4.8
Mais de 1 milhão de downloads
DEP
DEAPcoin TODAY
$ 0,001592
Market Cap
$ 47,59 Milhões
VARIATION (24H)
0,57%
VARIATION (12M)
37,84%
Quotation of DEAPcoin
BVMF DEP
With
, you buy:
DEAPcoin
With
DEAPcoin
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN DEAPCOIN
1 month
3 months
1 year
2 years
5 years
30
1.53%
90
13.47%
365
34.92%
730
36.54%
1825
-%
CONVERTER DEAPcoin
ABOUT THE DEAPcoin
DEAPcoin
Average user rating I10
4.0
(5 people)
Currency Name
DEAPcoin
Code
DEP
Type
Token
Current Price
$ 0,001592
Total Capitalized
$47,59 Milhões
Volume Traded in the Last 24 Hours
$3,67 Milhões
Variation in the last 24 hours
0,57%
Lowest price in the last 30 days
$ 0,001462
Highest price in the last 30 days
$ 0,001602
Lowest price in 1 year
$ 0,000868
Highest price in 1 year
$ 0,002715
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF DEP WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF DEP WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase DEAPcoin
DEP
DEP
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 DEP | R$ 0,008645 | $ 0,001592 | BTC 0,000000 |
| 10 DEP | R$ 0,09 | $ 0,02 | BTC 0,000000 |
| 20 DEP | R$ 0,17 | $ 0,03 | BTC 0,000000 |
| 30 DEP | R$ 0,26 | $ 0,05 | BTC 0,000000 |
| 40 DEP | R$ 0,35 | $ 0,06 | BTC 0,000001 |
| 50 DEP | R$ 0,43 | $ 0,08 | BTC 0,000001 |
| 100 DEP | R$ 0,86 | $ 0,16 | BTC 0,000001 |
| 200 DEP | R$ 1,73 | $ 0,32 | BTC 0,000003 |
| 300 DEP | R$ 2,59 | $ 0,48 | BTC 0,000004 |
| 400 DEP | R$ 3,46 | $ 0,64 | BTC 0,000006 |
| 500 DEP | R$ 4,32 | $ 0,80 | BTC 0,000007 |
| 1000 DEP | R$ 8,64 | $ 1,59 | BTC 0,000014 |
| 10000 DEP | R$ 86,45 | $ 15,92 | BTC 0,000143 |
Historical Data DEAPcoin
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 47.588.213,41 | $ 3.668.600,65 | $ 0,001592 |
| 26/08/2025 | $ 47.311.488,15 | $ 3.637.356,16 | $ 0,001583 |
| 25/08/2025 | $ 47.124.039,57 | $ 5.142.696,65 | $ 0,001576 |
| 24/08/2025 | $ 47.683.409,94 | $ 5.150.695,56 | $ 0,001595 |
| 23/08/2025 | $ 47.026.011,51 | $ 3.801.846,83 | $ 0,001573 |
| 22/08/2025 | $ 47.584.341,83 | $ 4.742.083,02 | $ 0,001592 |
| 21/08/2025 | $ 46.899.557,99 | $ 3.980.954,05 | $ 0,001569 |
| 20/08/2025 | $ 46.908.810,05 | $ 4.428.164,63 | $ 0,001569 |
| 19/08/2025 | $ 43.707.166,63 | $ 4.876.643,51 | $ 0,001462 |
| 18/08/2025 | $ 44.430.834,18 | $ 5.220.541,57 | $ 0,001486 |
| 17/08/2025 | $ 44.312.058,66 | $ 4.081.558,76 | $ 0,001482 |
| 16/08/2025 | $ 47.878.208,62 | $ 5.369.390,87 | $ 0,001602 |
| 15/08/2025 | $ 44.859.167,56 | $ 3.926.700,67 | $ 0,001501 |
| 14/08/2025 | $ 44.755.326,62 | $ 4.839.314,66 | $ 0,001497 |
| 13/08/2025 | $ 45.169.478,76 | $ 5.536.187,11 | $ 0,001511 |
| 12/08/2025 | $ 44.693.315,65 | $ 4.501.482,36 | $ 0,001495 |
| 11/08/2025 | $ 44.071.806,46 | $ 4.742.245,63 | $ 0,001474 |
| 10/08/2025 | $ 44.373.149,28 | $ 2.860.578,48 | $ 0,001484 |
| 09/08/2025 | $ 44.003.200,72 | $ 2.078.041,23 | $ 0,001472 |
| 08/08/2025 | $ 44.000.038,63 | $ 2.991.079,85 | $ 0,001472 |
| 07/08/2025 | $ 43.921.511,84 | $ 2.772.980,80 | $ 0,001469 |
| 06/08/2025 | $ 43.420.095,01 | $ 2.758.040,10 | $ 0,001470 |
| 05/08/2025 | $ 43.725.397,60 | $ 3.081.652,69 | $ 0,001480 |
