4.8
Mais de 1 milhão de downloads
DAI
Dai TODAY
$ 1,00
Market Cap
$ 5,36 Billions
VARIATION (24H)
0,02%
VARIATION (12M)
0,00%
Quotation of Dai
BVMF DAI
With
, you buy:
Dai
With
Dai
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN DAI
1 month
3 months
1 year
2 years
5 years
30
-0%
90
0.01%
365
-0%
730
-0.02%
1825
-1.47%
CONVERTER Dai
ABOUT THE Dai
Dai
Average user rating I10
5.0
(116 people)
Currency Name
Dai
Code
DAI
Type
Token
Current Price
$ 1,00
Total Capitalized
$5,36 Billions
Volume Traded in the Last 24 Hours
$16,92 Billions
Variation in the last 24 hours
0,02%
Lowest price in the last 30 days
$ 1,00
Highest price in the last 30 days
$ 1,00
Lowest price in 1 year
$ 1,00
Highest price in 1 year
$ 1,00
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF DAI WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF DAI WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Dai
DAI
DAI
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 DAI | R$ 5,41 | $ 1,00 | BTC 0,000009 |
| 10 DAI | R$ 54,10 | $ 10,00 | BTC 0,000091 |
| 20 DAI | R$ 108,19 | $ 20,00 | BTC 0,000182 |
| 30 DAI | R$ 162,29 | $ 30,00 | BTC 0,000272 |
| 40 DAI | R$ 216,38 | $ 40,00 | BTC 0,000363 |
| 50 DAI | R$ 270,48 | $ 50,00 | BTC 0,000454 |
| 100 DAI | R$ 540,95 | $ 99,99 | BTC 0,000908 |
| 200 DAI | R$ 1.081,90 | $ 199,98 | BTC 0,001816 |
| 300 DAI | R$ 1.622,86 | $ 299,97 | BTC 0,002724 |
| 400 DAI | R$ 2.163,81 | $ 399,96 | BTC 0,003632 |
| 500 DAI | R$ 2.704,76 | $ 499,96 | BTC 0,004540 |
| 1000 DAI | R$ 5.409,52 | $ 999,91 | BTC 0,009081 |
| 10000 DAI | R$ 54.095,19 | $ 9.999,11 | BTC 0,090809 |
Historical Data Dai
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 5.364.906.930,53 | $ 16.923.836.810,98 | $ 1,00 |
| 26/08/2025 | $ 5.364.089.122,24 | $ 17.106.431.113,44 | $ 1,00 |
| 25/08/2025 | $ 5.366.214.550,51 | $ 20.385.286.128,33 | $ 1,00 |
| 24/08/2025 | $ 5.365.940.263,20 | $ 21.484.326.682,98 | $ 1,00 |
| 23/08/2025 | $ 5.364.889.290,75 | $ 22.185.928.160,28 | $ 1,00 |
| 22/08/2025 | $ 5.364.880.204,33 | $ 22.125.284.695,23 | $ 1,00 |
| 21/08/2025 | $ 5.365.273.159,40 | $ 20.872.474.252,83 | $ 1,00 |
| 20/08/2025 | $ 5.366.376.877,79 | $ 21.634.393.920,19 | $ 1,00 |
| 19/08/2025 | $ 5.364.725.012,79 | $ 21.789.128.454,73 | $ 1,00 |
| 18/08/2025 | $ 5.365.721.698,10 | $ 22.182.323.762,49 | $ 1,00 |
| 17/08/2025 | $ 5.365.744.886,27 | $ 22.746.115.163,32 | $ 1,00 |
| 16/08/2025 | $ 5.365.734.515,36 | $ 24.035.991.531,14 | $ 1,00 |
| 15/08/2025 | $ 5.366.141.742,23 | $ 22.809.223.635,66 | $ 1,00 |
| 14/08/2025 | $ 5.366.001.325,96 | $ 25.135.980.900,46 | $ 1,00 |
| 13/08/2025 | $ 5.365.330.709,89 | $ 25.183.785.943,54 | $ 1,00 |
| 12/08/2025 | $ 5.363.899.907,95 | $ 23.489.207.940,61 | $ 1,00 |
| 11/08/2025 | $ 5.365.969.923,85 | $ 22.157.077.033,09 | $ 1,00 |
| 10/08/2025 | $ 5.366.257.729,38 | $ 23.477.443.156,52 | $ 1,00 |
| 09/08/2025 | $ 5.365.538.449,73 | $ 21.936.175.074,96 | $ 1,00 |
| 08/08/2025 | $ 5.365.559.602,25 | $ 22.391.629.563,17 | $ 1,00 |
| 07/08/2025 | $ 5.367.031.086,38 | $ 21.782.465.412,92 | $ 1,00 |
| 06/08/2025 | $ 5.365.801.141,67 | $ 20.676.987.008,62 | $ 1,00 |
| 05/08/2025 | $ 5.365.517.331,66 | $ 19.784.810.958,02 | $ 1,00 |
| 04/08/2025 | $ 5.364.944.303,82 | $ 20.694.823.186,26 | $ 1,00 |
