4.8
Mais de 1 milhão de downloads
CRV
Curve DAO Token TODAY
$ 0,81
Market Cap
$ 1,12 Billion
VARIATION (24H)
0,58%
VARIATION (12M)
157,71%
Quotation of Curve DAO Token
BVMF CRV
With
, you buy:
Curve DAO Token
With
Curve DAO Token
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN CURVE DAO TOKEN
1 month
3 months
1 year
2 years
5 years
30
-20.25%
90
8.74%
365
175.3%
730
66.6%
1825
-%
CONVERTER Curve DAO Token
ABOUT THE Curve DAO Token
Curve DAO Token
Average user rating I10
5.0
(86 people)
Currency Name
Curve DAO Token
Code
CRV
Type
Token
Current Price
$ 0,81
Total Capitalized
$1,12 Billion
Volume Traded in the Last 24 Hours
$184,75 Milhões
Variation in the last 24 hours
0,58%
Lowest price in the last 30 days
$ 0,77
Highest price in the last 30 days
$ 1,05
Lowest price in 1 year
$ 0,22
Highest price in 1 year
$ 1,26
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF CRV WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF CRV WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Curve DAO Token
CRV
CRV
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 CRV | R$ 4,41 | $ 0,81 | BTC 0,000007 |
| 10 CRV | R$ 44,06 | $ 8,11 | BTC 0,000073 |
| 20 CRV | R$ 88,11 | $ 16,23 | BTC 0,000146 |
| 30 CRV | R$ 132,17 | $ 24,34 | BTC 0,000219 |
| 40 CRV | R$ 176,22 | $ 32,45 | BTC 0,000292 |
| 50 CRV | R$ 220,28 | $ 40,57 | BTC 0,000365 |
| 100 CRV | R$ 440,56 | $ 81,13 | BTC 0,000730 |
| 200 CRV | R$ 881,12 | $ 162,27 | BTC 0,001460 |
| 300 CRV | R$ 1.321,68 | $ 243,40 | BTC 0,002189 |
| 400 CRV | R$ 1.762,24 | $ 324,54 | BTC 0,002919 |
| 500 CRV | R$ 2.202,80 | $ 405,67 | BTC 0,003649 |
| 1000 CRV | R$ 4.405,60 | $ 811,34 | BTC 0,007298 |
| 10000 CRV | R$ 44.055,98 | $ 8.113,44 | BTC 0,072981 |
Historical Data Curve DAO Token
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 1.118.474.256,49 | $ 184.754.264,47 | $ 0,81 |
| 26/08/2025 | $ 1.112.018.286,56 | $ 188.960.857,63 | $ 0,81 |
| 25/08/2025 | $ 1.063.817.605,29 | $ 328.429.452,57 | $ 0,77 |
| 24/08/2025 | $ 1.254.522.416,02 | $ 334.620.847,22 | $ 0,91 |
| 23/08/2025 | $ 1.240.493.922,39 | $ 274.173.210,55 | $ 0,90 |
| 22/08/2025 | $ 1.278.292.855,48 | $ 329.161.356,35 | $ 0,93 |
| 21/08/2025 | $ 1.187.021.088,61 | $ 227.844.091,40 | $ 0,86 |
| 20/08/2025 | $ 1.216.081.063,46 | $ 311.289.684,69 | $ 0,88 |
| 19/08/2025 | $ 1.146.476.915,84 | $ 409.913.749,16 | $ 0,83 |
| 18/08/2025 | $ 1.210.923.607,42 | $ 383.903.805,37 | $ 0,88 |
| 17/08/2025 | $ 1.221.983.224,70 | $ 195.787.770,71 | $ 0,89 |
| 16/08/2025 | $ 1.194.231.266,91 | $ 131.157.279,80 | $ 0,87 |
| 15/08/2025 | $ 1.201.266.816,93 | $ 269.770.972,93 | $ 0,87 |
| 14/08/2025 | $ 1.255.825.815,56 | $ 377.452.842,82 | $ 0,91 |
| 13/08/2025 | $ 1.444.988.274,56 | $ 373.309.709,70 | $ 1,05 |
| 12/08/2025 | $ 1.343.872.039,97 | $ 289.529.966,17 | $ 0,98 |
| 11/08/2025 | $ 1.258.468.698,98 | $ 325.670.393,31 | $ 0,92 |
| 10/08/2025 | $ 1.333.922.794,11 | $ 217.481.000,88 | $ 0,97 |
| 09/08/2025 | $ 1.355.296.278,63 | $ 280.760.898,71 | $ 0,99 |
| 08/08/2025 | $ 1.309.770.679,30 | $ 374.752.233,97 | $ 0,95 |
| 07/08/2025 | $ 1.287.463.429,32 | $ 284.232.316,05 | $ 0,94 |
| 06/08/2025 | $ 1.262.150.026,79 | $ 220.485.539,53 | $ 0,92 |