| 04/08/2025 | $ 43.543.091,96 | $ 2.728.911,36 | $ 0,001474 |
| 03/08/2025 | $ 43.366.963,44 | $ 2.038.618,26 | $ 0,001468 |
| 02/08/2025 | $ 43.601.101,69 | $ 2.125.824,23 | $ 0,001476 |
| 01/08/2025 | $ 44.307.211,88 | $ 3.423.093,45 | $ 0,001500 |
| 31/07/2025 | $ 45.871.262,53 | $ 3.439.586,04 | $ 0,001553 |
| 30/07/2025 | $ 46.441.976,01 | $ 2.216.491,74 | $ 0,001572 |
| 29/07/2025 | $ 46.556.337,31 | $ 2.489.544,84 | $ 0,001576 |
| 28/07/2025 | $ 46.320.689,73 | $ 3.225.755,94 | $ 0,001568 |
| 27/07/2025 | $ 46.995.454,33 | $ 2.570.937,35 | $ 0,001591 |
| 26/07/2025 | $ 47.127.354,84 | $ 2.426.959,65 | $ 0,001595 |
| 25/07/2025 | $ 46.840.128,71 | $ 4.626.886,79 | $ 0,001585 |
| 24/07/2025 | $ 46.588.641,04 | $ 2.697.623,31 | $ 0,001577 |
| 23/07/2025 | $ 46.128.754,12 | $ 3.061.223,00 | $ 0,001561 |
| 22/07/2025 | $ 45.198.759,05 | $ 3.457.016,33 | $ 0,001530 |
| 21/07/2025 | $ 44.520.437,96 | $ 2.610.011,42 | $ 0,001507 |
| 20/07/2025 | $ 44.822.080,51 | $ 1.356.659,11 | $ 0,001517 |
| 19/07/2025 | $ 44.475.428,44 | $ 1.627.242,04 | $ 0,001505 |
| 18/07/2025 | $ 44.472.419,95 | $ 2.729.019,86 | $ 0,001505 |
| 17/07/2025 | $ 43.702.634,49 | $ 2.533.859,80 | $ 0,001479 |
| 16/07/2025 | $ 43.558.640,56 | $ 3.078.449,80 | $ 0,001474 |
| 15/07/2025 | $ 43.361.257,34 | $ 3.567.996,22 | $ 0,001468 |
| 14/07/2025 | $ 43.530.570,84 | $ 2.935.098,27 | $ 0,001473 |
| 13/07/2025 | $ 42.320.592,69 | $ 1.476.427,39 | $ 0,001432 |
| 12/07/2025 | $ 42.226.245,35 | $ 1.694.365,22 | $ 0,001432 |
| 11/07/2025 | $ 42.433.697,57 | $ 3.202.117,66 | $ 0,001436 |
| 10/07/2025 | $ 42.225.200,67 | $ 2.696.817,79 | $ 0,001429 |
| 09/07/2025 | $ 41.765.167,45 | $ 2.216.403,76 | $ 0,001414 |
| 08/07/2025 | $ 40.743.802,67 | $ 1.621.472,22 | $ 0,001379 |
| 07/07/2025 | $ 39.829.689,75 | $ 1.669.877,28 | $ 0,001348 |
| 06/07/2025 | $ 41.102.531,25 | $ 1.154.917,20 | $ 0,001366 |
| 05/07/2025 | $ 40.952.747,54 | $ 1.420.166,23 | $ 0,001366 |
| 04/07/2025 | $ 40.300.469,38 | $ 1.698.991,98 | $ 0,001364 |
| 03/07/2025 | $ 40.663.395,81 | $ 2.099.703,19 | $ 0,001376 |
| 02/07/2025 | $ 41.720.485,62 | $ 2.834.460,70 | $ 0,001412 |
| 01/07/2025 | $ 40.113.956,80 | $ 2.313.408,44 | $ 0,001358 |
| 30/06/2025 | $ 39.292.020,34 | $ 1.500.705,06 | $ 0,001330 |
| 29/06/2025 | $ 39.456.865,26 | $ 3.081.500,61 | $ 0,001325 |
| 28/06/2025 | $ 38.991.781,03 | $ 919.739,05 | $ 0,001325 |
| 27/06/2025 | $ 39.341.942,78 | $ 2.393.859,63 | $ 0,001332 |
| 26/06/2025 | $ 39.566.628,13 | $ 2.266.860,81 | $ 0,001339 |
| 25/06/2025 | $ 39.733.383,54 | $ 3.114.366,91 | $ 0,001345 |
| 24/06/2025 | $ 38.400.375,12 | $ 2.647.629,83 | $ 0,001300 |
| 23/06/2025 | $ 38.519.051,68 | $ 3.089.097,83 | $ 0,001304 |
| 22/06/2025 | $ 37.493.956,83 | $ 3.214.457,08 | $ 0,001245 |
| 21/06/2025 | $ 37.157.940,42 | $ 2.162.518,14 | $ 0,001245 |
| 20/06/2025 | $ 36.657.828,58 | $ 2.141.949,82 | $ 0,001241 |
| 19/06/2025 | $ 36.710.100,99 | $ 1.569.583,96 | $ 0,001243 |
| 18/06/2025 | $ 36.838.369,83 | $ 2.416.340,40 | $ 0,001247 |
| 17/06/2025 | $ 36.549.543,46 | $ 2.214.639,67 | $ 0,001237 |
| 16/06/2025 | $ 36.825.327,31 | $ 2.511.992,33 | $ 0,001247 |
| 15/06/2025 | $ 37.037.638,47 | $ 1.104.555,66 | $ 0,001237 |
