptex Finance
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 11.853.484,71 | $ 5.815.452,18 | $ 1,58 |
| 26/08/2025 | $ 12.105.397,72 | $ 5.438.751,88 | $ 1,62 |
| 25/08/2025 | $ 11.757.807,57 | $ 8.102.360,94 | $ 1,57 |
| 24/08/2025 | $ 12.033.815,62 | $ 4.152.200,04 | $ 1,61 |
| 23/08/2025 | $ 12.065.033,04 | $ 4.847.500,75 | $ 1,61 |
| 22/08/2025 | $ 12.188.209,36 | $ 6.002.655,45 | $ 1,63 |
| 21/08/2025 | $ 11.532.850,31 | $ 4.134.261,22 | $ 1,54 |
| 20/08/2025 | $ 11.944.476,04 | $ 4.930.798,43 | $ 1,60 |
| 19/08/2025 | $ 11.705.037,54 | $ 6.929.343,96 | $ 1,56 |
| 18/08/2025 | $ 11.538.125,37 | $ 5.034.820,45 | $ 1,54 |
| 17/08/2025 | $ 11.788.510,85 | $ 2.815.425,83 | $ 1,57 |
| 16/08/2025 | $ 11.766.183,58 | $ 2.451.132,44 | $ 1,57 |
| 15/08/2025 | $ 11.693.936,24 | $ 4.486.653,00 | $ 1,56 |
| 14/08/2025 | $ 12.004.598,94 | $ 8.058.297,98 | $ 1,60 |
| 13/08/2025 | $ 12.352.006,97 | $ 8.239.359,15 | $ 1,65 |
| 12/08/2025 | $ 11.867.782,79 | $ 5.770.582,35 | $ 1,58 |
| 11/08/2025 | $ 11.704.253,31 | $ 5.074.269,44 | $ 1,56 |
| 10/08/2025 | $ 11.648.717,91 | $ 3.207.934,66 | $ 1,56 |
| 09/08/2025 | $ 12.077.139,55 | $ 2.800.285,59 | $ 1,61 |
| 08/08/2025 | $ 11.901.799,42 | $ 2.227.150,77 | $ 1,59 |
| 07/08/2025 | $ 12.357.715,47 | $ 3.228.910,48 | $ 1,65 |
| 06/08/2025 | $ 11.936.014,54 | $ 2.068.278,53 | $ 1,59 |
| 05/08/2025 | $ 11.839.840,83 | $ 2.983.781,96 | $ 1,58 |
| 04/08/2025 | $ 12.464.476,18 | $ 1.914.995,44 | $ 1,66 |
| 03/08/2025 | $ 12.820.950,27 | $ 1.471.977,41 | $ 1,71 |
| 02/08/2025 | $ 11.632.555,62 | $ 2.290.498,42 | $ 1,55 |
| 01/08/2025 | $ 12.374.041,62 | $ 4.957.838,86 | $ 1,65 |
| 31/07/2025 | $ 12.987.660,18 | $ 3.611.430,18 | $ 1,73 |
| 30/07/2025 | $ 13.565.849,03 | $ 3.430.259,95 | $ 1,83 |
| 29/07/2025 | $ 13.196.734,04 | $ 3.293.711,05 | $ 1,78 |
| 28/07/2025 | $ 12.843.862,07 | $ 4.140.022,89 | $ 1,73 |
| 27/07/2025 | $ 12.739.787,92 | $ 1.809.520,80 | $ 1,72 |
| 26/07/2025 | $ 12.548.643,79 | $ 1.273.791,84 | $ 1,69 |
| 25/07/2025 | $ 12.580.736,98 | $ 6.589.051,45 | $ 1,70 |
| 24/07/2025 | $ 12.913.848,21 | $ 3.381.672,34 | $ 1,74 |
| 23/07/2025 | $ 13.003.741,79 | $ 3.074.757,81 | $ 1,75 |
| 22/07/2025 | $ 13.307.757,13 | $ 3.814.398,52 | $ 1,80 |
| 21/07/2025 | $ 13.082.732,11 | $ 3.885.068,84 | $ 1,76 |
| 20/07/2025 | $ 13.360.466,00 | $ 2.839.177,94 | $ 1,80 |
| 19/07/2025 | $ 13.822.135,01 | $ 1.689.558,43 | $ 1,86 |
| 18/07/2025 | $ 14.077.681,22 | $ 4.459.773,52 | $ 1,90 |
| 17/07/2025 | $ 12.808.024,90 | $ 3.202.967,60 | $ 1,73 |
| 16/07/2025 | $ 12.062.981,17 | $ 3.538.231,64 | $ 1,63 |
| 15/07/2025 | $ 11.712.525,49 | $ 5.415.934,15 | $ 1,58 |
| 14/07/2025 | $ 11.618.434,51 | $ 5.562.985,52 | $ 1,57 |
