4.8
Mais de 1 milhão de downloads
OMI
ECOMI TODAY
$ 0,000452
Market Cap
$ 126,29 Milhões
VARIATION (24H)
-6,08%
VARIATION (12M)
2,73%
Quotation of ECOMI
BVMF OMI
With
, you buy:
ECOMI
With
ECOMI
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN ECOMI
1 month
3 months
1 year
2 years
5 years
30
134.2%
90
110.23%
365
4.87%
730
-56.99%
1825
-%
CONVERTER ECOMI
ABOUT THE ECOMI
ECOMI
Average user rating I10
4.0
(6 people)
Currency Name
ECOMI
Code
OMI
Type
Token
Current Price
$ 0,000452
Total Capitalized
$126,29 Milhões
Volume Traded in the Last 24 Hours
$58,08 Milhões
Variation in the last 24 hours
-6,08%
Lowest price in the last 30 days
$ 0,000180
Highest price in the last 30 days
$ 0,000481
Lowest price in 1 year
$ 0,000180
Highest price in 1 year
$ 0,000743
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF OMI WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF OMI WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase ECOMI
OMI
OMI
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 OMI | R$ 0,002445 | $ 0,000452 | BTC 0,000000 |
| 10 OMI | R$ 0,02 | $ 0,004520 | BTC 0,000000 |
| 20 OMI | R$ 0,05 | $ 0,009040 | BTC 0,000000 |
| 30 OMI | R$ 0,07 | $ 0,01 | BTC 0,000000 |
| 40 OMI | R$ 0,10 | $ 0,02 | BTC 0,000000 |
| 50 OMI | R$ 0,12 | $ 0,02 | BTC 0,000000 |
| 100 OMI | R$ 0,24 | $ 0,05 | BTC 0,000000 |
| 200 OMI | R$ 0,49 | $ 0,09 | BTC 0,000001 |
| 300 OMI | R$ 0,73 | $ 0,14 | BTC 0,000001 |
| 400 OMI | R$ 0,98 | $ 0,18 | BTC 0,000002 |
| 500 OMI | R$ 1,22 | $ 0,23 | BTC 0,000002 |
| 1000 OMI | R$ 2,45 | $ 0,45 | BTC 0,000004 |
| 10000 OMI | R$ 24,45 | $ 4,52 | BTC 0,000041 |
Historical Data ECOMI
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 126.290.581,08 | $ 58.080.149,16 | $ 0,000452 |
| 26/08/2025 | $ 134.581.659,90 | $ 55.981.232,62 | $ 0,000481 |
| 25/08/2025 | $ 61.500.472,18 | $ 5.331.120,71 | $ 0,000220 |
| 24/08/2025 | $ 62.208.971,23 | $ 3.586.296,25 | $ 0,000223 |
| 23/08/2025 | $ 59.241.302,30 | $ 2.379.285,02 | $ 0,000212 |
| 22/08/2025 | $ 55.439.881,35 | $ 1.417.579,93 | $ 0,000198 |
| 21/08/2025 | $ 53.050.711,12 | $ 1.699.425,05 | $ 0,000190 |
| 20/08/2025 | $ 54.155.328,63 | $ 1.793.188,19 | $ 0,000194 |
| 19/08/2025 | $ 51.422.272,09 | $ 1.760.637,66 | $ 0,000184 |
| 18/08/2025 | $ 54.081.782,02 | $ 2.869.470,85 | $ 0,000193 |
| 17/08/2025 | $ 51.660.512,05 | $ 1.750.882,45 | $ 0,000185 |
| 16/08/2025 | $ 52.134.408,21 | $ 1.157.209,19 | $ 0,000186 |
| 15/08/2025 | $ 51.347.539,93 | $ 1.359.027,28 | $ 0,000184 |
| 14/08/2025 | $ 52.138.875,02 | $ 2.505.379,25 | $ 0,000187 |
| 13/08/2025 | $ 51.892.287,61 | $ 1.872.910,35 | $ 0,000186 |
| 12/08/2025 | $ 53.859.659,11 | $ 2.464.954,14 | $ 0,000193 |
| 11/08/2025 | $ 54.918.324,26 | $ 2.700.772,96 | $ 0,000196 |
| 10/08/2025 | $ 55.809.921,95 | $ 1.940.693,68 | $ 0,000200 |