| 14/06/2025 | $ 37.016.759,12 | $ 1.227.494,17 | $ 0,001237 |
| 13/06/2025 | $ 36.537.597,59 | $ 2.708.118,25 | $ 0,001237 |
| 12/06/2025 | $ 36.513.074,10 | $ 2.908.959,71 | $ 0,001236 |
| 11/06/2025 | $ 36.027.848,84 | $ 3.422.658,42 | $ 0,001267 |
| 10/06/2025 | $ 36.018.933,12 | $ 4.776.716,96 | $ 0,001226 |
| 09/06/2025 | $ 36.465.032,89 | $ 3.687.566,05 | $ 0,001241 |
| 08/06/2025 | $ 34.872.349,89 | $ 2.380.156,15 | $ 0,001196 |
| 07/06/2025 | $ 35.222.309,10 | $ 2.070.458,94 | $ 0,001196 |
| 06/06/2025 | $ 34.962.590,39 | $ 3.979.106,94 | $ 0,001190 |
| 05/06/2025 | $ 35.703.236,03 | $ 3.630.369,99 | $ 0,001215 |
| 04/06/2025 | $ 36.611.791,26 | $ 3.102.888,15 | $ 0,001246 |
| 03/06/2025 | $ 36.782.575,25 | $ 2.808.391,54 | $ 0,001252 |
| 02/06/2025 | $ 36.293.648,76 | $ 3.096.766,64 | $ 0,001235 |
| 01/06/2025 | $ 36.290.704,98 | $ 1.612.086,76 | $ 0,001251 |
| 31/05/2025 | $ 36.679.194,12 | $ 4.338.868,74 | $ 0,001251 |
| 30/05/2025 | $ 36.747.230,70 | $ 5.145.809,41 | $ 0,001251 |
| 29/05/2025 | $ 41.207.254,20 | $ 4.076.291,59 | $ 0,001403 |
| 28/05/2025 | $ 36.463.749,66 | $ 1.994.617,36 | $ 0,001241 |
| 27/05/2025 | $ 37.305.531,94 | $ 1.828.425,92 | $ 0,001265 |
| 26/05/2025 | $ 37.232.946,28 | $ 1.700.411,78 | $ 0,001267 |
| 23/05/2025 | $ 36.711.638,77 | $ 2.368.866,06 | $ 0,001250 |
| 22/05/2025 | $ 37.060.834,74 | $ 3.429.442,04 | $ 0,001262 |
| 21/05/2025 | $ 36.429.148,23 | $ 3.490.866,05 | $ 0,001213 |
| 20/05/2025 | $ 35.396.280,59 | $ 2.193.538,81 | $ 0,001203 |
| 20/05/2025 | $ 35.771.755,33 | $ 2.278.955,11 | $ 0,001203 |
| 19/05/2025 | $ 35.337.515,53 | $ 2.752.310,95 | $ 0,001184 |
| 18/05/2025 | $ 35.286.196,07 | $ 2.100.080,78 | $ 0,001225 |
| 18/05/2025 | $ 35.595.416,33 | $ 1.697.435,97 | $ 0,001225 |
| 17/05/2025 | $ 35.123.821,25 | $ 1.406.395,78 | $ 0,001225 |
| 16/05/2025 | $ 36.094.734,25 | $ 1.797.365,28 | $ 0,001229 |
| 15/05/2025 | $ 35.832.983,38 | $ 2.368.055,17 | $ 0,001220 |
| 14/05/2025 | $ 37.761.237,40 | $ 2.242.448,08 | $ 0,001285 |
| 13/05/2025 | $ 36.353.075,87 | $ 2.325.781,87 | $ 0,001237 |
| 12/05/2025 | $ 36.306.466,33 | $ 2.779.211,21 | $ 0,001236 |
| 11/05/2025 | $ 36.616.132,41 | $ 2.190.237,02 | $ 0,001246 |
| 10/05/2025 | $ 37.005.241,37 | $ 1.781.351,60 | $ 0,001260 |
| 09/05/2025 | $ 36.687.194,71 | $ 3.016.842,09 | $ 0,001249 |
| 08/05/2025 | $ 37.682.179,48 | $ 2.956.623,90 | $ 0,001283 |
| 07/05/2025 | $ 38.103.686,35 | $ 1.876.385,64 | $ 0,001298 |
| 06/05/2025 | $ 34.960.005,30 | $ 1.680.050,26 | $ 0,001190 |
| 05/05/2025 | $ 35.376.862,05 | $ 1.692.907,24 | $ 0,001205 |
| 04/05/2025 | $ 35.625.413,19 | $ 1.262.781,67 | $ 0,001213 |
| 03/05/2025 | $ 36.011.383,19 | $ 1.238.252,78 | $ 0,001226 |
| 02/05/2025 | $ 36.607.625,24 | $ 1.866.089,74 | $ 0,001247 |
| 01/05/2025 | $ 36.361.501,71 | $ 2.408.410,82 | $ 0,001238 |
| 30/04/2025 | $ 39.611.276,10 | $ 2.188.812,60 | $ 0,001349 |
| 29/04/2025 | $ 36.328.681,94 | $ 1.840.337,97 | $ 0,001237 |
| 28/04/2025 | $ 36.880.585,22 | $ 2.265.803,18 | $ 0,001256 |
| 27/04/2025 | $ 34.178.379,13 | $ 785.295,00 | $ 0,001164 |
| 26/04/2025 | $ 35.908.339,94 | $ 866.881,58 | $ 0,001223 |