| 13/07/2025 | $ 11.876.333,09 | $ 2.921.375,36 | $ 1,43 |
| 12/07/2025 | $ 10.609.319,43 | $ 2.538.239,50 | $ 1,43 |
| 11/07/2025 | $ 10.604.234,07 | $ 7.136.345,50 | $ 1,43 |
| 10/07/2025 | $ 10.458.724,48 | $ 6.324.111,69 | $ 1,41 |
| 09/07/2025 | $ 10.504.993,04 | $ 4.398.740,48 | $ 1,42 |
| 08/07/2025 | $ 10.319.223,86 | $ 2.374.236,68 | $ 1,39 |
| 07/07/2025 | $ 10.136.515,78 | $ 2.331.223,02 | $ 1,37 |
| 06/07/2025 | $ 10.386.103,86 | $ 1.785.868,94 | $ 1,40 |
| 05/07/2025 | $ 10.418.925,71 | $ 750.267,76 | $ 1,40 |
| 04/07/2025 | $ 10.354.945,38 | $ 2.714.026,32 | $ 1,40 |
| 03/07/2025 | $ 10.785.033,01 | $ 3.363.012,89 | $ 1,45 |
| 02/07/2025 | $ 10.681.033,15 | $ 4.430.932,68 | $ 1,44 |
| 01/07/2025 | $ 9.909.249,39 | $ 3.280.425,22 | $ 1,34 |
| 30/06/2025 | $ 10.424.061,96 | $ 3.205.724,76 | $ 1,41 |
| 29/06/2025 | $ 10.412.170,43 | $ 2.380.325,61 | $ 1,39 |
| 28/06/2025 | $ 10.416.935,08 | $ 1.102.969,50 | $ 1,39 |
| 27/06/2025 | $ 10.258.735,15 | $ 3.383.217,68 | $ 1,39 |
| 26/06/2025 | $ 9.932.467,44 | $ 3.741.105,41 | $ 1,35 |
| 25/06/2025 | $ 10.424.069,59 | $ 4.268.498,05 | $ 1,41 |
| 24/06/2025 | $ 10.637.675,40 | $ 3.823.737,88 | $ 1,44 |
| 23/06/2025 | $ 9.914.911,45 | $ 7.066.576,95 | $ 1,34 |
| 22/06/2025 | $ 9.378.343,85 | $ 6.557.521,22 | $ 1,33 |
| 21/06/2025 | $ 9.749.042,73 | $ 3.773.883,13 | $ 1,33 |
| 20/06/2025 | $ 9.821.321,74 | $ 4.800.079,47 | $ 1,33 |
| 19/06/2025 | $ 10.255.200,45 | $ 2.594.109,52 | $ 1,39 |
| 18/06/2025 | $ 10.803.599,97 | $ 4.993.105,28 | $ 1,43 |
| 17/06/2025 | $ 10.446.952,56 | $ 6.516.706,03 | $ 1,38 |
| 16/06/2025 | $ 10.976.909,78 | $ 5.261.199,90 | $ 1,45 |
| 15/06/2025 | $ 11.368.998,32 | $ 2.498.898,38 | $ 1,55 |
| 14/06/2025 | $ 11.568.336,73 | $ 2.633.910,08 | $ 1,55 |
| 13/06/2025 | $ 11.568.772,46 | $ 7.349.468,66 | $ 1,55 |
| 12/06/2025 | $ 11.715.575,43 | $ 6.867.417,82 | $ 1,57 |
| 11/06/2025 | $ 12.388.865,99 | $ 9.902.636,71 | $ 1,66 |
| 10/06/2025 | $ 12.532.916,95 | $ 10.808.635,04 | $ 1,68 |
| 09/06/2025 | $ 12.134.227,73 | $ 9.496.831,87 | $ 1,62 |
| 08/06/2025 | $ 11.896.890,89 | $ 5.031.718,67 | $ 1,62 |
| 07/06/2025 | $ 12.221.570,44 | $ 5.314.367,08 | $ 1,62 |
| 06/06/2025 | $ 12.117.813,25 | $ 10.343.056,32 | $ 1,62 |
| 05/06/2025 | $ 12.330.496,54 | $ 9.861.534,57 | $ 1,65 |
| 04/06/2025 | $ 12.630.756,78 | $ 6.978.567,74 | $ 1,69 |
| 03/06/2025 | $ 13.399.559,92 | $ 6.922.015,21 | $ 1,79 |
| 02/06/2025 | $ 12.706.474,11 | $ 3.492.721,75 | $ 1,70 |
| 01/06/2025 | $ 12.935.050,66 | $ 2.453.824,36 | $ 1,71 |
| 31/05/2025 | $ 12.438.617,32 | $ 3.340.940,62 | $ 1,71 |
| 30/05/2025 | $ 12.754.158,76 | $ 6.443.116,42 | $ 1,71 |
| 29/05/2025 | $ 13.534.160,63 | $ 5.564.140,70 | $ 1,81 |