| 05/08/2025 | $ 1.225.267.491,27 | $ 298.615.554,18 | $ 0,89 |
| 04/08/2025 | $ 1.289.485.852,66 | $ 301.723.427,35 | $ 0,94 |
| 03/08/2025 | $ 1.245.883.668,55 | $ 164.196.735,07 | $ 0,91 |
| 02/08/2025 | $ 1.190.075.781,29 | $ 196.422.724,85 | $ 0,87 |
| 01/08/2025 | $ 1.201.747.779,96 | $ 299.322.436,98 | $ 0,88 |
| 31/07/2025 | $ 1.293.082.953,25 | $ 288.342.921,88 | $ 0,95 |
| 30/07/2025 | $ 1.387.083.436,41 | $ 483.741.253,45 | $ 1,01 |
| 29/07/2025 | $ 1.344.368.381,90 | $ 426.018.545,97 | $ 0,98 |
| 28/07/2025 | $ 1.390.453.431,46 | $ 413.696.986,35 | $ 1,02 |
| 27/07/2025 | $ 1.444.987.451,44 | $ 424.763.002,21 | $ 1,06 |
| 26/07/2025 | $ 1.501.152.083,74 | $ 478.621.397,53 | $ 1,10 |
| 25/07/2025 | $ 1.432.650.543,71 | $ 698.025.932,85 | $ 1,05 |
| 24/07/2025 | $ 1.335.683.915,15 | $ 486.011.314,78 | $ 0,98 |
| 23/07/2025 | $ 1.310.490.935,26 | $ 487.996.288,52 | $ 0,96 |
| 22/07/2025 | $ 1.308.636.681,90 | $ 366.370.732,56 | $ 0,96 |
| 21/07/2025 | $ 1.290.826.976,99 | $ 283.702.086,56 | $ 0,95 |
| 20/07/2025 | $ 1.320.557.448,20 | $ 430.247.632,95 | $ 0,97 |
| 19/07/2025 | $ 1.334.803.039,35 | $ 344.126.275,12 | $ 0,98 |
| 18/07/2025 | $ 1.333.403.331,94 | $ 654.482.057,48 | $ 0,98 |
| 17/07/2025 | $ 1.352.705.259,20 | $ 898.286.602,65 | $ 0,99 |
| 16/07/2025 | $ 1.277.925.810,74 | $ 554.234.389,24 | $ 0,94 |
| 15/07/2025 | $ 1.012.239.894,20 | $ 397.850.197,98 | $ 0,74 |
| 14/07/2025 | $ 969.954.230,44 | $ 288.143.978,84 | $ 0,71 |
| 13/07/2025 | $ 892.930.082,75 | $ 193.904.266,38 | $ 0,62 |
| 12/07/2025 | $ 839.214.182,08 | $ 149.634.682,75 | $ 0,62 |
| 11/07/2025 | $ 854.122.583,36 | $ 250.857.352,57 | $ 0,63 |
| 10/07/2025 | $ 821.158.807,79 | $ 160.898.845,32 | $ 0,60 |
| 09/07/2025 | $ 762.303.597,43 | $ 181.518.957,62 | $ 0,56 |
| 08/07/2025 | $ 705.561.849,27 | $ 99.636.735,69 | $ 0,52 |
| 07/07/2025 | $ 687.340.353,59 | $ 77.914.238,64 | $ 0,50 |
| 06/07/2025 | $ 688.580.806,38 | $ 67.017.027,55 | $ 0,50 |
| 05/07/2025 | $ 679.946.828,42 | $ 54.460.707,53 | $ 0,50 |
| 04/07/2025 | $ 690.002.632,59 | $ 93.750.890,32 | $ 0,51 |
| 03/07/2025 | $ 726.460.651,37 | $ 90.978.664,80 | $ 0,53 |
| 02/07/2025 | $ 723.940.406,71 | $ 106.714.805,92 | $ 0,53 |
| 01/07/2025 | $ 681.048.792,70 | $ 96.027.535,08 | $ 0,50 |
| 30/06/2025 | $ 716.626.281,58 | $ 122.336.871,43 | $ 0,53 |
| 29/06/2025 | $ 729.265.969,08 | $ 75.366.057,01 | $ 0,51 |
| 28/06/2025 | $ 702.138.342,21 | $ 57.880.013,00 | $ 0,51 |
| 27/06/2025 | $ 694.019.820,43 | $ 86.047.537,61 | $ 0,51 |
| 26/06/2025 | $ 683.292.197,66 | $ 136.691.394,49 | $ 0,50 |
| 25/06/2025 | $ 703.720.676,98 | $ 121.163.390,61 | $ 0,52 |
| 24/06/2025 | $ 767.846.089,94 | $ 115.130.562,00 | $ 0,57 |
| 23/06/2025 | $ 777.572.528,62 | $ 167.384.439,16 | $ 0,57 |
| 22/06/2025 | $ 727.382.239,97 | $ 153.671.349,84 | $ 0,57 |
| 21/06/2025 | $ 740.788.574,59 | $ 102.621.639,82 | $ 0,57 |
| 20/06/2025 | $ 766.169.603,49 | $ 143.423.207,78 | $ 0,57 |
| 19/06/2025 | $ 800.024.088,95 | $ 94.898.398,15 | $ 0,59 |
| 18/06/2025 | $ 813.404.697,87 | $ 166.184.531,51 | $ 0,60 |
| 17/06/2025 | $ 783.404.232,20 | $ 154.015.376,19 | $ 0,58 |
| 16/06/2025 | $ 836.397.217,48 | $ 148.330.918,52 | $ 0,62 |