| 25/04/2025 | $ 34.786.507,98 | $ 3.312.919,08 | $ 0,001211 |
| 24/04/2025 | $ 33.039.425,19 | $ 2.022.610,52 | $ 0,001150 |
| 23/04/2025 | $ 38.088.210,28 | $ 2.162.321,36 | $ 0,001326 |
| 22/04/2025 | $ 30.461.813,59 | $ 2.720.961,46 | $ 0,001060 |
| 21/04/2025 | $ 31.843.621,77 | $ 2.972.432,47 | $ 0,001109 |
| 20/04/2025 | $ 39.048.832,45 | $ 2.333.628,33 | $ 0,001359 |
| 19/04/2025 | $ 29.026.183,70 | $ 799.380,16 | $ 0,001010 |
| 18/04/2025 | $ 28.706.052,16 | $ 672.404,01 | $ 0,000999 |
| 17/04/2025 | $ 29.007.471,01 | $ 1.203.631,59 | $ 0,001010 |
| 16/04/2025 | $ 30.446.679,99 | $ 1.584.456,33 | $ 0,001060 |
| 15/04/2025 | $ 28.399.159,14 | $ 1.350.101,02 | $ 0,000989 |
| 14/04/2025 | $ 28.566.787,40 | $ 619.879,33 | $ 0,000994 |
| 13/04/2025 | $ 28.769.199,44 | $ 743.130,06 | $ 0,001001 |
| 12/04/2025 | $ 28.972.864,40 | $ 838.192,92 | $ 0,001009 |
| 11/04/2025 | $ 28.448.537,67 | $ 1.409.193,26 | $ 0,000990 |
| 10/04/2025 | $ 28.771.288,19 | $ 1.675.329,24 | $ 0,001002 |
| 09/04/2025 | $ 29.771.127,84 | $ 2.043.927,73 | $ 0,001036 |
| 08/04/2025 | $ 28.355.869,01 | $ 1.889.560,59 | $ 0,000987 |
| 07/04/2025 | $ 29.057.122,40 | $ 3.050.774,38 | $ 0,001012 |
| 06/04/2025 | $ 28.115.956,24 | $ 1.118.236,36 | $ 0,000979 |
| 05/04/2025 | $ 30.952.591,17 | $ 710.188,57 | $ 0,001077 |
| 04/04/2025 | $ 29.864.073,63 | $ 1.576.773,60 | $ 0,001040 |
| 03/04/2025 | $ 31.801.700,63 | $ 1.396.418,51 | $ 0,001107 |
| 02/04/2025 | $ 33.062.231,84 | $ 1.672.778,10 | $ 0,001151 |
| 01/04/2025 | $ 32.375.515,89 | $ 1.150.449,78 | $ 0,001127 |
| 31/03/2025 | $ 33.265.366,91 | $ 1.226.933,05 | $ 0,001158 |
| 30/03/2025 | $ 32.603.761,99 | $ 632.369,75 | $ 0,001135 |
| 29/03/2025 | $ 32.059.679,61 | $ 697.736,64 | $ 0,001116 |
| 28/03/2025 | $ 31.591.666,71 | $ 1.616.878,88 | $ 0,001100 |
| 27/03/2025 | $ 32.574.761,43 | $ 1.902.246,26 | $ 0,001134 |
| 26/03/2025 | $ 33.406.559,86 | $ 1.524.362,77 | $ 0,001163 |
| 25/03/2025 | $ 33.231.827,98 | $ 2.526.029,14 | $ 0,001157 |
| 24/03/2025 | $ 33.117.571,17 | $ 4.993.938,69 | $ 0,001153 |
| 23/03/2025 | $ 32.943.356,15 | $ 8.139.714,45 | $ 0,001147 |
| 22/03/2025 | $ 32.339.038,11 | $ 846.141,69 | $ 0,001126 |
| 21/03/2025 | $ 32.893.498,79 | $ 1.360.221,78 | $ 0,001145 |
| 20/03/2025 | $ 32.831.572,05 | $ 5.872.349,82 | $ 0,001143 |
| 19/03/2025 | $ 33.571.715,23 | $ 5.608.902,71 | $ 0,001169 |
| 18/03/2025 | $ 34.081.959,21 | $ 4.322.817,71 | $ 0,001186 |
| 17/03/2025 | $ 33.844.257,56 | $ 3.458.643,42 | $ 0,001178 |
| 16/03/2025 | $ 33.228.028,84 | $ 2.198.242,69 | $ 0,001157 |
| 15/03/2025 | $ 34.722.843,89 | $ 1.670.023,84 | $ 0,001209 |
| 14/03/2025 | $ 34.798.274,24 | $ 4.585.749,51 | $ 0,001211 |
| 13/03/2025 | $ 34.453.914,21 | $ 7.459.435,21 | $ 0,001199 |
| 12/03/2025 | $ 35.160.783,48 | $ 2.852.362,84 | $ 0,001224 |
| 11/03/2025 | $ 34.217.781,45 | $ 4.158.582,81 | $ 0,001191 |
| 10/03/2025 | $ 33.014.504,08 | $ 4.806.111,18 | $ 0,001149 |
| 09/03/2025 | $ 30.711.084,21 | $ 1.794.044,53 | $ 0,001069 |
| 08/03/2025 | $ 33.550.157,55 | $ 886.473,75 | $ 0,001168 |
| 07/03/2025 | $ 36.203.474,97 | $ 2.914.015,65 | $ 0,001260 |
| 06/03/2025 | $ 38.304.971,57 | $ 1.447.649,17 | $ 0,001333 |