| 28/05/2025 | $ 13.447.834,37 | $ 4.860.708,91 | $ 1,81 |
| 27/05/2025 | $ 13.594.574,37 | $ 4.738.522,54 | $ 1,85 |
| 26/05/2025 | $ 14.119.330,70 | $ 4.066.154,61 | $ 1,85 |
| 19/05/2025 | $ 13.718.951,31 | $ 7.088.308,84 | $ 1,85 |
| 16/05/2025 | $ 14.958.775,99 | $ 4.296.775,04 | $ 1,93 |
| 15/05/2025 | $ 15.030.490,69 | $ 5.394.132,93 | $ 1,93 |
| 14/05/2025 | $ 15.276.655,82 | $ 4.981.292,05 | $ 1,97 |
| 13/05/2025 | $ 15.960.467,16 | $ 6.139.278,17 | $ 2,05 |
| 12/05/2025 | $ 15.363.738,12 | $ 7.760.436,92 | $ 1,98 |
| 11/05/2025 | $ 15.195.547,68 | $ 5.192.871,50 | $ 1,96 |
| 10/05/2025 | $ 15.590.767,61 | $ 3.986.416,81 | $ 2,01 |
| 09/05/2025 | $ 14.848.067,69 | $ 7.979.914,41 | $ 1,91 |
| 08/05/2025 | $ 15.379.290,45 | $ 7.513.219,54 | $ 1,98 |
| 07/05/2025 | $ 14.849.641,42 | $ 4.384.945,81 | $ 1,91 |
| 06/05/2025 | $ 13.712.312,24 | $ 4.105.027,70 | $ 1,76 |
| 05/05/2025 | $ 14.010.604,94 | $ 4.363.554,26 | $ 1,80 |
| 04/05/2025 | $ 14.165.757,96 | $ 2.933.161,27 | $ 1,82 |
| 03/05/2025 | $ 14.866.083,72 | $ 3.125.811,94 | $ 1,91 |
| 02/05/2025 | $ 15.254.475,76 | $ 5.120.327,02 | $ 1,96 |
| 01/05/2025 | $ 14.605.184,05 | $ 5.533.504,02 | $ 1,88 |
| 30/04/2025 | $ 14.830.659,00 | $ 4.469.680,87 | $ 1,92 |
| 29/04/2025 | $ 14.609.123,62 | $ 2.663.761,07 | $ 1,90 |
| 28/04/2025 | $ 14.915.149,82 | $ 4.659.922,41 | $ 1,94 |
| 27/04/2025 | $ 15.324.492,86 | $ 2.539.422,02 | $ 1,99 |
| 26/04/2025 | $ 14.366.466,51 | $ 2.154.452,30 | $ 1,86 |
| 25/04/2025 | $ 14.989.111,84 | $ 5.566.681,46 | $ 1,95 |
| 24/04/2025 | $ 13.132.949,81 | $ 4.048.335,09 | $ 1,70 |
| 23/04/2025 | $ 13.926.503,26 | $ 5.044.679,62 | $ 1,81 |
| 22/04/2025 | $ 13.705.964,81 | $ 6.489.146,72 | $ 1,78 |
| 21/04/2025 | $ 12.813.715,15 | $ 4.413.443,88 | $ 1,66 |
| 20/04/2025 | $ 12.940.758,18 | $ 4.258.315,88 | $ 1,68 |
| 19/04/2025 | $ 12.053.468,51 | $ 4.039.541,35 | $ 1,56 |
| 18/04/2025 | $ 11.625.591,67 | $ 2.612.245,95 | $ 1,51 |
| 17/04/2025 | $ 11.218.881,58 | $ 2.503.215,09 | $ 1,46 |
| 16/04/2025 | $ 11.900.216,82 | $ 3.871.644,49 | $ 1,54 |
| 15/04/2025 | $ 12.033.742,01 | $ 4.835.222,35 | $ 1,56 |
| 14/04/2025 | $ 12.308.707,19 | $ 1.719.594,70 | $ 1,60 |
| 13/04/2025 | $ 12.681.182,69 | $ 2.078.127,97 | $ 1,65 |
| 12/04/2025 | $ 12.673.283,11 | $ 2.573.453,58 | $ 1,64 |
| 11/04/2025 | $ 12.666.142,77 | $ 3.904.008,03 | $ 1,64 |
| 10/04/2025 | $ 11.448.170,33 | $ 3.914.571,21 | $ 1,49 |
| 09/04/2025 | $ 11.631.645,47 | $ 4.335.378,07 | $ 1,51 |
| 08/04/2025 | $ 11.289.707,52 | $ 4.006.060,11 | $ 1,47 |
| 07/04/2025 | $ 11.306.340,87 | $ 6.155.482,48 | $ 1,47 |
| 06/04/2025 | $ 11.260.631,49 | $ 2.354.520,02 | $ 1,46 |
| 05/04/2025 | $ 12.247.831,97 | $ 1.909.233,37 | $ 1,62 |