| 15/06/2025 | $ 802.003.673,10 | $ 71.245.699,09 | $ 0,61 |
| 14/06/2025 | $ 802.954.239,65 | $ 82.426.287,23 | $ 0,61 |
| 13/06/2025 | $ 832.319.626,99 | $ 220.733.305,69 | $ 0,62 |
| 12/06/2025 | $ 843.000.767,30 | $ 145.868.975,56 | $ 0,62 |
| 11/06/2025 | $ 899.338.073,91 | $ 161.202.239,63 | $ 0,67 |
| 10/06/2025 | $ 990.606.697,38 | $ 196.111.884,17 | $ 0,73 |
| 09/06/2025 | $ 933.059.235,79 | $ 124.167.662,03 | $ 0,69 |
| 08/06/2025 | $ 870.720.510,85 | $ 72.901.081,91 | $ 0,63 |
| 07/06/2025 | $ 896.076.808,56 | $ 79.800.000,85 | $ 0,63 |
| 06/06/2025 | $ 843.177.228,54 | $ 110.022.239,26 | $ 0,63 |
| 05/06/2025 | $ 835.440.562,53 | $ 157.405.303,16 | $ 0,62 |
| 04/06/2025 | $ 876.457.687,94 | $ 107.609.631,64 | $ 0,65 |
| 03/06/2025 | $ 937.023.880,13 | $ 93.074.892,14 | $ 0,70 |
| 02/06/2025 | $ 901.907.509,73 | $ 89.869.137,27 | $ 0,67 |
| 01/06/2025 | $ 876.570.960,79 | $ 76.127.611,45 | $ 0,65 |
| 31/05/2025 | $ 875.659.375,32 | $ 159.950.612,34 | $ 0,65 |
| 30/05/2025 | $ 897.578.851,65 | $ 173.394.661,51 | $ 0,67 |
| 29/05/2025 | $ 1.002.306.142,68 | $ 179.066.456,23 | $ 0,75 |
| 28/05/2025 | $ 1.000.545.327,77 | $ 123.581.414,15 | $ 0,74 |
| 27/05/2025 | $ 1.012.419.217,18 | $ 130.745.414,95 | $ 0,75 |
| 26/05/2025 | $ 1.013.712.736,10 | $ 126.020.256,93 | $ 0,75 |
| 23/05/2025 | $ 1.115.051.973,84 | $ 218.281.651,99 | $ 0,83 |
| 22/05/2025 | $ 1.105.306.747,98 | $ 240.694.017,71 | $ 0,82 |
| 21/05/2025 | $ 986.726.528,24 | $ 192.335.361,31 | $ 0,73 |
| 20/05/2025 | $ 956.761.594,55 | $ 236.111.426,49 | $ 0,73 |
| 20/05/2025 | $ 959.400.724,95 | $ 228.819.556,70 | $ 0,73 |
| 19/05/2025 | $ 902.802.999,15 | $ 115.121.945,62 | $ 0,67 |
| 18/05/2025 | $ 917.524.479,80 | $ 118.546.914,58 | $ 0,71 |
| 18/05/2025 | $ 899.537.420,07 | $ 107.482.524,32 | $ 0,71 |
| 17/05/2025 | $ 910.993.096,65 | $ 100.001.793,64 | $ 0,71 |
| 16/05/2025 | $ 935.514.550,92 | $ 117.143.546,05 | $ 0,70 |
| 15/05/2025 | $ 934.780.925,42 | $ 156.878.596,12 | $ 0,70 |
| 14/05/2025 | $ 980.848.797,20 | $ 153.369.354,61 | $ 0,73 |
| 13/05/2025 | $ 1.025.262.156,92 | $ 168.607.424,39 | $ 0,76 |
| 12/05/2025 | $ 1.013.066.471,08 | $ 206.901.583,91 | $ 0,75 |
| 11/05/2025 | $ 1.048.473.991,86 | $ 161.828.833,06 | $ 0,78 |
| 10/05/2025 | $ 1.097.630.708,33 | $ 137.881.563,92 | $ 0,82 |
| 09/05/2025 | $ 1.026.496.086,64 | $ 212.004.863,52 | $ 0,76 |
| 08/05/2025 | $ 1.020.134.036,38 | $ 200.468.336,57 | $ 0,76 |
| 07/05/2025 | $ 892.315.234,42 | $ 112.143.667,92 | $ 0,67 |
| 06/05/2025 | $ 903.296.128,15 | $ 147.378.195,67 | $ 0,67 |
| 05/05/2025 | $ 925.405.774,88 | $ 137.793.522,88 | $ 0,69 |
| 04/05/2025 | $ 924.744.660,19 | $ 89.369.214,47 | $ 0,69 |
| 03/05/2025 | $ 940.759.608,47 | $ 79.204.419,06 | $ 0,70 |
| 02/05/2025 | $ 976.593.859,22 | $ 140.690.519,31 | $ 0,73 |
| 01/05/2025 | $ 946.774.582,08 | $ 180.421.821,42 | $ 0,71 |
| 30/04/2025 | $ 952.540.441,53 | $ 201.026.912,54 | $ 0,71 |
| 29/04/2025 | $ 865.503.928,20 | $ 107.866.839,58 | $ 0,65 |
| 28/04/2025 | $ 864.277.659,55 | $ 153.576.024,29 | $ 0,65 |
| 27/04/2025 | $ 874.681.381,91 | $ 113.620.198,19 | $ 0,65 |
| 26/04/2025 | $ 895.878.181,66 | $ 167.009.156,82 | $ 0,67 |