| 05/03/2025 | $ 39.182.071,54 | $ 1.184.980,66 | $ 0,001364 |
| 04/03/2025 | $ 35.543.557,68 | $ 1.914.532,61 | $ 0,001237 |
| 03/03/2025 | $ 34.852.913,63 | $ 1.337.017,01 | $ 0,001213 |
| 02/03/2025 | $ 36.973.836,63 | $ 1.173.632,97 | $ 0,001287 |
| 01/03/2025 | $ 35.467.626,31 | $ 1.658.432,26 | $ 0,001235 |
| 28/02/2025 | $ 36.806.108,42 | $ 1.700.907,65 | $ 0,001281 |
| 27/02/2025 | $ 32.422.011,06 | $ 1.359.512,48 | $ 0,001129 |
| 26/02/2025 | $ 37.389.565,78 | $ 1.367.979,57 | $ 0,001302 |
| 25/02/2025 | $ 34.251.411,56 | $ 1.916.880,91 | $ 0,001192 |
| 24/02/2025 | $ 30.485.531,10 | $ 1.093.113,15 | $ 0,001061 |
| 23/02/2025 | $ 35.925.261,52 | $ 942.611,23 | $ 0,001251 |
| 22/02/2025 | $ 38.848.052,83 | $ 1.269.605,59 | $ 0,001352 |
| 21/02/2025 | $ 39.841.059,24 | $ 1.421.245,60 | $ 0,001387 |
| 20/02/2025 | $ 39.871.830,00 | $ 1.233.895,22 | $ 0,001388 |
| 19/02/2025 | $ 41.587.593,51 | $ 1.227.586,26 | $ 0,001448 |
| 18/02/2025 | $ 41.322.222,84 | $ 1.198.394,80 | $ 0,001438 |
| 17/02/2025 | $ 42.119.318,25 | $ 1.159.386,49 | $ 0,001466 |
| 16/02/2025 | $ 42.589.597,76 | $ 962.841,93 | $ 0,001483 |
| 15/02/2025 | $ 42.336.636,63 | $ 1.196.321,13 | $ 0,001474 |
| 14/02/2025 | $ 43.342.355,12 | $ 1.277.815,30 | $ 0,001509 |
| 13/02/2025 | $ 43.969.699,81 | $ 1.411.667,25 | $ 0,001531 |
| 12/02/2025 | $ 45.546.120,59 | $ 1.358.965,10 | $ 0,001586 |
| 11/02/2025 | $ 44.208.019,88 | $ 1.307.789,20 | $ 0,001539 |
| 10/02/2025 | $ 44.799.280,02 | $ 1.354.525,10 | $ 0,001560 |
| 09/02/2025 | $ 44.010.727,89 | $ 1.015.058,25 | $ 0,001532 |
| 08/02/2025 | $ 44.598.880,59 | $ 1.239.378,74 | $ 0,001553 |
| 07/02/2025 | $ 43.603.920,98 | $ 1.446.835,82 | $ 0,001518 |
| 06/02/2025 | $ 44.036.695,23 | $ 1.215.518,70 | $ 0,001533 |
| 05/02/2025 | $ 45.661.181,22 | $ 1.286.341,43 | $ 0,001601 |
| 04/02/2025 | $ 42.964.549,46 | $ 1.418.015,73 | $ 0,001506 |
| 03/02/2025 | $ 46.067.756,71 | $ 2.403.303,05 | $ 0,001615 |
| 02/02/2025 | $ 43.970.776,69 | $ 1.113.733,61 | $ 0,001541 |
| 01/02/2025 | $ 44.638.856,91 | $ 905.909,43 | $ 0,001565 |
| 31/01/2025 | $ 46.027.361,36 | $ 835.481,74 | $ 0,001614 |
| 30/01/2025 | $ 46.856.131,54 | $ 1.005.504,74 | $ 0,001643 |
| 29/01/2025 | $ 46.722.775,93 | $ 957.707,64 | $ 0,001638 |
| 28/01/2025 | $ 44.412.910,34 | $ 996.682,82 | $ 0,001557 |
| 27/01/2025 | $ 46.199.383,85 | $ 1.312.804,17 | $ 0,001620 |
| 26/01/2025 | $ 45.400.657,23 | $ 856.867,84 | $ 0,001592 |
| 25/01/2025 | $ 45.449.383,96 | $ 1.000.653,57 | $ 0,001593 |
| 24/01/2025 | $ 45.207.308,91 | $ 1.389.384,72 | $ 0,001585 |
| 23/01/2025 | $ 45.576.630,77 | $ 1.199.399,35 | $ 0,001598 |
| 22/01/2025 | $ 46.437.007,72 | $ 1.076.116,08 | $ 0,001628 |
| 21/01/2025 | $ 45.350.571,40 | $ 1.338.877,59 | $ 0,001590 |
| 20/01/2025 | $ 46.251.916,06 | $ 2.151.867,97 | $ 0,001621 |
| 19/01/2025 | $ 47.074.077,29 | $ 1.659.874,09 | $ 0,001650 |
| 18/01/2025 | $ 48.849.301,82 | $ 1.262.927,67 | $ 0,001712 |
| 17/01/2025 | $ 49.464.782,69 | $ 1.058.959,30 | $ 0,001734 |
| 16/01/2025 | $ 49.807.427,65 | $ 1.107.355,12 | $ 0,001746 |
| 15/01/2025 | $ 50.833.442,30 | $ 764.208,87 | $ 0,001782 |