| 04/04/2025 | $ 12.917.941,30 | $ 3.532.072,23 | $ 1,70 |
| 03/04/2025 | $ 12.209.656,94 | $ 2.590.960,84 | $ 1,61 |
| 02/04/2025 | $ 12.698.859,99 | $ 4.397.542,73 | $ 1,68 |
| 01/04/2025 | $ 13.455.390,20 | $ 1.391.761,44 | $ 1,79 |
| 31/03/2025 | $ 13.642.279,21 | $ 3.797.271,85 | $ 1,82 |
| 30/03/2025 | $ 15.304.722,97 | $ 1.723.003,17 | $ 2,04 |
| 29/03/2025 | $ 15.804.368,03 | $ 2.106.967,94 | $ 2,10 |
| 28/03/2025 | $ 15.660.411,56 | $ 4.906.731,33 | $ 2,08 |
| 27/03/2025 | $ 15.637.806,90 | $ 6.281.461,88 | $ 2,08 |
| 26/03/2025 | $ 15.857.195,95 | $ 3.053.107,01 | $ 2,11 |
| 25/03/2025 | $ 15.646.844,93 | $ 2.681.143,86 | $ 2,08 |
| 24/03/2025 | $ 16.537.837,05 | $ 7.281.901,83 | $ 2,20 |
| 23/03/2025 | $ 15.921.900,01 | $ 11.475.454,62 | $ 2,12 |
| 22/03/2025 | $ 15.772.252,82 | $ 1.215.068,34 | $ 2,10 |
| 21/03/2025 | $ 16.071.531,42 | $ 1.913.929,62 | $ 2,14 |
| 20/03/2025 | $ 16.075.815,74 | $ 8.581.133,72 | $ 2,15 |
| 19/03/2025 | $ 16.397.744,04 | $ 8.130.366,65 | $ 2,19 |
| 18/03/2025 | $ 16.177.325,34 | $ 5.901.135,11 | $ 2,16 |
| 17/03/2025 | $ 16.409.062,86 | $ 5.293.371,98 | $ 2,19 |
| 16/03/2025 | $ 16.196.164,54 | $ 3.199.944,01 | $ 2,16 |
| 15/03/2025 | $ 16.343.407,90 | $ 2.427.838,99 | $ 2,18 |
| 14/03/2025 | $ 16.408.002,01 | $ 6.369.502,91 | $ 2,19 |
| 13/03/2025 | $ 15.765.578,17 | $ 10.734.802,07 | $ 2,11 |
| 12/03/2025 | $ 16.002.369,43 | $ 4.238.903,57 | $ 2,14 |
| 11/03/2025 | $ 15.477.382,09 | $ 6.198.935,90 | $ 2,07 |
| 10/03/2025 | $ 14.951.946,66 | $ 6.160.193,00 | $ 2,00 |
| 09/03/2025 | $ 15.942.775,33 | $ 2.233.867,61 | $ 2,13 |
| 08/03/2025 | $ 16.779.280,68 | $ 1.319.791,30 | $ 2,24 |
| 07/03/2025 | $ 16.947.646,84 | $ 3.222.983,69 | $ 2,26 |
| 06/03/2025 | $ 17.369.073,00 | $ 324.568,78 | $ 2,32 |
| 05/03/2025 | $ 17.470.162,85 | $ 317.623,21 | $ 2,33 |
| 04/03/2025 | $ 17.388.283,60 | $ 479.627,72 | $ 2,32 |
| 03/03/2025 | $ 18.286.669,59 | $ 351.500,71 | $ 2,44 |
| 02/03/2025 | $ 20.125.121,90 | $ 525.152,60 | $ 2,69 |
| 01/03/2025 | $ 18.800.125,03 | $ 662.584,58 | $ 2,51 |
| 28/02/2025 | $ 17.645.407,36 | $ 438.015,87 | $ 2,37 |
| 27/02/2025 | $ 18.104.994,07 | $ 431.947,93 | $ 2,44 |
| 26/02/2025 | $ 18.700.545,59 | $ 782.475,75 | $ 2,52 |
| 25/02/2025 | $ 18.585.532,41 | $ 559.690,40 | $ 2,50 |
| 24/02/2025 | $ 18.895.797,24 | $ 430.472,51 | $ 2,54 |
| 23/02/2025 | $ 20.392.016,00 | $ 561.571,45 | $ 2,74 |
| 22/02/2025 | $ 20.700.043,13 | $ 922.658,90 | $ 2,78 |
| 21/02/2025 | $ 20.801.968,32 | $ 1.128.040,35 | $ 2,80 |
| 20/02/2025 | $ 19.170.357,00 | $ 491.045,49 | $ 2,58 |
| 19/02/2025 | $ 20.171.942,07 | $ 286.763,42 | $ 2,71 |
| 18/02/2025 | $ 20.387.482,32 | $ 575.813,84 | $ 2,74 |