| 25/04/2025 | $ 902.051.836,85 | $ 196.515.475,57 | $ 0,68 |
| 24/04/2025 | $ 906.905.217,41 | $ 243.668.545,64 | $ 0,68 |
| 23/04/2025 | $ 862.948.800,38 | $ 216.642.158,86 | $ 0,65 |
| 22/04/2025 | $ 906.780.754,36 | $ 292.307.021,75 | $ 0,69 |
| 21/04/2025 | $ 778.298.524,69 | $ 174.178.792,14 | $ 0,59 |
| 20/04/2025 | $ 793.274.432,08 | $ 96.712.203,43 | $ 0,60 |
| 19/04/2025 | $ 808.305.877,38 | $ 115.187.230,69 | $ 0,61 |
| 18/04/2025 | $ 787.486.959,53 | $ 118.487.100,08 | $ 0,60 |
| 17/04/2025 | $ 793.193.255,74 | $ 167.415.378,16 | $ 0,60 |
| 16/04/2025 | $ 833.464.622,75 | $ 296.249.940,60 | $ 0,63 |
| 15/04/2025 | $ 768.676.129,50 | $ 168.040.298,53 | $ 0,58 |
| 14/04/2025 | $ 773.308.789,01 | $ 171.388.105,65 | $ 0,59 |
| 13/04/2025 | $ 789.292.949,07 | $ 183.810.782,78 | $ 0,60 |
| 12/04/2025 | $ 822.574.376,81 | $ 218.679.344,68 | $ 0,62 |
| 11/04/2025 | $ 798.712.299,05 | $ 369.497.627,51 | $ 0,61 |
| 10/04/2025 | $ 734.877.989,27 | $ 227.829.180,87 | $ 0,56 |
| 09/04/2025 | $ 686.921.218,47 | $ 286.978.338,30 | $ 0,52 |
| 08/04/2025 | $ 594.559.394,71 | $ 170.353.312,52 | $ 0,45 |
| 07/04/2025 | $ 603.579.423,14 | $ 266.420.734,10 | $ 0,46 |
| 06/04/2025 | $ 551.444.544,45 | $ 163.972.499,27 | $ 0,42 |
| 05/04/2025 | $ 649.464.731,44 | $ 120.773.754,15 | $ 0,50 |
| 04/04/2025 | $ 655.255.406,76 | $ 245.505.300,89 | $ 0,50 |
| 03/04/2025 | $ 679.390.214,42 | $ 244.569.966,83 | $ 0,52 |
| 02/04/2025 | $ 645.554.261,94 | $ 209.742.405,07 | $ 0,49 |
| 01/04/2025 | $ 705.555.620,06 | $ 177.597.976,52 | $ 0,54 |
| 31/03/2025 | $ 656.863.826,84 | $ 143.208.845,42 | $ 0,50 |
| 30/03/2025 | $ 612.052.071,68 | $ 106.963.015,32 | $ 0,47 |
| 29/03/2025 | $ 641.770.641,17 | $ 134.304.922,17 | $ 0,49 |
| 28/03/2025 | $ 659.396.731,09 | $ 178.237.664,60 | $ 0,50 |
| 27/03/2025 | $ 756.937.564,32 | $ 208.061.835,71 | $ 0,58 |
| 26/03/2025 | $ 716.483.351,35 | $ 204.522.096,69 | $ 0,55 |
| 25/03/2025 | $ 655.817.679,66 | $ 99.504.271,11 | $ 0,50 |
| 24/03/2025 | $ 663.512.287,36 | $ 119.953.167,68 | $ 0,51 |
| 23/03/2025 | $ 656.807.536,75 | $ 134.899.306,50 | $ 0,50 |
| 22/03/2025 | $ 640.299.434,58 | $ 132.830.408,16 | $ 0,49 |
| 21/03/2025 | $ 572.667.438,67 | $ 71.400.851,48 | $ 0,44 |
| 20/03/2025 | $ 572.765.186,10 | $ 103.862.475,09 | $ 0,44 |
| 19/03/2025 | $ 609.619.680,11 | $ 130.315.393,65 | $ 0,47 |
| 18/03/2025 | $ 587.204.100,87 | $ 88.725.736,61 | $ 0,45 |
| 17/03/2025 | $ 563.320.813,89 | $ 106.020.810,92 | $ 0,43 |
| 16/03/2025 | $ 534.494.829,49 | $ 91.939.254,75 | $ 0,41 |
| 15/03/2025 | $ 544.783.242,44 | $ 57.899.151,01 | $ 0,42 |
| 14/03/2025 | $ 532.054.363,65 | $ 85.921.342,67 | $ 0,41 |
| 13/03/2025 | $ 511.106.278,60 | $ 112.517.812,02 | $ 0,39 |
| 12/03/2025 | $ 526.089.493,26 | $ 124.625.468,43 | $ 0,41 |
| 11/03/2025 | $ 517.449.728,92 | $ 139.786.076,52 | $ 0,40 |
| 10/03/2025 | $ 474.668.454,49 | $ 136.390.660,73 | $ 0,37 |
| 09/03/2025 | $ 486.347.835,64 | $ 97.947.325,63 | $ 0,38 |
| 08/03/2025 | $ 551.980.409,18 | $ 77.560.654,96 | $ 0,43 |
| 07/03/2025 | $ 554.500.672,43 | $ 128.794.726,40 | $ 0,43 |
| 06/03/2025 | $ 542.348.428,70 | $ 94.405.651,57 | $ 0,42 |