| 14/01/2025 | $ 48.983.894,53 | $ 697.589,24 | $ 0,001717 |
| 13/01/2025 | $ 49.045.142,99 | $ 777.587,69 | $ 0,001719 |
| 12/01/2025 | $ 48.989.787,34 | $ 412.865,64 | $ 0,001717 |
| 11/01/2025 | $ 48.474.880,50 | $ 673.877,21 | $ 0,001699 |
| 10/01/2025 | $ 49.586.225,58 | $ 759.559,09 | $ 0,001738 |
| 09/01/2025 | $ 48.619.635,51 | $ 854.506,67 | $ 0,001716 |
| 08/01/2025 | $ 51.090.934,60 | $ 1.171.142,97 | $ 0,001804 |
| 07/01/2025 | $ 48.505.017,58 | $ 967.028,86 | $ 0,001718 |
| 06/01/2025 | $ 50.231.475,02 | $ 765.984,17 | $ 0,001780 |
| 05/01/2025 | $ 50.616.015,30 | $ 553.628,47 | $ 0,001793 |
| 04/01/2025 | $ 50.617.973,91 | $ 740.070,12 | $ 0,001793 |
| 03/01/2025 | $ 51.144.669,99 | $ 792.586,70 | $ 0,001812 |
| 02/01/2025 | $ 50.848.394,76 | $ 916.190,20 | $ 0,001801 |
| 01/01/2025 | $ 52.386.679,97 | $ 597.486,30 | $ 0,001856 |
| 31/12/2024 | $ 49.693.166,48 | $ 715.171,50 | $ 0,001761 |
| 30/12/2024 | $ 49.923.491,26 | $ 813.304,45 | $ 0,001769 |
| 29/12/2024 | $ 49.313.766,43 | $ 858.693,36 | $ 0,001747 |
| 28/12/2024 | $ 49.738.108,99 | $ 603.455,75 | $ 0,001762 |
| 27/12/2024 | $ 49.892.996,04 | $ 786.493,74 | $ 0,001768 |
| 26/12/2024 | $ 50.827.751,86 | $ 1.103.059,99 | $ 0,001801 |
| 25/12/2024 | $ 55.849.454,78 | $ 1.177.163,93 | $ 0,001979 |
| 24/12/2024 | $ 49.457.081,36 | $ 946.932,97 | $ 0,001752 |
| 23/12/2024 | $ 48.702.861,99 | $ 817.886,52 | $ 0,001725 |
| 22/12/2024 | $ 48.502.290,25 | $ 918.956,83 | $ 0,001718 |
| 21/12/2024 | $ 48.404.581,69 | $ 1.149.871,22 | $ 0,001715 |
| 20/12/2024 | $ 48.172.723,32 | $ 1.473.493,01 | $ 0,001707 |
| 19/12/2024 | $ 48.429.119,51 | $ 1.588.625,78 | $ 0,001716 |
| 18/12/2024 | $ 49.964.694,46 | $ 1.298.861,68 | $ 0,001770 |
| 17/12/2024 | $ 51.690.405,76 | $ 1.144.411,57 | $ 0,001831 |
| 16/12/2024 | $ 51.682.283,44 | $ 1.217.352,11 | $ 0,001831 |
| 15/12/2024 | $ 51.611.314,86 | $ 930.447,99 | $ 0,001828 |
| 14/12/2024 | $ 53.032.288,01 | $ 1.105.707,34 | $ 0,001879 |
| 13/12/2024 | $ 51.950.768,57 | $ 1.336.940,25 | $ 0,001841 |
| 12/12/2024 | $ 51.683.481,42 | $ 1.713.672,11 | $ 0,001831 |
| 11/12/2024 | $ 50.198.909,56 | $ 1.688.506,62 | $ 0,001778 |
| 10/12/2024 | $ 45.829.400,55 | $ 2.101.097,71 | $ 0,001624 |
| 09/12/2024 | $ 48.544.473,54 | $ 2.252.766,71 | $ 0,001720 |
| 08/12/2024 | $ 56.048.662,47 | $ 2.106.670,37 | $ 0,001986 |
| 07/12/2024 | $ 54.702.140,57 | $ 3.171.246,04 | $ 0,001938 |
| 06/12/2024 | $ 52.604.962,79 | $ 2.117.913,83 | $ 0,001864 |
| 05/12/2024 | $ 50.618.390,39 | $ 2.881.052,96 | $ 0,001793 |
| 04/12/2024 | $ 47.182.686,81 | $ 3.570.857,81 | $ 0,001672 |
| 03/12/2024 | $ 43.236.956,31 | $ 1.851.698,12 | $ 0,001532 |
| 02/12/2024 | $ 42.287.567,05 | $ 1.704.851,61 | $ 0,001509 |
| 01/12/2024 | $ 43.000.638,85 | $ 1.143.656,90 | $ 0,001534 |
| 30/11/2024 | $ 42.248.834,00 | $ 1.224.663,12 | $ 0,001507 |
| 29/11/2024 | $ 41.576.516,57 | $ 1.394.639,00 | $ 0,001483 |
| 28/11/2024 | $ 40.383.539,73 | $ 1.243.651,95 | $ 0,001441 |
| 27/11/2024 | $ 43.147.601,77 | $ 1.546.525,36 | $ 0,001540 |
| 26/11/2024 | $ 42.978.380,88 | $ 1.807.014,37 | $ 0,001534 |
| 25/11/2024 | $ 43.716.496,43 | $ 1.771.537,43 | $ 0,001560 |