| 17/02/2025 | $ 21.477.782,84 | $ 380.666,51 | $ 2,89 |
| 16/02/2025 | $ 22.390.131,08 | $ 921.710,69 | $ 3,01 |
| 15/02/2025 | $ 20.658.427,38 | $ 471.460,33 | $ 2,78 |
| 14/02/2025 | $ 21.463.306,58 | $ 445.928,26 | $ 2,89 |
| 13/02/2025 | $ 21.128.388,30 | $ 483.932,13 | $ 2,84 |
| 12/02/2025 | $ 22.362.269,87 | $ 789.458,79 | $ 3,01 |
| 11/02/2025 | $ 23.315.022,56 | $ 602.231,35 | $ 3,14 |
| 10/02/2025 | $ 24.713.454,53 | $ 1.411.197,90 | $ 3,32 |
| 09/02/2025 | $ 22.464.763,43 | $ 489.350,05 | $ 3,02 |
| 08/02/2025 | $ 24.052.868,42 | $ 837.175,97 | $ 3,24 |
| 07/02/2025 | $ 23.973.335,00 | $ 722.523,21 | $ 3,22 |
| 06/02/2025 | $ 23.991.432,43 | $ 996.043,98 | $ 3,23 |
| 05/02/2025 | $ 25.946.334,04 | $ 1.578.713,98 | $ 3,49 |
| 04/02/2025 | $ 27.997.992,99 | $ 2.298.023,92 | $ 3,77 |
| 03/02/2025 | $ 30.350.329,62 | $ 4.463.617,90 | $ 4,08 |
| 02/02/2025 | $ 33.145.613,14 | $ 6.163.441,77 | $ 4,46 |
| 01/02/2025 | $ 29.731.996,49 | $ 4.224.337,15 | $ 4,00 |
| 31/01/2025 | $ 35.951.143,57 | $ 19.486.999,15 | $ 4,90 |
| 30/01/2025 | $ 21.168.525,94 | $ 1.863.284,72 | $ 2,89 |
| 29/01/2025 | $ 23.861.123,20 | $ 3.857.604,67 | $ 3,26 |
| 28/01/2025 | $ 23.871.988,63 | $ 8.530.296,76 | $ 3,26 |
| 27/01/2025 | $ 33.559.061,77 | $ 34.549.688,84 | $ 4,59 |
| 26/01/2025 | $ 24.150.599,50 | $ 5.496.908,93 | $ 3,30 |
| 25/01/2025 | $ 17.109.873,36 | $ 386.527,12 | $ 2,34 |
| 24/01/2025 | $ 16.756.507,55 | $ 186.949,39 | $ 2,29 |
| 23/01/2025 | $ 15.171.317,22 | $ 116.725,98 | $ 2,17 |
| 22/01/2025 | $ 14.938.688,16 | $ 179.650,23 | $ 2,14 |
| 21/01/2025 | $ 15.609.543,20 | $ 377.558,55 | $ 2,23 |
| 20/01/2025 | $ 15.399.280,65 | $ 237.293,28 | $ 2,20 |
| 19/01/2025 | $ 15.340.099,59 | $ 198.636,32 | $ 2,20 |
| 18/01/2025 | $ 16.165.607,91 | $ 229.959,06 | $ 2,31 |
| 17/01/2025 | $ 17.955.222,22 | $ 230.923,02 | $ 2,57 |
| 16/01/2025 | $ 16.378.232,22 | $ 96.529,28 | $ 2,34 |
| 15/01/2025 | $ 16.489.088,19 | $ 125.689,11 | $ 2,36 |
| 14/01/2025 | $ 15.782.150,02 | $ 135.977,57 | $ 2,26 |
| 13/01/2025 | $ 15.501.027,67 | $ 123.138,42 | $ 2,22 |
| 12/01/2025 | $ 15.994.753,80 | $ 71.254,36 | $ 2,29 |
| 11/01/2025 | $ 16.441.343,20 | $ 35.866,38 | $ 2,35 |
| 10/01/2025 | $ 16.292.449,06 | $ 164.483,36 | $ 2,33 |
| 09/01/2025 | $ 16.083.919,61 | $ 103.416,15 | $ 2,30 |
| 08/01/2025 | $ 16.625.048,35 | $ 75.056,50 | $ 2,38 |
| 07/01/2025 | $ 16.823.457,34 | $ 89.944,45 | $ 2,41 |
| 06/01/2025 | $ 17.586.283,17 | $ 136.310,29 | $ 2,52 |
| 05/01/2025 | $ 17.870.793,37 | $ 73.892,11 | $ 2,56 |
| 04/01/2025 | $ 18.416.261,41 | $ 90.338,17 | $ 2,64 |
| 03/01/2025 | $ 18.597.752,46 | $ 315.752,61 | $ 2,66 |
| 02/01/2025 | $ 16.982.623,86 | $ 177.672,86 | $ 2,43 |