| 03/08/2025 | $ 5.365.258.648,15 | $ 21.346.194.073,09 | $ 1,00 |
| 02/08/2025 | $ 5.365.067.845,99 | $ 20.541.112.800,03 | $ 1,00 |
| 01/08/2025 | $ 5.364.818.155,03 | $ 21.409.354.304,23 | $ 1,00 |
| 31/07/2025 | $ 5.364.805.617,60 | $ 21.598.343.421,52 | $ 1,00 |
| 30/07/2025 | $ 5.365.910.654,10 | $ 22.517.633.128,76 | $ 1,00 |
| 29/07/2025 | $ 5.364.999.808,29 | $ 22.434.855.893,41 | $ 1,00 |
| 28/07/2025 | $ 5.364.926.471,89 | $ 22.338.603.948,08 | $ 1,00 |
| 27/07/2025 | $ 5.365.381.296,11 | $ 22.861.119.611,02 | $ 1,00 |
| 26/07/2025 | $ 5.366.083.470,14 | $ 22.190.540.625,16 | $ 1,00 |
| 25/07/2025 | $ 5.364.639.590,26 | $ 22.387.367.042,39 | $ 1,00 |
| 24/07/2025 | $ 5.365.887.561,65 | $ 23.108.934.477,42 | $ 1,00 |
| 23/07/2025 | $ 5.365.547.635,12 | $ 23.138.916.584,40 | $ 1,00 |
| 22/07/2025 | $ 5.364.257.251,14 | $ 23.764.698.056,04 | $ 1,00 |
| 21/07/2025 | $ 5.364.696.114,57 | $ 23.235.324.702,35 | $ 1,00 |
| 20/07/2025 | $ 5.365.622.122,10 | $ 22.365.144.217,18 | $ 1,00 |
| 19/07/2025 | $ 5.365.118.013,94 | $ 22.544.311.363,97 | $ 1,00 |
| 18/07/2025 | $ 5.365.213.498,45 | $ 22.661.711.533,09 | $ 1,00 |
| 17/07/2025 | $ 5.365.196.841,70 | $ 23.456.720.489,04 | $ 1,00 |
| 16/07/2025 | $ 5.365.147.165,16 | $ 23.293.011.321,48 | $ 1,00 |
| 15/07/2025 | $ 5.366.346.679,92 | $ 22.391.436.043,94 | $ 1,00 |
| 14/07/2025 | $ 5.364.951.126,44 | $ 117.688.697.946,16 | $ 1,00 |
| 13/07/2025 | $ 5.365.433.318,57 | $ 21.961.366.587,66 | $ 1,00 |
| 12/07/2025 | $ 5.364.830.666,91 | $ 21.806.532.688,99 | $ 1,00 |
| 11/07/2025 | $ 5.364.483.488,13 | $ 26.441.414.541,89 | $ 1,00 |
| 10/07/2025 | $ 5.364.343.467,27 | $ 43.218.625.190,81 | $ 1,00 |
| 09/07/2025 | $ 5.365.838.368,18 | $ 20.102.012.228,73 | $ 1,00 |
| 08/07/2025 | $ 5.365.598.067,47 | $ 19.377.135.268,21 | $ 1,00 |
| 07/07/2025 | $ 5.365.529.220,26 | $ 17.654.877.433,96 | $ 1,00 |
| 06/07/2025 | $ 5.364.800.236,85 | $ 19.265.510.202,80 | $ 1,00 |
| 05/07/2025 | $ 5.365.707.989,22 | $ 18.402.669.033,72 | $ 1,00 |
| 04/07/2025 | $ 5.365.306.394,61 | $ 18.934.801.201,80 | $ 1,00 |
| 03/07/2025 | $ 5.364.848.295,14 | $ 19.531.053.033,36 | $ 1,00 |
| 02/07/2025 | $ 5.364.920.385,10 | $ 19.199.085.608,21 | $ 1,00 |
| 01/07/2025 | $ 5.365.217.512,00 | $ 18.067.427.596,34 | $ 1,00 |
| 30/06/2025 | $ 5.365.808.084,74 | $ 18.974.499.357,67 | $ 1,00 |
| 29/06/2025 | $ 5.364.592.598,82 | $ 18.663.586.314,02 | $ 1,00 |
| 28/06/2025 | $ 5.365.083.002,92 | $ 18.887.831.267,29 | $ 1,00 |
| 27/06/2025 | $ 5.365.033.673,29 | $ 18.664.841.439,51 | $ 1,00 |
| 26/06/2025 | $ 5.363.996.285,89 | $ 18.395.889.710,54 | $ 1,00 |
| 25/06/2025 | $ 5.364.394.891,19 | $ 19.105.706.563,22 | $ 1,00 |
| 24/06/2025 | $ 5.364.796.217,84 | $ 18.169.867.962,66 | $ 1,00 |
| 23/06/2025 | $ 5.365.677.929,26 | $ 17.415.667.795,39 | $ 1,00 |
| 22/06/2025 | $ 5.365.743.254,03 | $ 16.858.654.447,24 | $ 1,00 |
| 21/06/2025 | $ 5.366.053.866,31 | $ 16.887.429.648,69 | $ 1,00 |
| 20/06/2025 | $ 5.365.252.466,50 | $ 17.894.666.462,41 | $ 1,00 |
| 19/06/2025 | $ 5.365.015.380,56 | $ 17.362.956.552,69 | $ 1,00 |
| 18/06/2025 | $ 5.365.648.988,34 | $ 17.271.071.111,76 | $ 1,00 |
| 17/06/2025 | $ 5.364.079.179,18 | $ 18.081.408.213,23 | $ 1,00 |
| 16/06/2025 | $ 5.365.428.295,01 | $ 18.244.400.042,43 | $ 1,00 |