| 24/11/2024 | $ 43.904.365,82 | $ 1.591.811,07 | $ 0,001567 |
| 23/11/2024 | $ 43.821.741,95 | $ 1.541.049,27 | $ 0,001564 |
| 22/11/2024 | $ 42.785.039,32 | $ 1.563.871,40 | $ 0,001527 |
| 21/11/2024 | $ 46.578.361,67 | $ 2.330.493,96 | $ 0,001662 |
| 20/11/2024 | $ 52.156.838,83 | $ 2.812.857,11 | $ 0,001861 |
| 19/11/2024 | $ 43.508.346,46 | $ 2.432.533,06 | $ 0,001552 |
| 18/11/2024 | $ 55.226.769,75 | $ 8.481.060,72 | $ 0,001971 |
| 17/11/2024 | $ 76.099.486,75 | $ 8.371.981,11 | $ 0,002715 |
| 16/11/2024 | $ 39.361.631,71 | $ 1.354.049,70 | $ 0,001404 |
| 15/11/2024 | $ 37.806.463,26 | $ 3.716.496,13 | $ 0,001349 |
| 14/11/2024 | $ 43.658.013,60 | $ 4.748.889,02 | $ 0,001558 |
| 13/11/2024 | $ 30.107.408,35 | $ 1.893.759,75 | $ 0,001074 |
| 12/11/2024 | $ 27.786.678,94 | $ 1.704.737,08 | $ 0,000991 |
| 11/11/2024 | $ 26.970.741,13 | $ 1.628.131,66 | $ 0,000962 |
| 10/11/2024 | $ 27.446.753,87 | $ 1.298.746,62 | $ 0,000979 |
| 09/11/2024 | $ 27.111.304,75 | $ 933.367,68 | $ 0,000967 |
| 08/11/2024 | $ 26.314.633,33 | $ 957.731,86 | $ 0,000939 |
| 07/11/2024 | $ 25.895.805,51 | $ 1.007.313,32 | $ 0,000924 |
| 06/11/2024 | $ 27.950.404,44 | $ 1.360.071,28 | $ 0,000997 |
| 05/11/2024 | $ 24.909.163,00 | $ 805.111,14 | $ 0,000905 |
| 04/11/2024 | $ 23.881.453,42 | $ 709.095,06 | $ 0,000868 |
| 03/11/2024 | $ 25.050.752,79 | $ 773.290,39 | $ 0,000910 |
| 02/11/2024 | $ 25.894.042,84 | $ 705.243,53 | $ 0,000941 |
| 01/11/2024 | $ 25.895.049,80 | $ 928.250,35 | $ 0,000941 |
| 31/10/2024 | $ 26.630.445,22 | $ 877.679,54 | $ 0,000967 |
| 30/10/2024 | $ 27.897.056,57 | $ 896.080,85 | $ 0,001013 |
| 29/10/2024 | $ 27.310.570,92 | $ 937.477,85 | $ 0,000992 |
| 28/10/2024 | $ 27.586.266,59 | $ 764.399,51 | $ 0,001002 |
| 27/10/2024 | $ 27.492.269,35 | $ 608.977,84 | $ 0,000999 |
| 26/10/2024 | $ 26.722.588,48 | $ 884.955,09 | $ 0,000971 |
| 25/10/2024 | $ 27.592.618,18 | $ 887.920,60 | $ 0,001002 |
| 24/10/2024 | $ 28.748.843,51 | $ 933.673,85 | $ 0,001044 |
| 23/10/2024 | $ 27.843.889,75 | $ 877.472,43 | $ 0,001032 |
| 22/10/2024 | $ 28.286.763,17 | $ 748.219,42 | $ 0,001048 |
| 21/10/2024 | $ 28.651.640,38 | $ 890.975,24 | $ 0,001062 |
| 20/10/2024 | $ 28.994.303,61 | $ 628.715,17 | $ 0,001075 |
| 19/10/2024 | $ 29.370.658,41 | $ 670.127,28 | $ 0,001089 |
| 18/10/2024 | $ 29.138.169,24 | $ 787.894,00 | $ 0,001080 |
| 17/10/2024 | $ 30.331.764,34 | $ 718.373,01 | $ 0,001124 |
| 16/10/2024 | $ 30.542.801,59 | $ 945.213,61 | $ 0,001132 |
| 15/10/2024 | $ 30.820.362,06 | $ 966.129,03 | $ 0,001142 |
| 14/10/2024 | $ 31.715.111,40 | $ 801.571,74 | $ 0,001176 |
| 13/10/2024 | $ 31.800.049,96 | $ 589.285,18 | $ 0,001179 |
| 12/10/2024 | $ 31.233.408,41 | $ 533.593,06 | $ 0,001158 |
| 11/10/2024 | $ 32.114.959,73 | $ 738.712,95 | $ 0,001190 |
| 10/10/2024 | $ 32.875.294,28 | $ 759.686,18 | $ 0,001219 |
| 09/10/2024 | $ 34.466.654,44 | $ 877.245,35 | $ 0,001278 |
| 08/10/2024 | $ 36.195.401,32 | $ 1.329.889,52 | $ 0,001342 |
| 07/10/2024 | $ 37.773.141,03 | $ 1.157.942,80 | $ 0,001400 |
| 06/10/2024 | $ 33.311.123,25 | $ 749.394,49 | $ 0,001235 |
| 05/10/2024 | $ 30.257.554,42 | $ 571.504,53 | $ 0,001122 |
| 04/10/2024 | $ 30.303.733,99 | $ 859.787,21 | $ 0,001123 |