| 01/01/2025 | $ 15.877.067,51 | $ 108.716,94 | $ 2,27 |
| 31/12/2024 | $ 15.540.225,58 | $ 190.661,34 | $ 2,22 |
| 30/12/2024 | $ 16.111.867,31 | $ 117.510,47 | $ 2,31 |
| 29/12/2024 | $ 16.635.713,07 | $ 143.379,03 | $ 2,40 |
| 28/12/2024 | $ 16.700.108,87 | $ 94.912,22 | $ 2,41 |
| 27/12/2024 | $ 16.682.202,77 | $ 298.598,76 | $ 2,41 |
| 26/12/2024 | $ 17.291.902,49 | $ 281.093,75 | $ 2,49 |
| 25/12/2024 | $ 17.347.335,47 | $ 107.846,17 | $ 2,50 |
| 24/12/2024 | $ 17.172.103,31 | $ 301.261,28 | $ 2,48 |
| 23/12/2024 | $ 17.636.937,25 | $ 107.920,00 | $ 2,54 |
| 22/12/2024 | $ 17.439.162,29 | $ 70.812,58 | $ 2,52 |
| 21/12/2024 | $ 17.694.121,24 | $ 247.778,73 | $ 2,55 |
| 20/12/2024 | $ 17.755.892,93 | $ 252.492,83 | $ 2,56 |
| 19/12/2024 | $ 17.391.577,67 | $ 256.133,31 | $ 2,51 |
| 18/12/2024 | $ 18.349.828,49 | $ 323.501,96 | $ 2,65 |
| 17/12/2024 | $ 19.529.548,08 | $ 233.893,44 | $ 2,82 |
| 16/12/2024 | $ 20.920.102,21 | $ 195.707,54 | $ 3,02 |
| 15/12/2024 | $ 22.009.438,63 | $ 102.548,03 | $ 3,18 |
| 14/12/2024 | $ 21.948.911,67 | $ 145.348,94 | $ 3,17 |
| 13/12/2024 | $ 22.424.437,11 | $ 170.378,31 | $ 3,24 |
| 12/12/2024 | $ 21.773.976,16 | $ 181.829,39 | $ 3,14 |
| 11/12/2024 | $ 21.976.799,42 | $ 318.011,78 | $ 3,17 |
| 10/12/2024 | $ 20.731.971,07 | $ 393.387,77 | $ 2,99 |
| 09/12/2024 | $ 21.409.464,16 | $ 244.141,98 | $ 3,18 |
| 08/12/2024 | $ 23.027.369,61 | $ 291.487,32 | $ 3,42 |
| 07/12/2024 | $ 23.893.029,08 | $ 284.228,91 | $ 3,55 |
| 06/12/2024 | $ 24.773.309,38 | $ 1.013.395,53 | $ 3,68 |
| 05/12/2024 | $ 21.490.508,51 | $ 674.078,38 | $ 3,19 |
| 04/12/2024 | $ 21.592.862,17 | $ 813.876,52 | $ 3,21 |
| 03/12/2024 | $ 21.151.996,72 | $ 520.120,81 | $ 3,14 |
| 02/12/2024 | $ 19.736.343,87 | $ 543.825,46 | $ 2,93 |
| 01/12/2024 | $ 20.272.616,57 | $ 554.229,73 | $ 3,01 |
| 30/11/2024 | $ 20.769.089,92 | $ 1.075.219,67 | $ 3,09 |
| 29/11/2024 | $ 19.722.379,71 | $ 1.174.867,73 | $ 2,93 |
| 28/11/2024 | $ 19.513.295,10 | $ 817.264,24 | $ 2,90 |
| 27/11/2024 | $ 17.445.439,99 | $ 396.137,68 | $ 2,59 |
| 26/11/2024 | $ 17.766.524,02 | $ 466.990,19 | $ 2,64 |
| 25/11/2024 | $ 18.338.886,35 | $ 1.763.391,84 | $ 2,72 |
| 24/11/2024 | $ 16.664.380,19 | $ 365.036,83 | $ 2,48 |
| 23/11/2024 | $ 16.831.421,53 | $ 572.689,45 | $ 2,50 |
| 22/11/2024 | $ 15.268.483,68 | $ 171.049,52 | $ 2,27 |
| 21/11/2024 | $ 15.214.949,37 | $ 124.439,28 | $ 2,26 |
| 20/11/2024 | $ 15.444.292,28 | $ 118.110,68 | $ 2,29 |
| 19/11/2024 | $ 16.036.557,85 | $ 249.069,28 | $ 2,38 |
| 18/11/2024 | $ 15.719.340,82 | $ 328.504,92 | $ 2,34 |
| 17/11/2024 | $ 15.185.552,76 | $ 376.335,18 | $ 2,26 |
| 16/11/2024 | $ 15.021.861,13 | $ 163.396,38 | $ 2,23 |
| 15/11/2024 | $ 14.285.470,83 | $ 185.887,45 | $ 2,12 |