| 15/06/2025 | $ 5.363.979.087,19 | $ 17.877.764.648,87 | $ 1,00 |
| 14/06/2025 | $ 5.365.326.549,77 | $ 18.171.789.748,32 | $ 1,00 |
| 13/06/2025 | $ 5.364.924.683,87 | $ 20.268.052.095,07 | $ 1,00 |
| 12/06/2025 | $ 5.364.469.943,14 | $ 19.245.426.512,05 | $ 1,00 |
| 11/06/2025 | $ 5.364.636.421,71 | $ 19.508.562.793,06 | $ 1,00 |
| 10/06/2025 | $ 5.364.636.727,00 | $ 19.273.854.853,31 | $ 1,00 |
| 09/06/2025 | $ 5.364.216.950,36 | $ 20.145.593.618,76 | $ 1,00 |
| 08/06/2025 | $ 5.364.686.505,42 | $ 18.450.005.269,42 | $ 1,00 |
| 07/06/2025 | $ 5.364.543.417,08 | $ 18.144.444.113,34 | $ 1,00 |
| 06/06/2025 | $ 5.365.190.349,52 | $ 17.622.434.753,01 | $ 1,00 |
| 05/06/2025 | $ 5.365.196.663,36 | $ 17.101.198.355,85 | $ 1,00 |
| 04/06/2025 | $ 5.364.715.437,17 | $ 17.496.437.280,54 | $ 1,00 |
| 03/06/2025 | $ 5.365.520.820,15 | $ 18.431.396.454,41 | $ 1,00 |
| 02/06/2025 | $ 5.365.674.841,94 | $ 17.899.937.706,82 | $ 1,00 |
| 01/06/2025 | $ 5.364.376.168,10 | $ 17.783.431.609,64 | $ 1,00 |
| 31/05/2025 | $ 5.365.159.519,25 | $ 17.724.718.302,29 | $ 1,00 |
| 30/05/2025 | $ 5.364.814.495,34 | $ 18.087.367.599,57 | $ 1,00 |
| 29/05/2025 | $ 5.364.188.998,90 | $ 18.464.217.466,71 | $ 1,00 |
| 28/05/2025 | $ 5.364.664.267,77 | $ 19.286.477.905,06 | $ 1,00 |
| 27/05/2025 | $ 5.364.275.243,28 | $ 19.227.478.158,93 | $ 1,00 |
| 26/05/2025 | $ 5.364.463.092,32 | $ 16.608.313.997,97 | $ 1,00 |
| 23/05/2025 | $ 5.364.159.673,03 | $ 20.373.257.999,61 | $ 1,00 |
| 22/05/2025 | $ 5.364.656.945,78 | $ 20.433.740.291,16 | $ 1,00 |
| 21/05/2025 | $ 5.365.285.370,94 | $ 16.343.115.082,33 | $ 1,00 |
| 20/05/2025 | $ 5.364.635.456,73 | $ 102.431.398,50 | $ 1,00 |
| 20/05/2025 | $ 5.364.412.070,50 | $ 18.064.184.838,06 | $ 1,00 |
| 19/05/2025 | $ 5.364.051.701,22 | $ 17.816.188.982,82 | $ 1,00 |
| 18/05/2025 | $ 5.364.014.266,42 | $ 17.915.609.661,92 | $ 1,00 |
| 18/05/2025 | $ 5.364.198.570,10 | $ 17.604.105.585,74 | $ 1,00 |
| 17/05/2025 | $ 5.364.991.212,57 | $ 16.872.722.669,18 | $ 1,00 |
| 16/05/2025 | $ 5.364.995.844,70 | $ 17.251.419.510,71 | $ 1,00 |
| 15/05/2025 | $ 5.365.101.131,30 | $ 17.354.897.969,61 | $ 1,00 |
| 14/05/2025 | $ 5.365.054.004,59 | $ 17.214.341.468,18 | $ 1,00 |
| 13/05/2025 | $ 5.366.007.440,13 | $ 17.358.078.958,57 | $ 1,00 |
| 12/05/2025 | $ 5.365.743.980,84 | $ 17.034.942.679,79 | $ 1,00 |
| 11/05/2025 | $ 5.364.303.457,74 | $ 17.814.168.225,64 | $ 1,00 |
| 10/05/2025 | $ 5.365.137.564,04 | $ 17.725.420.065,49 | $ 1,00 |
| 09/05/2025 | $ 5.366.031.144,62 | $ 16.600.297.405,01 | $ 1,00 |
| 08/05/2025 | $ 5.366.166.041,06 | $ 16.150.452.542,35 | $ 1,00 |
| 07/05/2025 | $ 5.366.476.031,97 | $ 9.686.098.805,41 | $ 1,00 |
| 06/05/2025 | $ 5.366.011.835,85 | $ 148.238.217,51 | $ 1,00 |
| 05/05/2025 | $ 5.365.151.109,58 | $ 151.920.768,82 | $ 1,00 |
| 04/05/2025 | $ 5.365.077.209,72 | $ 122.654.144,53 | $ 1,00 |
| 03/05/2025 | $ 5.365.006.733,20 | $ 124.745.186,15 | $ 1,00 |
| 02/05/2025 | $ 5.365.478.402,79 | $ 187.705.268,44 | $ 1,00 |
| 01/05/2025 | $ 5.364.195.601,49 | $ 239.069.554,89 | $ 1,00 |
| 30/04/2025 | $ 5.365.844.126,35 | $ 228.072.731,15 | $ 1,00 |
| 29/04/2025 | $ 5.365.727.570,28 | $ 162.185.457,07 | $ 1,00 |
| 28/04/2025 | $ 5.366.119.319,78 | $ 166.972.409,91 | $ 1,00 |