| 09/08/2025 | $ 55.269.801,31 | $ 1.999.029,56 | $ 0,000198 |
| 08/08/2025 | $ 53.803.734,38 | $ 2.004.773,41 | $ 0,000192 |
| 07/08/2025 | $ 52.136.182,05 | $ 2.087.905,18 | $ 0,000186 |
| 06/08/2025 | $ 51.081.457,56 | $ 1.261.036,63 | $ 0,000183 |
| 05/08/2025 | $ 52.915.813,07 | $ 932.273,10 | $ 0,000189 |
| 04/08/2025 | $ 52.900.846,45 | $ 1.398.586,68 | $ 0,000189 |
| 03/08/2025 | $ 50.313.675,61 | $ 1.333.531,27 | $ 0,000180 |
| 02/08/2025 | $ 50.401.584,30 | $ 1.425.281,27 | $ 0,000180 |
| 01/08/2025 | $ 50.536.025,24 | $ 1.226.048,69 | $ 0,000181 |
| 31/07/2025 | $ 50.798.610,81 | $ 1.165.481,47 | $ 0,000182 |
| 30/07/2025 | $ 51.920.317,84 | $ 1.322.530,09 | $ 0,000186 |
| 29/07/2025 | $ 52.456.378,90 | $ 1.517.071,57 | $ 0,000188 |
| 28/07/2025 | $ 53.916.984,95 | $ 1.294.464,82 | $ 0,000193 |
| 27/07/2025 | $ 54.115.687,43 | $ 1.687.257,53 | $ 0,000195 |
| 26/07/2025 | $ 53.852.958,48 | $ 1.567.718,02 | $ 0,000194 |
| 25/07/2025 | $ 52.865.761,05 | $ 1.834.445,29 | $ 0,000190 |
| 24/07/2025 | $ 52.509.047,76 | $ 3.076.092,89 | $ 0,000189 |
| 23/07/2025 | $ 52.901.864,91 | $ 2.369.823,77 | $ 0,000191 |
| 22/07/2025 | $ 56.624.127,77 | $ 1.518.905,79 | $ 0,000204 |
| 21/07/2025 | $ 56.153.035,31 | $ 1.288.976,88 | $ 0,000202 |
| 20/07/2025 | $ 55.778.195,61 | $ 1.162.609,74 | $ 0,000201 |
| 19/07/2025 | $ 54.940.452,02 | $ 1.174.860,39 | $ 0,000198 |
| 18/07/2025 | $ 55.502.292,93 | $ 1.567.118,22 | $ 0,000200 |
| 17/07/2025 | $ 54.997.986,79 | $ 1.693.098,60 | $ 0,000198 |
| 16/07/2025 | $ 56.314.296,66 | $ 1.674.824,35 | $ 0,000203 |
| 15/07/2025 | $ 56.910.070,20 | $ 2.311.357,86 | $ 0,000205 |
| 14/07/2025 | $ 56.129.457,42 | $ 2.130.114,02 | $ 0,000202 |
| 13/07/2025 | $ 57.110.905,87 | $ 5.328.699,60 | $ 0,000193 |
| 12/07/2025 | $ 67.589.444,68 | $ 7.472.362,54 | $ 0,000193 |
| 11/07/2025 | $ 53.459.419,58 | $ 2.046.206,11 | $ 0,000193 |
| 10/07/2025 | $ 53.288.314,13 | $ 2.539.868,86 | $ 0,000192 |
| 09/07/2025 | $ 54.150.850,38 | $ 4.594.750,09 | $ 0,000195 |
| 08/07/2025 | $ 56.401.934,45 | $ 2.418.116,93 | $ 0,000203 |
| 07/07/2025 | $ 51.082.842,55 | $ 1.583.213,89 | $ 0,000184 |
| 06/07/2025 | $ 50.215.517,70 | $ 2.015.560,10 | $ 0,000182 |
| 05/07/2025 | $ 50.762.100,09 | $ 1.986.425,08 | $ 0,000182 |
| 04/07/2025 | $ 50.577.164,85 | $ 1.713.334,80 | $ 0,000182 |
| 03/07/2025 | $ 51.633.149,24 | $ 1.840.125,46 | $ 0,000186 |
| 02/07/2025 | $ 52.483.632,73 | $ 2.062.127,85 | $ 0,000190 |
| 01/07/2025 | $ 51.898.294,29 | $ 1.943.600,58 | $ 0,000188 |
| 30/06/2025 | $ 52.707.635,67 | $ 2.192.638,23 | $ 0,000191 |
| 29/06/2025 | $ 53.071.340,03 | $ 2.204.214,33 | $ 0,000190 |
| 28/06/2025 | $ 53.106.666,16 | $ 2.139.328,50 | $ 0,000190 |
| 27/06/2025 | $ 52.651.197,52 | $ 2.114.524,84 | $ 0,000190 |
| 26/06/2025 | $ 52.111.982,85 | $ 1.603.213,35 | $ 0,000188 |