| 14/11/2024 | $ 14.551.584,95 | $ 154.766,56 | $ 2,16 |
| 13/11/2024 | $ 14.435.153,32 | $ 314.392,29 | $ 2,15 |
| 12/11/2024 | $ 15.393.851,59 | $ 287.374,66 | $ 2,29 |
| 11/11/2024 | $ 16.344.970,30 | $ 372.124,41 | $ 2,43 |
| 10/11/2024 | $ 16.898.801,87 | $ 808.577,20 | $ 2,52 |
| 09/11/2024 | $ 14.633.959,78 | $ 378.858,08 | $ 2,18 |
| 08/11/2024 | $ 15.252.534,64 | $ 226.964,72 | $ 2,27 |
| 07/11/2024 | $ 13.724.691,08 | $ 148.517,81 | $ 2,04 |
| 06/11/2024 | $ 13.610.330,55 | $ 260.881,51 | $ 2,03 |
| 05/11/2024 | $ 13.527.353,03 | $ 144.250,15 | $ 2,01 |
| 04/11/2024 | $ 12.911.629,17 | $ 67.256,86 | $ 1,92 |
| 03/11/2024 | $ 12.952.059,92 | $ 74.813,72 | $ 1,93 |
| 02/11/2024 | $ 13.352.770,78 | $ 110.989,97 | $ 1,99 |
| 01/11/2024 | $ 13.256.527,14 | $ 51.892,30 | $ 1,97 |
| 31/10/2024 | $ 13.330.825,71 | $ 95.166,09 | $ 1,98 |
| 30/10/2024 | $ 13.991.589,30 | $ 268.523,25 | $ 2,08 |
| 29/10/2024 | $ 14.186.352,35 | $ 357.336,69 | $ 2,11 |
| 28/10/2024 | $ 13.853.078,71 | $ 166.741,35 | $ 2,06 |
| 27/10/2024 | $ 13.463.884,56 | $ 112.521,67 | $ 2,00 |
| 26/10/2024 | $ 13.066.277,34 | $ 143.756,38 | $ 1,95 |
| 25/10/2024 | $ 12.837.737,68 | $ 140.900,70 | $ 1,91 |
| 24/10/2024 | $ 13.552.923,33 | $ 169.478,68 | $ 2,02 |
| 23/10/2024 | $ 13.248.386,12 | $ 75.124,74 | $ 1,97 |
| 22/10/2024 | $ 13.604.807,65 | $ 51.395,26 | $ 2,03 |
| 21/10/2024 | $ 13.715.461,58 | $ 120.269,34 | $ 2,04 |
| 20/10/2024 | $ 14.145.545,88 | $ 93.028,80 | $ 2,11 |
| 19/10/2024 | $ 13.868.372,07 | $ 38.992,53 | $ 2,06 |
| 18/10/2024 | $ 13.877.579,23 | $ 83.267,67 | $ 2,07 |
| 17/10/2024 | $ 13.346.173,57 | $ 47.847,23 | $ 1,99 |
| 16/10/2024 | $ 13.750.650,72 | $ 99.763,68 | $ 2,05 |
| 15/10/2024 | $ 13.782.800,25 | $ 123.865,00 | $ 2,05 |
| 14/10/2024 | $ 13.622.808,86 | $ 154.960,77 | $ 2,03 |
| 13/10/2024 | $ 13.306.156,61 | $ 51.203,68 | $ 1,98 |
| 12/10/2024 | $ 13.609.583,67 | $ 43.989,78 | $ 2,03 |
| 11/10/2024 | $ 13.408.478,06 | $ 193.192,93 | $ 2,00 |
| 10/10/2024 | $ 12.845.755,27 | $ 139.796,27 | $ 1,91 |
| 09/10/2024 | $ 13.172.173,38 | $ 80.220,58 | $ 1,96 |
| 08/10/2024 | $ 13.656.428,87 | $ 74.878,68 | $ 2,03 |
| 07/10/2024 | $ 14.118.257,08 | $ 83.610,52 | $ 2,10 |
| 06/10/2024 | $ 14.217.681,45 | $ 63.333,12 | $ 2,12 |
| 05/10/2024 | $ 14.366.165,60 | $ 67.708,67 | $ 2,14 |
| 04/10/2024 | $ 14.176.540,61 | $ 136.837,68 | $ 2,11 |
| 03/10/2024 | $ 13.343.461,72 | $ 53.743,66 | $ 1,99 |
| 02/10/2024 | $ 13.491.316,56 | $ 204.663,38 | $ 2,01 |
| 01/10/2024 | $ 14.242.549,41 | $ 123.750,43 | $ 2,12 |
| 30/09/2024 | $ 15.125.693,52 | $ 179.813,35 | $ 2,25 |
| 29/09/2024 | $ 15.828.088,33 | $ 116.534,69 | $ 2,36 |
| 28/09/2024 | $ 16.128.371,25 | $ 247.383,12 | $ 2,40 |