| 27/04/2025 | $ 5.365.003.228,41 | $ 149.856.705,68 | $ 1,00 |
| 26/04/2025 | $ 5.365.461.806,97 | $ 146.882.231,05 | $ 1,00 |
| 25/04/2025 | $ 5.364.441.680,84 | $ 181.363.402,59 | $ 1,00 |
| 24/04/2025 | $ 5.365.747.097,07 | $ 174.203.781,71 | $ 1,00 |
| 23/04/2025 | $ 5.365.010.099,29 | $ 607.571.135,21 | $ 1,00 |
| 22/04/2025 | $ 5.365.672.743,82 | $ 1.338.073.766,43 | $ 1,00 |
| 21/04/2025 | $ 5.364.591.318,77 | $ 1.065.756.175,81 | $ 1,00 |
| 20/04/2025 | $ 5.364.922.976,10 | $ 810.327.064,44 | $ 1,00 |
| 19/04/2025 | $ 5.364.315.878,21 | $ 833.857.255,26 | $ 1,00 |
| 18/04/2025 | $ 5.365.430.176,88 | $ 909.380.036,62 | $ 1,00 |
| 17/04/2025 | $ 5.365.498.802,74 | $ 790.023.837,05 | $ 1,00 |
| 16/04/2025 | $ 5.365.336.331,82 | $ 1.006.335.196,24 | $ 1,00 |
| 15/04/2025 | $ 5.365.976.367,39 | $ 948.772.246,17 | $ 1,00 |
| 14/04/2025 | $ 5.364.886.196,30 | $ 917.634.135,74 | $ 1,00 |
| 13/04/2025 | $ 5.364.888.414,34 | $ 906.552.899,81 | $ 1,00 |
| 12/04/2025 | $ 5.366.556.441,71 | $ 1.949.145.607,22 | $ 1,00 |
| 11/04/2025 | $ 5.364.920.468,10 | $ 2.674.714.764,76 | $ 1,00 |
| 10/04/2025 | $ 5.363.795.244,10 | $ 2.703.739.632,81 | $ 1,00 |
| 09/04/2025 | $ 5.365.859.732,77 | $ 2.328.133.695,44 | $ 1,00 |
| 08/04/2025 | $ 5.365.543.908,02 | $ 2.421.758.350,28 | $ 1,00 |
| 07/04/2025 | $ 5.365.240.959,47 | $ 2.608.403.464,40 | $ 1,00 |
| 06/04/2025 | $ 5.365.707.028,47 | $ 167.536.180,07 | $ 1,00 |
| 05/04/2025 | $ 5.365.747.009,35 | $ 49.630.632,52 | $ 1,00 |
| 04/04/2025 | $ 5.365.447.777,39 | $ 94.158.957,55 | $ 1,00 |
| 03/04/2025 | $ 5.365.292.980,83 | $ 119.176.858,49 | $ 1,00 |
| 02/04/2025 | $ 5.363.984.740,10 | $ 126.789.276,40 | $ 1,00 |
| 01/04/2025 | $ 5.365.671.487,47 | $ 107.108.251,76 | $ 1,00 |
| 31/03/2025 | $ 5.364.830.291,12 | $ 129.665.779,82 | $ 1,00 |
| 30/03/2025 | $ 5.365.147.453,60 | $ 90.889.485,00 | $ 1,00 |
| 29/03/2025 | $ 5.365.521.642,39 | $ 101.503.856,38 | $ 1,00 |
| 28/03/2025 | $ 5.365.134.424,96 | $ 140.201.359,87 | $ 1,00 |
| 27/03/2025 | $ 5.364.777.766,71 | $ 130.905.632,76 | $ 1,00 |
| 26/03/2025 | $ 5.365.314.412,09 | $ 128.104.600,02 | $ 1,00 |
| 25/03/2025 | $ 5.365.932.271,82 | $ 96.635.713,86 | $ 1,00 |
| 24/03/2025 | $ 5.366.236.051,05 | $ 148.018.308,37 | $ 1,00 |
| 23/03/2025 | $ 5.366.551.750,22 | $ 123.446.001,63 | $ 1,00 |
| 22/03/2025 | $ 5.365.824.567,99 | $ 132.669.560,47 | $ 1,00 |
| 21/03/2025 | $ 5.365.114.147,42 | $ 101.854.981,32 | $ 1,00 |
| 20/03/2025 | $ 5.365.936.096,99 | $ 195.136.589,59 | $ 1,00 |
| 19/03/2025 | $ 5.366.528.777,09 | $ 153.221.729,98 | $ 1,00 |
| 18/03/2025 | $ 5.365.534.619,80 | $ 137.289.536,79 | $ 1,00 |
| 17/03/2025 | $ 5.365.547.202,73 | $ 114.889.549,27 | $ 1,00 |
| 16/03/2025 | $ 5.366.003.602,49 | $ 107.867.284,55 | $ 1,00 |
| 15/03/2025 | $ 5.365.612.150,74 | $ 97.102.286,71 | $ 1,00 |
| 14/03/2025 | $ 5.365.545.453,42 | $ 85.618.412,93 | $ 1,00 |
| 13/03/2025 | $ 5.365.551.322,76 | $ 108.861.242,42 | $ 1,00 |
| 12/03/2025 | $ 5.365.175.939,57 | $ 110.286.810,55 | $ 1,00 |
| 11/03/2025 | $ 5.365.182.501,24 | $ 129.973.233,80 | $ 1,00 |
| 10/03/2025 | $ 5.365.416.541,47 | $ 195.263.151,90 | $ 1,00 |
| 09/03/2025 | $ 5.364.613.782,38 | $ 103.327.868,19 | $ 1,00 |
| 08/03/2025 | $ 5.365.588.092,64 | $ 72.594.323,76 | $ 1,00 |