| 05/03/2025 | $ 564.661.702,95 | $ 117.341.162,18 | $ 0,44 |
| 04/03/2025 | $ 541.760.159,74 | $ 181.892.995,00 | $ 0,42 |
| 03/03/2025 | $ 532.807.720,97 | $ 197.101.715,54 | $ 0,41 |
| 02/03/2025 | $ 645.794.708,10 | $ 171.458.760,05 | $ 0,50 |
| 01/03/2025 | $ 562.009.795,16 | $ 67.616.642,72 | $ 0,44 |
| 28/02/2025 | $ 579.846.098,42 | $ 124.650.896,12 | $ 0,45 |
| 27/02/2025 | $ 584.474.224,38 | $ 92.922.551,26 | $ 0,45 |
| 26/02/2025 | $ 593.492.987,97 | $ 127.315.706,59 | $ 0,46 |
| 25/02/2025 | $ 585.688.679,49 | $ 187.077.694,12 | $ 0,45 |
| 24/02/2025 | $ 558.676.337,39 | $ 136.270.871,49 | $ 0,43 |
| 23/02/2025 | $ 656.751.912,57 | $ 90.810.088,85 | $ 0,51 |
| 22/02/2025 | $ 649.242.942,49 | $ 71.169.200,01 | $ 0,50 |
| 21/02/2025 | $ 639.703.675,95 | $ 151.006.004,54 | $ 0,50 |
| 20/02/2025 | $ 684.106.565,93 | $ 112.524.537,18 | $ 0,53 |
| 19/02/2025 | $ 663.229.948,84 | $ 106.472.776,12 | $ 0,52 |
| 18/02/2025 | $ 634.819.448,70 | $ 128.469.936,67 | $ 0,49 |
| 17/02/2025 | $ 663.323.095,52 | $ 129.336.618,71 | $ 0,52 |
| 16/02/2025 | $ 654.632.912,81 | $ 77.696.310,48 | $ 0,51 |
| 15/02/2025 | $ 655.576.717,67 | $ 78.819.789,34 | $ 0,51 |
| 14/02/2025 | $ 678.182.859,72 | $ 126.930.443,11 | $ 0,53 |
| 13/02/2025 | $ 679.994.867,25 | $ 143.810.911,85 | $ 0,53 |
| 12/02/2025 | $ 710.917.055,42 | $ 182.151.244,77 | $ 0,55 |
| 11/02/2025 | $ 681.995.208,39 | $ 183.248.063,95 | $ 0,53 |
| 10/02/2025 | $ 683.606.678,91 | $ 162.136.651,15 | $ 0,53 |
| 09/02/2025 | $ 675.437.798,66 | $ 125.748.493,37 | $ 0,53 |
| 08/02/2025 | $ 654.926.538,71 | $ 113.796.199,92 | $ 0,51 |
| 07/02/2025 | $ 610.810.921,24 | $ 173.310.589,47 | $ 0,48 |
| 06/02/2025 | $ 602.046.072,81 | $ 143.799.328,22 | $ 0,47 |
| 05/02/2025 | $ 657.144.443,28 | $ 161.866.306,30 | $ 0,51 |
| 04/02/2025 | $ 671.612.862,31 | $ 251.280.156,84 | $ 0,53 |
| 03/02/2025 | $ 739.363.659,68 | $ 484.370.718,25 | $ 0,58 |
| 02/02/2025 | $ 709.978.367,17 | $ 326.774.545,43 | $ 0,56 |
| 01/02/2025 | $ 878.891.840,39 | $ 175.257.995,53 | $ 0,69 |
| 31/01/2025 | $ 996.833.187,82 | $ 187.806.990,73 | $ 0,78 |
| 30/01/2025 | $ 1.003.382.724,11 | $ 193.205.259,29 | $ 0,79 |
| 29/01/2025 | $ 893.140.673,74 | $ 189.308.655,72 | $ 0,70 |
| 28/01/2025 | $ 863.382.393,46 | $ 169.703.768,19 | $ 0,68 |
| 27/01/2025 | $ 942.314.926,92 | $ 251.555.769,83 | $ 0,74 |
| 26/01/2025 | $ 979.341.606,62 | $ 116.352.063,74 | $ 0,77 |
| 25/01/2025 | $ 1.016.435.868,61 | $ 158.870.647,13 | $ 0,80 |
| 24/01/2025 | $ 1.009.914.760,26 | $ 219.639.247,81 | $ 0,79 |
| 23/01/2025 | $ 1.007.366.696,31 | $ 225.090.376,14 | $ 0,79 |
| 22/01/2025 | $ 1.002.705.284,69 | $ 170.722.712,12 | $ 0,79 |
| 21/01/2025 | $ 1.087.682.587,28 | $ 301.637.007,31 | $ 0,85 |
| 20/01/2025 | $ 1.084.597.295,80 | $ 510.840.291,27 | $ 0,85 |
| 19/01/2025 | $ 1.034.326.621,94 | $ 459.977.009,36 | $ 0,81 |
| 18/01/2025 | $ 1.166.782.983,10 | $ 303.904.755,97 | $ 0,92 |
| 17/01/2025 | $ 1.328.040.420,31 | $ 343.469.566,23 | $ 1,04 |
| 16/01/2025 | $ 1.183.104.741,36 | $ 314.879.878,61 | $ 0,93 |
| 15/01/2025 | $ 1.217.519.931,79 | $ 301.758.332,10 | $ 0,96 |
| 14/01/2025 | $ 1.094.145.783,29 | $ 201.814.793,11 | $ 0,86 |
| 13/01/2025 | $ 1.028.190.324,61 | $ 306.110.158,45 | $ 0,81 |