| 27/09/2024 | $ 15.381.412,18 | $ 95.910,57 | $ 2,29 |
| 26/09/2024 | $ 15.092.297,77 | $ 232.709,82 | $ 2,25 |
| 25/09/2024 | $ 14.583.835,82 | $ 139.408,60 | $ 2,17 |
| 24/09/2024 | $ 14.273.913,76 | $ 88.304,53 | $ 2,13 |
| 23/09/2024 | $ 14.308.848,61 | $ 45.196,00 | $ 2,13 |
| 22/09/2024 | $ 14.418.542,63 | $ 43.027,96 | $ 2,15 |
| 21/09/2024 | $ 14.657.342,92 | $ 61.678,42 | $ 2,19 |
| 20/09/2024 | $ 14.873.887,25 | $ 69.820,01 | $ 2,22 |
| 19/09/2024 | $ 14.741.440,04 | $ 122.914,20 | $ 2,20 |
| 18/09/2024 | $ 14.213.039,80 | $ 64.345,89 | $ 2,12 |
| 17/09/2024 | $ 14.556.774,07 | $ 129.598,82 | $ 2,17 |
| 16/09/2024 | $ 13.583.488,12 | $ 144.846,53 | $ 2,03 |
| 15/09/2024 | $ 13.856.729,54 | $ 40.356,00 | $ 2,07 |
| 14/09/2024 | $ 13.890.363,44 | $ 47.382,79 | $ 2,07 |
| 13/09/2024 | $ 14.069.105,84 | $ 60.796,22 | $ 2,10 |
| 12/09/2024 | $ 13.818.737,98 | $ 54.441,94 | $ 2,07 |
| 11/09/2024 | $ 13.821.277,94 | $ 45.888,53 | $ 2,07 |
| 10/09/2024 | $ 13.766.948,62 | $ 62.592,79 | $ 2,06 |
| 09/09/2024 | $ 13.837.709,57 | $ 65.355,17 | $ 2,07 |
| 08/09/2024 | $ 13.576.491,97 | $ 70.179,91 | $ 2,04 |
| 07/09/2024 | $ 13.597.927,79 | $ 125.079,49 | $ 2,04 |
| 06/09/2024 | $ 12.572.548,07 | $ 127.656,99 | $ 1,89 |
| 05/09/2024 | $ 13.099.124,78 | $ 52.812,00 | $ 1,96 |
| 04/09/2024 | $ 13.492.321,57 | $ 183.621,74 | $ 2,03 |
| 03/09/2024 | $ 13.209.711,61 | $ 94.336,88 | $ 1,98 |
| 02/09/2024 | $ 13.919.381,51 | $ 75.972,87 | $ 2,09 |
| 01/09/2024 | $ 13.686.476,91 | $ 65.286,88 | $ 2,05 |
| 31/08/2024 | $ 13.889.423,68 | $ 110.677,34 | $ 2,08 |
| 30/08/2024 | $ 14.316.040,92 | $ 641.164,22 | $ 2,15 |
| 29/08/2024 | $ 13.674.103,50 | $ 153.050,33 | $ 2,05 |
| 28/08/2024 | $ 13.272.101,79 | $ 67.050,89 | $ 1,99 |
| 27/08/2024 | $ 13.849.139,68 | $ 81.099,01 | $ 2,08 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Cryptex Finance what is today's price?
Cryptex Finance today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Cryptex Finance has a market capitalization of US$ 11,85 Milhões and had a trading volume in the last 24 hours of US$ 5,82 Milhões.
In the last 24 hours, Cryptex Finance varied by -2,08%. In the last 7 days, the variation was 1,27%, and in the last month, -7,89%.
How much does 100 reais yield in Cryptex Finance?
If you invested R$ 100 in Cryptex Finance today, considering the current price of R$ 8,60, you would buy approximately Cryptex Finance units of 11,62791.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 91,36
- In 1 year: R$ 76,13
- In 2 years: R$ 169,33
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Cryptex Finance?
To buy Cryptex Finance, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