| 07/03/2025 | $ 5.366.015.171,14 | $ 143.384.015,92 | $ 1,00 |
| 06/03/2025 | $ 5.365.586.000,82 | $ 99.615.837,75 | $ 1,00 |
| 05/03/2025 | $ 5.365.938.122,58 | $ 108.505.195,21 | $ 1,00 |
| 04/03/2025 | $ 5.364.737.624,32 | $ 144.827.558,04 | $ 1,00 |
| 03/03/2025 | $ 5.365.518.546,75 | $ 191.778.456,45 | $ 1,00 |
| 02/03/2025 | $ 5.365.758.130,89 | $ 215.562.334,99 | $ 1,00 |
| 01/03/2025 | $ 5.364.994.957,12 | $ 135.548.735,49 | $ 1,00 |
| 28/02/2025 | $ 5.364.346.233,40 | $ 278.576.199,85 | $ 1,00 |
| 27/02/2025 | $ 5.365.285.397,97 | $ 202.243.110,18 | $ 1,00 |
| 26/02/2025 | $ 5.364.006.176,66 | $ 241.557.712,78 | $ 1,00 |
| 25/02/2025 | $ 5.363.301.261,25 | $ 344.276.475,43 | $ 1,00 |
| 24/02/2025 | $ 5.365.191.580,45 | $ 383.934.981,90 | $ 1,00 |
| 23/02/2025 | $ 5.364.792.288,60 | $ 254.328.921,65 | $ 1,00 |
| 22/02/2025 | $ 5.366.641.614,64 | $ 135.991.073,29 | $ 1,00 |
| 21/02/2025 | $ 5.365.484.448,92 | $ 286.911.872,06 | $ 1,00 |
| 20/02/2025 | $ 5.364.910.882,64 | $ 228.154.084,24 | $ 1,00 |
| 19/02/2025 | $ 5.365.549.956,03 | $ 154.452.585,65 | $ 1,00 |
| 18/02/2025 | $ 5.364.263.965,08 | $ 252.649.516,51 | $ 1,00 |
| 17/02/2025 | $ 5.365.390.109,99 | $ 191.912.518,92 | $ 1,00 |
| 16/02/2025 | $ 5.366.246.448,80 | $ 179.240.017,74 | $ 1,00 |
| 15/02/2025 | $ 5.365.666.881,43 | $ 185.001.604,92 | $ 1,00 |
| 14/02/2025 | $ 5.364.484.002,21 | $ 225.998.402,86 | $ 1,00 |
| 13/02/2025 | $ 5.366.637.587,43 | $ 229.378.400,67 | $ 1,00 |
| 12/02/2025 | $ 5.364.799.086,79 | $ 254.893.876,82 | $ 1,00 |
| 11/02/2025 | $ 5.364.922.577,24 | $ 215.004.082,12 | $ 1,00 |
| 10/02/2025 | $ 5.365.623.602,31 | $ 201.771.309,81 | $ 1,00 |
| 09/02/2025 | $ 5.366.245.235,40 | $ 151.379.837,34 | $ 1,00 |
| 08/02/2025 | $ 5.366.582.974,40 | $ 208.617.827,69 | $ 1,00 |
| 07/02/2025 | $ 5.365.620.454,54 | $ 236.660.496,51 | $ 1,00 |
| 06/02/2025 | $ 5.365.521.475,85 | $ 244.345.136,36 | $ 1,00 |
| 05/02/2025 | $ 5.364.737.486,96 | $ 256.658.722,60 | $ 1,00 |
| 04/02/2025 | $ 5.364.060.000,37 | $ 363.462.036,00 | $ 1,00 |
| 03/02/2025 | $ 5.365.129.136,40 | $ 580.511.436,05 | $ 1,00 |
| 02/02/2025 | $ 5.364.083.823,56 | $ 244.026.430,43 | $ 1,00 |
| 01/02/2025 | $ 5.364.745.124,59 | $ 162.806.154,29 | $ 1,00 |
| 31/01/2025 | $ 5.365.729.036,85 | $ 184.116.121,03 | $ 1,00 |
| 30/01/2025 | $ 5.365.689.208,03 | $ 183.415.278,83 | $ 1,00 |
| 29/01/2025 | $ 5.365.792.108,38 | $ 185.023.572,75 | $ 1,00 |
| 28/01/2025 | $ 5.364.889.175,63 | $ 227.533.547,37 | $ 1,00 |
| 27/01/2025 | $ 5.366.710.060,10 | $ 282.685.341,45 | $ 1,00 |
| 26/01/2025 | $ 5.365.571.404,14 | $ 175.238.404,16 | $ 1,00 |
| 25/01/2025 | $ 5.366.528.782,45 | $ 165.611.456,85 | $ 1,00 |
| 24/01/2025 | $ 5.364.905.818,63 | $ 244.286.363,76 | $ 1,00 |
| 23/01/2025 | $ 5.364.897.525,88 | $ 406.966.112,38 | $ 1,00 |
| 22/01/2025 | $ 5.366.816.245,97 | $ 163.235.563,94 | $ 1,00 |
| 21/01/2025 | $ 5.365.715.362,39 | $ 242.991.493,49 | $ 1,00 |
| 20/01/2025 | $ 5.364.933.551,14 | $ 197.354.893,68 | $ 1,00 |
| 19/01/2025 | $ 5.364.684.243,30 | $ 159.702.211,79 | $ 1,00 |
| 18/01/2025 | $ 5.364.515.131,12 | $ 131.839.595,44 | $ 1,00 |
| 17/01/2025 | $ 5.366.022.326,32 | $ 109.508.707,83 | $ 1,00 |
| 16/01/2025 | $ 5.365.874.289,80 | $ 85.748.095,75 | $ 1,00 |