| 12/01/2025 | $ 1.038.689.486,56 | $ 149.266.927,50 | $ 0,82 |
| 11/01/2025 | $ 1.071.698.448,96 | $ 172.907.796,83 | $ 0,85 |
| 10/01/2025 | $ 1.047.507.630,03 | $ 257.240.395,80 | $ 0,83 |
| 09/01/2025 | $ 1.021.269.240,19 | $ 302.787.765,77 | $ 0,81 |
| 08/01/2025 | $ 1.086.181.199,84 | $ 326.759.166,54 | $ 0,86 |
| 07/01/2025 | $ 1.129.490.927,78 | $ 270.219.970,49 | $ 0,89 |
| 06/01/2025 | $ 1.259.171.518,35 | $ 339.089.690,86 | $ 1,00 |
| 05/01/2025 | $ 1.297.573.674,21 | $ 207.937.464,93 | $ 1,03 |
| 04/01/2025 | $ 1.323.655.926,56 | $ 244.581.652,15 | $ 1,05 |
| 03/01/2025 | $ 1.367.455.253,75 | $ 321.346.932,30 | $ 1,08 |
| 02/01/2025 | $ 1.272.831.765,23 | $ 355.204.923,72 | $ 1,01 |
| 01/01/2025 | $ 1.205.208.139,67 | $ 300.453.324,10 | $ 0,96 |
| 31/12/2024 | $ 1.126.942.841,01 | $ 283.512.030,42 | $ 0,89 |
| 30/12/2024 | $ 1.172.817.045,23 | $ 388.031.484,92 | $ 0,93 |
| 29/12/2024 | $ 1.194.423.734,95 | $ 295.953.680,16 | $ 0,95 |
| 28/12/2024 | $ 1.283.793.588,77 | $ 386.423.735,12 | $ 1,02 |
| 27/12/2024 | $ 1.133.802.844,87 | $ 416.672.558,51 | $ 0,90 |
| 26/12/2024 | $ 1.191.863.350,65 | $ 386.127.086,32 | $ 0,95 |
| 25/12/2024 | $ 1.286.314.207,08 | $ 388.842.727,28 | $ 1,02 |
| 24/12/2024 | $ 1.274.739.568,80 | $ 515.758.771,12 | $ 1,01 |
| 23/12/2024 | $ 1.195.257.127,62 | $ 616.191.859,38 | $ 0,95 |
| 22/12/2024 | $ 1.025.707.885,65 | $ 353.289.617,74 | $ 0,82 |
| 21/12/2024 | $ 993.428.945,82 | $ 465.422.270,97 | $ 0,79 |
| 20/12/2024 | $ 1.045.890.457,68 | $ 578.078.120,42 | $ 0,83 |
| 19/12/2024 | $ 1.057.040.657,86 | $ 576.255.902,33 | $ 0,84 |
| 18/12/2024 | $ 1.194.823.560,92 | $ 483.218.851,31 | $ 0,95 |
| 17/12/2024 | $ 1.384.586.698,93 | $ 506.590.271,74 | $ 1,10 |
| 16/12/2024 | $ 1.343.197.570,21 | $ 495.186.945,01 | $ 1,07 |
| 15/12/2024 | $ 1.414.940.743,78 | $ 478.470.429,53 | $ 1,13 |
| 14/12/2024 | $ 1.434.724.951,22 | $ 716.127.770,54 | $ 1,15 |
| 13/12/2024 | $ 1.425.148.657,86 | $ 668.504.634,70 | $ 1,14 |
| 12/12/2024 | $ 1.495.588.636,07 | $ 773.143.889,64 | $ 1,20 |
| 11/12/2024 | $ 1.418.567.010,04 | $ 771.420.245,00 | $ 1,13 |
| 10/12/2024 | $ 1.341.420.678,07 | $ 1.190.550.187,80 | $ 1,07 |
| 09/12/2024 | $ 1.330.378.952,30 | $ 854.267.879,57 | $ 1,06 |
| 08/12/2024 | $ 1.507.870.448,06 | $ 600.418.656,93 | $ 1,21 |
| 07/12/2024 | $ 1.467.208.259,60 | $ 737.327.653,11 | $ 1,18 |
| 06/12/2024 | $ 1.564.700.283,94 | $ 1.325.787.395,42 | $ 1,26 |
| 05/12/2024 | $ 1.320.365.055,79 | $ 1.239.524.668,13 | $ 1,06 |
| 04/12/2024 | $ 1.361.355.543,48 | $ 1.618.417.727,95 | $ 1,09 |
| 03/12/2024 | $ 1.098.222.887,99 | $ 1.235.811.836,83 | $ 0,88 |
| 02/12/2024 | $ 908.474.597,77 | $ 969.472.831,05 | $ 0,73 |
| 01/12/2024 | $ 833.972.695,01 | $ 588.053.194,63 | $ 0,67 |
| 30/11/2024 | $ 852.298.184,73 | $ 595.234.955,34 | $ 0,69 |
| 29/11/2024 | $ 671.875.092,65 | $ 241.658.016,44 | $ 0,54 |
| 28/11/2024 | $ 616.166.805,10 | $ 173.396.684,05 | $ 0,50 |
| 27/11/2024 | $ 633.085.711,63 | $ 271.362.168,94 | $ 0,51 |
| 26/11/2024 | $ 598.240.422,04 | $ 287.218.873,67 | $ 0,48 |
| 25/11/2024 | $ 641.289.107,66 | $ 447.644.055,61 | $ 0,52 |