| 03/10/2024 | $ 29.478.427,62 | $ 895.677,43 | $ 0,001093 |
| 02/10/2024 | $ 30.021.121,98 | $ 1.234.853,23 | $ 0,001113 |
| 01/10/2024 | $ 29.954.306,76 | $ 1.103.246,91 | $ 0,001110 |
| 30/09/2024 | $ 27.314.511,41 | $ 741.310,59 | $ 0,001012 |
| 29/09/2024 | $ 26.819.119,06 | $ 627.409,80 | $ 0,000994 |
| 28/09/2024 | $ 27.444.265,12 | $ 726.621,26 | $ 0,001017 |
| 27/09/2024 | $ 28.123.582,79 | $ 823.763,14 | $ 0,001042 |
| 26/09/2024 | $ 27.631.975,61 | $ 992.916,37 | $ 0,001024 |
| 25/09/2024 | $ 27.671.262,40 | $ 947.334,96 | $ 0,001026 |
| 24/09/2024 | $ 28.196.635,52 | $ 808.635,21 | $ 0,001045 |
| 23/09/2024 | $ 28.256.494,16 | $ 823.817,30 | $ 0,001047 |
| 22/09/2024 | $ 28.212.856,65 | $ 645.974,91 | $ 0,001046 |
| 21/09/2024 | $ 27.997.657,92 | $ 662.125,13 | $ 0,001038 |
| 20/09/2024 | $ 28.098.927,28 | $ 773.304,93 | $ 0,001042 |
| 19/09/2024 | $ 27.557.421,90 | $ 1.027.963,16 | $ 0,001021 |
| 18/09/2024 | $ 27.703.643,04 | $ 900.158,65 | $ 0,001027 |
| 17/09/2024 | $ 27.480.855,75 | $ 896.348,86 | $ 0,001019 |
| 16/09/2024 | $ 28.743.088,92 | $ 843.103,76 | $ 0,001065 |
| 15/09/2024 | $ 28.255.379,34 | $ 683.429,74 | $ 0,001047 |
| 14/09/2024 | $ 29.659.902,81 | $ 734.673,73 | $ 0,001099 |
| 13/09/2024 | $ 30.163.118,12 | $ 843.613,22 | $ 0,001118 |
| 12/09/2024 | $ 29.370.884,37 | $ 868.481,98 | $ 0,001089 |
| 11/09/2024 | $ 29.394.628,39 | $ 931.184,18 | $ 0,001090 |
| 10/09/2024 | $ 28.398.473,09 | $ 957.167,62 | $ 0,001053 |
| 09/09/2024 | $ 30.189.750,64 | $ 834.958,82 | $ 0,001119 |
| 08/09/2024 | $ 29.730.656,50 | $ 711.724,38 | $ 0,001102 |
| 07/09/2024 | $ 29.261.757,46 | $ 999.601,89 | $ 0,001085 |
| 06/09/2024 | $ 30.003.481,46 | $ 1.044.067,90 | $ 0,001112 |
| 05/09/2024 | $ 30.190.005,49 | $ 969.420,00 | $ 0,001119 |
| 04/09/2024 | $ 31.140.836,48 | $ 1.090.587,23 | $ 0,001154 |
| 03/09/2024 | $ 28.112.420,06 | $ 838.084,79 | $ 0,001132 |
| 02/09/2024 | $ 27.780.263,52 | $ 861.895,31 | $ 0,001119 |
| 01/09/2024 | $ 26.532.373,85 | $ 695.057,81 | $ 0,001068 |
| 31/08/2024 | $ 28.001.742,54 | $ 691.577,21 | $ 0,001128 |
| 30/08/2024 | $ 28.236.278,44 | $ 1.001.704,92 | $ 0,001137 |
| 29/08/2024 | $ 28.057.920,48 | $ 913.054,06 | $ 0,001130 |
| 28/08/2024 | $ 27.746.295,33 | $ 1.210.174,96 | $ 0,001117 |
| 27/08/2024 | $ 29.302.383,88 | $ 1.016.832,61 | $ 0,001180 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
DEAPcoin what is today's price?
DEAPcoin today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. DEAPcoin has a market capitalization of US$ 47,59 Milhões and had a trading volume in the last 24 hours of US$ 3,67 Milhões.
In the last 24 hours, DEAPcoin varied by 0,57%. In the last 7 days, the variation was 8,89%, and in the last month, 0,06%.
How much does 100 reais yield in DEAPcoin?
If you invested R$ 100 in DEAPcoin today, considering the current price of R$ 0,01, you would buy approximately DEAPcoin units of 11.567,37999.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 101,53
- In 1 year: R$ 134,92
- In 2 years: R$ 136,54
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy DEAPcoin?
To buy DEAPcoin, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