| 15/01/2025 | $ 5.367.215.131,61 | $ 106.931.219,01 | $ 1,00 |
| 14/01/2025 | $ 5.365.077.076,86 | $ 97.180.342,71 | $ 1,00 |
| 13/01/2025 | $ 5.366.119.970,68 | $ 140.995.236,06 | $ 1,00 |
| 12/01/2025 | $ 5.365.422.152,74 | $ 51.795.443,24 | $ 1,00 |
| 11/01/2025 | $ 5.366.046.603,10 | $ 76.217.572,24 | $ 1,00 |
| 10/01/2025 | $ 5.366.298.423,56 | $ 101.239.486,91 | $ 1,00 |
| 09/01/2025 | $ 5.366.088.510,15 | $ 121.207.434,54 | $ 1,00 |
| 08/01/2025 | $ 5.365.074.413,34 | $ 97.127.251,96 | $ 1,00 |
| 07/01/2025 | $ 5.365.522.340,91 | $ 125.436.329,23 | $ 1,00 |
| 06/01/2025 | $ 5.366.802.316,03 | $ 121.377.141,97 | $ 1,00 |
| 05/01/2025 | $ 5.365.511.628,34 | $ 82.904.806,07 | $ 1,00 |
| 04/01/2025 | $ 5.367.004.888,12 | $ 97.376.055,22 | $ 1,00 |
| 03/01/2025 | $ 5.366.331.155,51 | $ 123.800.424,88 | $ 1,00 |
| 02/01/2025 | $ 5.364.788.997,23 | $ 128.561.421,87 | $ 1,00 |
| 01/01/2025 | $ 5.364.143.141,05 | $ 135.704.358,08 | $ 1,00 |
| 31/12/2024 | $ 5.363.697.193,44 | $ 107.701.051,91 | $ 1,00 |
| 30/12/2024 | $ 5.364.364.178,21 | $ 184.598.589,02 | $ 1,00 |
| 29/12/2024 | $ 5.365.338.555,55 | $ 126.412.269,68 | $ 1,00 |
| 28/12/2024 | $ 5.364.595.252,83 | $ 117.758.070,07 | $ 1,00 |
| 27/12/2024 | $ 5.363.490.101,98 | $ 112.996.803,64 | $ 1,00 |
| 26/12/2024 | $ 5.364.102.581,33 | $ 128.937.558,13 | $ 1,00 |
| 25/12/2024 | $ 5.365.810.210,77 | $ 115.454.388,09 | $ 1,00 |
| 24/12/2024 | $ 5.366.173.553,27 | $ 144.803.652,57 | $ 1,00 |
| 23/12/2024 | $ 5.363.467.555,52 | $ 162.082.033,32 | $ 1,00 |
| 22/12/2024 | $ 5.363.498.143,56 | $ 168.777.328,47 | $ 1,00 |
| 21/12/2024 | $ 5.366.017.855,66 | $ 164.004.869,42 | $ 1,00 |
| 20/12/2024 | $ 5.365.572.267,07 | $ 227.766.393,57 | $ 1,00 |
| 19/12/2024 | $ 5.364.974.675,09 | $ 198.741.624,41 | $ 1,00 |
| 18/12/2024 | $ 5.364.240.711,50 | $ 132.898.238,13 | $ 1,00 |
| 17/12/2024 | $ 5.365.037.633,85 | $ 96.792.930,88 | $ 1,00 |
| 16/12/2024 | $ 5.366.031.079,34 | $ 173.393.002,34 | $ 1,00 |
| 15/12/2024 | $ 5.365.068.953,88 | $ 109.958.236,15 | $ 1,00 |
| 14/12/2024 | $ 5.364.932.479,53 | $ 105.713.549,97 | $ 1,00 |
| 13/12/2024 | $ 5.365.652.108,66 | $ 127.096.920,03 | $ 1,00 |
| 12/12/2024 | $ 5.365.291.032,81 | $ 135.758.832,55 | $ 1,00 |
| 11/12/2024 | $ 5.365.641.927,09 | $ 117.411.797,27 | $ 1,00 |
| 10/12/2024 | $ 5.365.728.082,99 | $ 133.467.181,42 | $ 1,00 |
| 09/12/2024 | $ 5.366.700.530,14 | $ 218.537.185,16 | $ 1,00 |
| 08/12/2024 | $ 5.365.642.241,98 | $ 153.253.836,92 | $ 1,00 |
| 07/12/2024 | $ 5.366.021.503,78 | $ 129.778.718,74 | $ 1,00 |
| 06/12/2024 | $ 5.365.986.844,49 | $ 201.140.911,47 | $ 1,00 |
| 05/12/2024 | $ 5.364.722.813,31 | $ 193.892.649,17 | $ 1,00 |
| 04/12/2024 | $ 5.366.442.057,38 | $ 165.637.342,70 | $ 1,00 |
| 03/12/2024 | $ 5.366.162.391,16 | $ 176.476.029,02 | $ 1,00 |
| 02/12/2024 | $ 5.366.350.669,14 | $ 302.244.521,16 | $ 1,00 |
| 01/12/2024 | $ 5.366.158.693,34 | $ 81.088.351,03 | $ 1,00 |
| 30/11/2024 | $ 5.364.584.318,12 | $ 92.593.752,05 | $ 1,00 |
| 29/11/2024 | $ 5.363.993.072,55 | $ 126.597.366,10 | $ 1,00 |
| 28/11/2024 | $ 5.364.745.309,02 | $ 127.547.753,23 | $ 1,00 |
| 27/11/2024 | $ 5.364.770.586,12 | $ 173.682.769,01 | $ 1,00 |
| 26/11/2024 | $ 5.364.510.610,18 | $ 238.841.040,24 | $ 1,00 |