| 24/11/2024 | $ 627.840.669,88 | $ 366.382.508,15 | $ 0,51 |
| 23/11/2024 | $ 610.900.983,27 | $ 473.753.044,81 | $ 0,49 |
| 22/11/2024 | $ 583.331.462,73 | $ 381.127.839,85 | $ 0,47 |
| 21/11/2024 | $ 501.424.836,35 | $ 302.443.606,56 | $ 0,41 |
| 20/11/2024 | $ 462.676.463,76 | $ 227.034.178,57 | $ 0,37 |
| 19/11/2024 | $ 505.116.060,09 | $ 466.129.985,28 | $ 0,41 |
| 18/11/2024 | $ 461.937.767,50 | $ 297.099.625,71 | $ 0,37 |
| 17/11/2024 | $ 395.385.997,51 | $ 163.558.951,80 | $ 0,32 |
| 16/11/2024 | $ 415.885.234,89 | $ 315.047.876,83 | $ 0,34 |
| 15/11/2024 | $ 357.930.443,94 | $ 129.345.045,11 | $ 0,29 |
| 14/11/2024 | $ 356.070.618,38 | $ 186.317.662,62 | $ 0,29 |
| 13/11/2024 | $ 382.436.609,99 | $ 334.264.643,99 | $ 0,31 |
| 12/11/2024 | $ 339.201.069,42 | $ 217.314.794,30 | $ 0,28 |
| 11/11/2024 | $ 359.468.341,91 | $ 176.727.433,90 | $ 0,30 |
| 10/11/2024 | $ 346.496.068,66 | $ 130.495.153,77 | $ 0,28 |
| 09/11/2024 | $ 337.074.219,52 | $ 68.776.520,55 | $ 0,28 |
| 08/11/2024 | $ 328.730.545,37 | $ 66.958.663,02 | $ 0,27 |
| 07/11/2024 | $ 318.654.034,23 | $ 63.246.922,27 | $ 0,26 |
| 06/11/2024 | $ 314.686.503,30 | $ 101.425.174,70 | $ 0,26 |
| 05/11/2024 | $ 288.268.723,20 | $ 46.315.073,96 | $ 0,24 |
| 04/11/2024 | $ 272.494.407,54 | $ 56.475.620,86 | $ 0,22 |
| 03/11/2024 | $ 279.900.689,12 | $ 68.278.839,61 | $ 0,23 |
| 02/11/2024 | $ 288.421.550,37 | $ 46.770.688,35 | $ 0,24 |
| 01/11/2024 | $ 301.221.077,67 | $ 70.505.260,79 | $ 0,25 |
| 31/10/2024 | $ 306.803.737,40 | $ 65.501.259,55 | $ 0,25 |
| 30/10/2024 | $ 315.162.498,98 | $ 63.509.723,35 | $ 0,26 |
| 29/10/2024 | $ 314.735.456,95 | $ 75.473.517,65 | $ 0,26 |
| 28/10/2024 | $ 296.186.019,10 | $ 62.579.715,57 | $ 0,24 |
| 27/10/2024 | $ 294.195.358,62 | $ 38.931.636,71 | $ 0,24 |
| 26/10/2024 | $ 290.663.062,76 | $ 59.756.277,09 | $ 0,24 |
| 25/10/2024 | $ 284.424.798,06 | $ 73.906.042,50 | $ 0,23 |
| 24/10/2024 | $ 302.950.318,36 | $ 54.573.452,41 | $ 0,25 |
| 23/10/2024 | $ 307.049.316,94 | $ 62.992.040,55 | $ 0,25 |
| 22/10/2024 | $ 314.204.525,64 | $ 64.388.607,11 | $ 0,26 |
| 21/10/2024 | $ 318.610.823,70 | $ 72.441.288,56 | $ 0,26 |
| 20/10/2024 | $ 332.580.512,66 | $ 74.446.210,71 | $ 0,27 |
| 19/10/2024 | $ 323.871.874,49 | $ 51.764.272,44 | $ 0,27 |
| 18/10/2024 | $ 320.797.488,94 | $ 74.959.211,89 | $ 0,27 |
| 17/10/2024 | $ 313.183.070,36 | $ 63.207.243,90 | $ 0,26 |
| 16/10/2024 | $ 311.558.375,06 | $ 56.027.028,80 | $ 0,26 |
| 15/10/2024 | $ 316.311.704,72 | $ 101.459.357,65 | $ 0,26 |
| 14/10/2024 | $ 324.175.375,24 | $ 69.202.949,19 | $ 0,27 |
| 13/10/2024 | $ 310.065.796,58 | $ 42.218.593,24 | $ 0,26 |
| 12/10/2024 | $ 314.336.729,07 | $ 50.624.751,37 | $ 0,26 |
| 11/10/2024 | $ 312.017.894,62 | $ 50.656.862,11 | $ 0,26 |
| 10/10/2024 | $ 311.423.980,77 | $ 80.383.462,05 | $ 0,26 |
| 09/10/2024 | $ 311.176.727,47 | $ 67.587.167,03 | $ 0,26 |
| 08/10/2024 | $ 304.463.888,60 | $ 56.835.461,67 | $ 0,25 |
| 07/10/2024 | $ 308.370.862,39 | $ 67.897.295,32 | $ 0,26 |
| 06/10/2024 | $ 313.060.024,10 | $ 48.364.344,25 | $ 0,26 |
| 05/10/2024 | $ 305.106.348,77 | $ 46.758.877,73 | $ 0,25 |
| 04/10/2024 | $ 311.332.998,95 | $ 83.003.128,94 | $ 0,26 |
| 03/10/2024 | $ 311.616.583,55 | $ 100.055.362,34 | $ 0,26 |
| 02/10/2024 | $ 305.212.215,42 | $ 98.214.466,30 | $ 0,25 |
| 01/10/2024 | $ 311.344.517,65 | $ 126.495.303,97 | $ 0,26 |
| 30/09/2024 | $ 333.634.020,64 | $ 109.733.207,99 | $ 0,28 |
| 29/09/2024 | $ 359.980.313,38 | $ 82.474.636,74 | $ 0,30 |
| 28/09/2024 | $ 367.838.197,14 | $ 86.932.652,88 | $ 0,31 |
| 27/09/2024 | $ 382.056.422,83 | $ 123.276.872,27 | $ 0,32 |
| 26/09/2024 | $ 359.927.426,30 | $ 138.354.358,57 | $ 0,30 |
| 25/09/2024 | $ 363.287.084,77 | $ 89.531.108,28 | $ 0,30 |
| 24/09/2024 | $ 367.248.826,37 | $ 84.532.896,57 | $ 0,31 |
| 23/09/2024 | $ 355.069.482,05 | $ 90.543.430,12 | $ 0,30 |
| 22/09/2024 | $ 355.568.587,47 | $ 83.773.138,52 | $ 0,30 |
| 21/09/2024 | $ 357.169.909,48 | $ 74.969.526,53 | $ 0,30 |
| 20/09/2024 | $ 356.014.863,60 | $ 104.580.144,87 | $ 0,30 |
| 19/09/2024 | $ 333.928.909,11 | $ 84.304.774,79 | $ 0,28 |
| 18/09/2024 | $ 338.437.639,54 | $ 93.338.255,84 | $ 0,28 |
| 17/09/2024 | $ 322.953.527,09 | $ 59.294.564,86 | $ 0,27 |
| 16/09/2024 | $ 314.785.547,86 | $ 66.646.534,59 | $ 0,26 |
| 15/09/2024 | $ 316.761.090,36 | $ 52.708.816,71 | $ 0,26 |
| 14/09/2024 | $ 329.018.509,06 | $ 48.737.957,10 | $ 0,28 |
| 13/09/2024 | $ 339.734.876,39 | $ 63.479.990,91 | $ 0,28 |
| 12/09/2024 | $ 339.385.383,77 | $ 62.128.806,36 | $ 0,28 |
| 11/09/2024 | $ 329.258.321,13 | $ 87.107.024,72 | $ 0,28 |
| 10/09/2024 | $ 334.815.845,74 | $ 71.878.136,64 | $ 0,28 |
| 09/09/2024 | $ 336.959.368,70 | $ 100.134.637,37 | $ 0,28 |
| 08/09/2024 | $ 329.420.232,78 | $ 76.413.705,63 | $ 0,28 |
| 07/09/2024 | $ 306.658.111,75 | $ 58.120.708,61 | $ 0,26 |
| 06/09/2024 | $ 312.254.812,86 | $ 99.188.649,51 | $ 0,26 |
| 05/09/2024 | $ 332.797.029,12 | $ 89.790.542,13 | $ 0,28 |
| 04/09/2024 | $ 346.526.138,09 | $ 123.401.320,85 | $ 0,29 |
| 03/09/2024 | $ 311.241.903,95 | $ 65.760.757,95 | $ 0,26 |
| 02/09/2024 | $ 333.267.431,75 | $ 82.704.616,47 | $ 0,28 |
| 01/09/2024 | $ 309.897.979,97 | $ 78.033.922,76 | $ 0,27 |
| 31/08/2024 | $ 330.690.833,42 | $ 45.590.717,81 | $ 0,28 |
| 30/08/2024 | $ 341.594.301,76 | $ 66.166.235,31 | $ 0,29 |
| 29/08/2024 | $ 337.396.405,33 | $ 80.904.451,84 | $ 0,29 |
| 28/08/2024 | $ 342.261.407,17 | $ 127.602.275,12 | $ 0,29 |
| 27/08/2024 | $ 344.408.524,14 | $ 115.557.594,92 | $ 0,29 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Curve DAO Token what is today's price?
Curve DAO Token today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Curve DAO Token has a market capitalization of US$ 1,12 Billion and had a trading volume in the last 24 hours of US$ 184,75 Milhões.
In the last 24 hours, Curve DAO Token varied by 0,58%. In the last 7 days, the variation was -2,62%, and in the last month, -23,28%.
How much does 100 reais yield in Curve DAO Token?
If you invested R$ 100 in Curve DAO Token today, considering the current price of R$ 4,41, you would buy approximately Curve DAO Token units of 22,67574.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 79,75
- In 1 year: R$ 275,30
- In 2 years: R$ 166,60
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Curve DAO Token?
To buy Curve DAO Token, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