| 25/11/2024 | $ 5.363.769.728,28 | $ 209.445.709,24 | $ 1,00 |
| 24/11/2024 | $ 5.366.157.993,38 | $ 100.403.042,98 | $ 1,00 |
| 23/11/2024 | $ 5.363.474.674,64 | $ 152.538.586,91 | $ 1,00 |
| 22/11/2024 | $ 5.365.537.654,71 | $ 147.159.585,97 | $ 1,00 |
| 21/11/2024 | $ 5.365.524.716,63 | $ 187.607.657,09 | $ 1,00 |
| 20/11/2024 | $ 5.363.536.483,79 | $ 156.238.178,29 | $ 1,00 |
| 19/11/2024 | $ 5.365.151.422,01 | $ 147.004.944,72 | $ 1,00 |
| 18/11/2024 | $ 5.364.969.635,05 | $ 134.762.448,60 | $ 1,00 |
| 17/11/2024 | $ 5.365.139.431,05 | $ 88.374.590,28 | $ 1,00 |
| 16/11/2024 | $ 5.364.471.438,94 | $ 75.004.422,47 | $ 1,00 |
| 15/11/2024 | $ 5.364.537.770,88 | $ 135.630.284,37 | $ 1,00 |
| 14/11/2024 | $ 5.364.167.966,04 | $ 159.702.853,34 | $ 1,00 |
| 13/11/2024 | $ 5.364.692.611,47 | $ 208.356.583,15 | $ 1,00 |
| 12/11/2024 | $ 5.364.529.231,40 | $ 271.029.338,75 | $ 1,00 |
| 11/11/2024 | $ 5.364.129.446,08 | $ 216.198.373,65 | $ 1,00 |
| 10/11/2024 | $ 5.364.441.806,88 | $ 130.592.930,10 | $ 1,00 |
| 09/11/2024 | $ 5.364.347.342,03 | $ 90.479.363,88 | $ 1,00 |
| 08/11/2024 | $ 5.363.846.346,27 | $ 147.741.193,84 | $ 1,00 |
| 07/11/2024 | $ 5.363.592.145,31 | $ 192.394.119,83 | $ 1,00 |
| 06/11/2024 | $ 5.364.693.002,61 | $ 190.450.741,16 | $ 1,00 |
| 05/11/2024 | $ 5.365.312.608,78 | $ 82.876.664,54 | $ 1,00 |
| 04/11/2024 | $ 5.365.037.497,10 | $ 73.754.271,42 | $ 1,00 |
| 03/11/2024 | $ 5.365.397.584,08 | $ 71.809.221,99 | $ 1,00 |
| 02/11/2024 | $ 5.365.162.460,09 | $ 43.201.350,33 | $ 1,00 |
| 01/11/2024 | $ 5.364.082.332,22 | $ 91.692.648,42 | $ 1,00 |
| 31/10/2024 | $ 5.363.772.851,38 | $ 119.471.729,38 | $ 1,00 |
| 30/10/2024 | $ 5.364.362.950,82 | $ 82.287.145,20 | $ 1,00 |
| 29/10/2024 | $ 5.365.134.796,10 | $ 115.425.137,55 | $ 1,00 |
| 28/10/2024 | $ 5.364.654.632,54 | $ 87.878.625,59 | $ 1,00 |
| 27/10/2024 | $ 5.364.153.916,74 | $ 44.441.166,58 | $ 1,00 |
| 26/10/2024 | $ 5.363.760.889,27 | $ 71.329.950,44 | $ 1,00 |
| 25/10/2024 | $ 5.363.706.069,12 | $ 137.331.240,98 | $ 1,00 |
| 24/10/2024 | $ 5.365.028.430,91 | $ 77.317.101,71 | $ 1,00 |
| 23/10/2024 | $ 5.363.916.081,52 | $ 92.686.523,70 | $ 1,00 |
| 22/10/2024 | $ 5.363.793.331,85 | $ 77.254.134,68 | $ 1,00 |
| 21/10/2024 | $ 5.364.124.691,75 | $ 149.706.738,12 | $ 1,00 |
| 20/10/2024 | $ 5.363.919.675,08 | $ 70.703.436,25 | $ 1,00 |
| 19/10/2024 | $ 5.364.262.487,64 | $ 44.186.637,39 | $ 1,00 |
| 18/10/2024 | $ 5.364.355.891,34 | $ 77.348.212,61 | $ 1,00 |
| 17/10/2024 | $ 5.364.684.307,66 | $ 67.044.276,66 | $ 1,00 |
| 16/10/2024 | $ 5.364.359.903,13 | $ 83.165.719,20 | $ 1,00 |
| 15/10/2024 | $ 5.365.311.263,36 | $ 92.559.034,28 | $ 1,00 |
| 14/10/2024 | $ 5.365.039.383,14 | $ 99.645.202,74 | $ 1,00 |
| 13/10/2024 | $ 5.364.261.090,68 | $ 58.528.061,48 | $ 1,00 |
| 12/10/2024 | $ 5.364.661.539,12 | $ 59.215.647,67 | $ 1,00 |
| 11/10/2024 | $ 5.364.686.188,23 | $ 85.078.093,17 | $ 1,00 |
| 10/10/2024 | $ 5.364.477.401,15 | $ 115.956.225,36 | $ 1,00 |
| 09/10/2024 | $ 5.363.794.807,64 | $ 81.843.620,53 | $ 1,00 |
| 08/10/2024 | $ 5.364.704.761,48 | $ 107.822.830,67 | $ 1,00 |
| 07/10/2024 | $ 5.364.986.761,47 | $ 74.563.974,86 | $ 1,00 |
| 06/10/2024 | $ 5.364.220.832,32 | $ 73.471.456,02 | $ 1,00 |
| 05/10/2024 | $ 5.364.878.839,35 | $ 47.416.166,33 | $ 1,00 |
| 04/10/2024 | $ 5.364.665.219,99 | $ 77.563.617,21 | $ 1,00 |
| 03/10/2024 | $ 5.364.858.295,07 | $ 121.952.749,13 | $ 1,00 |
| 02/10/2024 | $ 5.365.350.449,89 | $ 89.763.403,26 | $ 1,00 |
| 01/10/2024 | $ 5.366.334.068,26 | $ 119.815.787,50 | $ 1,00 |
| 30/09/2024 | $ 5.364.065.787,73 | $ 94.581.688,74 | $ 1,00 |
| 29/09/2024 | $ 5.364.669.173,58 | $ 45.366.044,84 | $ 1,00 |
| 28/09/2024 | $ 5.364.310.814,10 | $ 62.949.498,04 | $ 1,00 |
| 27/09/2024 | $ 5.365.045.072,30 | $ 85.446.612,17 | $ 1,00 |
| 26/09/2024 | $ 5.365.820.860,13 | $ 97.508.464,62 | $ 1,00 |
| 25/09/2024 | $ 5.364.788.956,62 | $ 79.305.907,21 | $ 1,00 |
| 24/09/2024 | $ 5.365.491.015,64 | $ 70.961.708,98 | $ 1,00 |
| 23/09/2024 | $ 5.365.186.423,50 | $ 75.912.201,30 | $ 1,00 |
| 22/09/2024 | $ 5.365.873.127,82 | $ 62.698.366,99 | $ 1,00 |
| 21/09/2024 | $ 5.365.887.924,34 | $ 77.949.742,48 | $ 1,00 |
| 20/09/2024 | $ 5.365.360.932,45 | $ 88.821.106,36 | $ 1,00 |
| 19/09/2024 | $ 5.365.904.566,56 | $ 71.748.426,23 | $ 1,00 |
| 18/09/2024 | $ 5.365.516.876,66 | $ 81.886.233,84 | $ 1,00 |
| 17/09/2024 | $ 5.364.659.825,11 | $ 62.685.659,31 | $ 1,00 |
| 16/09/2024 | $ 5.364.645.757,82 | $ 70.208.438,95 | $ 1,00 |
| 15/09/2024 | $ 5.364.505.626,53 | $ 39.937.402,94 | $ 1,00 |
| 14/09/2024 | $ 5.365.413.980,98 | $ 40.487.535,88 | $ 1,00 |
| 13/09/2024 | $ 5.367.078.777,20 | $ 52.493.902,06 | $ 1,00 |
| 12/09/2024 | $ 5.365.698.297,06 | $ 51.093.185,93 | $ 1,00 |
| 11/09/2024 | $ 5.365.703.365,33 | $ 134.712.242,46 | $ 1,00 |
| 10/09/2024 | $ 5.364.948.327,32 | $ 59.556.900,96 | $ 1,00 |
| 09/09/2024 | $ 5.365.883.505,82 | $ 86.667.864,11 | $ 1,00 |
| 08/09/2024 | $ 5.365.638.975,04 | $ 46.638.585,33 | $ 1,00 |
| 07/09/2024 | $ 5.365.488.713,37 | $ 74.049.761,70 | $ 1,00 |
| 06/09/2024 | $ 5.366.086.091,71 | $ 124.288.645,38 | $ 1,00 |
| 05/09/2024 | $ 5.364.375.467,08 | $ 60.827.460,11 | $ 1,00 |
| 04/09/2024 | $ 5.364.994.034,76 | $ 116.458.776,65 | $ 1,00 |
| 03/09/2024 | $ 5.364.927.991,51 | $ 63.146.455,26 | $ 1,00 |
| 02/09/2024 | $ 5.364.670.230,26 | $ 91.027.371,95 | $ 1,00 |
| 01/09/2024 | $ 5.364.720.928,91 | $ 89.927.381,52 | $ 1,00 |
| 31/08/2024 | $ 5.365.045.437,90 | $ 55.191.167,55 | $ 1,00 |
| 30/08/2024 | $ 5.365.055.991,94 | $ 89.859.224,02 | $ 1,00 |
| 29/08/2024 | $ 5.365.307.730,51 | $ 73.836.925,54 | $ 1,00 |
| 28/08/2024 | $ 5.364.627.720,68 | $ 112.926.912,27 | $ 1,00 |
| 27/08/2024 | $ 5.365.132.521,69 | $ 110.620.998,46 | $ 1,00 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
Common Questions
Dai what is today's price?
Dai today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. Dai has a market capitalization of US$ 5,36 Billions and had a trading volume in the last 24 hours of US$ 16,92 Billions.
In the last 24 hours, Dai varied by 0,02%. In the last 7 days, the variation was 0,00%, and in the last month, -0,01%.
How much does 100 reais yield in Dai?
If you invested R$ 100 in Dai today, considering the current price of R$ 5,43, you would buy approximately Dai units of 18,41621.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 100,00
- In 1 year: R$ 100,00
- In 2 years: R$ 99,98
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Dai?
To buy Dai, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