| 25/06/2025 | $ 52.707.124,47 | $ 1.714.095,44 | $ 0,000191 |
| 24/06/2025 | $ 52.597.775,61 | $ 2.457.753,27 | $ 0,000190 |
| 23/06/2025 | $ 53.999.474,80 | $ 1.977.229,39 | $ 0,000196 |
| 22/06/2025 | $ 51.294.999,30 | $ 1.831.377,29 | $ 0,000195 |
| 21/06/2025 | $ 53.440.286,75 | $ 1.799.791,77 | $ 0,000195 |
| 20/06/2025 | $ 53.873.780,59 | $ 2.093.106,92 | $ 0,000195 |
| 19/06/2025 | $ 55.518.494,43 | $ 1.844.161,67 | $ 0,000201 |
| 18/06/2025 | $ 54.087.930,07 | $ 2.172.449,33 | $ 0,000197 |
| 17/06/2025 | $ 56.368.072,22 | $ 1.628.304,45 | $ 0,000205 |
| 16/06/2025 | $ 59.828.166,49 | $ 2.254.617,83 | $ 0,000218 |
| 15/06/2025 | $ 61.048.695,00 | $ 1.674.037,23 | $ 0,000216 |
| 14/06/2025 | $ 60.004.101,61 | $ 1.745.961,39 | $ 0,000216 |
| 13/06/2025 | $ 59.363.583,38 | $ 1.888.962,49 | $ 0,000216 |
| 12/06/2025 | $ 56.987.274,44 | $ 2.639.020,49 | $ 0,000207 |
| 11/06/2025 | $ 59.739.647,38 | $ 2.794.575,70 | $ 0,000217 |
| 10/06/2025 | $ 61.202.656,42 | $ 2.222.062,92 | $ 0,000223 |
| 09/06/2025 | $ 61.017.020,85 | $ 1.790.589,50 | $ 0,000222 |
| 08/06/2025 | $ 59.331.986,69 | $ 1.957.106,27 | $ 0,000206 |
| 07/06/2025 | $ 59.717.596,47 | $ 2.209.057,68 | $ 0,000206 |
| 06/06/2025 | $ 56.591.132,45 | $ 2.101.426,01 | $ 0,000206 |
| 05/06/2025 | $ 55.357.949,38 | $ 1.802.651,94 | $ 0,000201 |
| 04/06/2025 | $ 58.915.279,94 | $ 1.560.692,07 | $ 0,000214 |
| 03/06/2025 | $ 57.540.580,30 | $ 2.079.996,37 | $ 0,000209 |
| 02/06/2025 | $ 55.896.090,86 | $ 2.682.030,22 | $ 0,000203 |
| 01/06/2025 | $ 53.817.466,68 | $ 3.030.109,47 | $ 0,000205 |
| 31/05/2025 | $ 55.621.679,09 | $ 3.686.586,74 | $ 0,000205 |
| 30/05/2025 | $ 56.294.685,96 | $ 4.187.905,61 | $ 0,000205 |
| 29/05/2025 | $ 59.157.627,07 | $ 2.510.221,84 | $ 0,000215 |
| 28/05/2025 | $ 62.484.258,41 | $ 2.899.296,84 | $ 0,000227 |
| 27/05/2025 | $ 64.598.320,74 | $ 2.388.953,77 | $ 0,000235 |
| 26/05/2025 | $ 64.490.933,68 | $ 2.188.247,78 | $ 0,000235 |
| 19/05/2025 | $ 55.096.229,40 | $ 2.079.598,22 | $ 0,000202 |
| 16/05/2025 | $ 55.205.610,62 | $ 1.805.392,01 | $ 0,000201 |
| 15/05/2025 | $ 55.674.466,39 | $ 2.551.357,49 | $ 0,000202 |
| 14/05/2025 | $ 60.276.373,75 | $ 2.019.944,50 | $ 0,000219 |
| 13/05/2025 | $ 56.840.302,44 | $ 2.101.328,67 | $ 0,000207 |
| 12/05/2025 | $ 55.777.598,66 | $ 2.580.546,16 | $ 0,000203 |
| 11/05/2025 | $ 58.269.551,90 | $ 2.336.057,27 | $ 0,000212 |
| 10/05/2025 | $ 59.418.524,35 | $ 2.311.814,26 | $ 0,000216 |
| 09/05/2025 | $ 57.884.583,14 | $ 2.486.536,58 | $ 0,000210 |
| 08/05/2025 | $ 55.055.966,19 | $ 2.060.077,46 | $ 0,000200 |
| 07/05/2025 | $ 52.867.184,97 | $ 1.998.293,00 | $ 0,000192 |
| 06/05/2025 | $ 53.622.683,95 | $ 2.065.972,05 | $ 0,000195 |
| 05/05/2025 | $ 53.860.991,70 | $ 2.441.035,55 | $ 0,000196 |
| 04/05/2025 | $ 53.377.576,30 | $ 3.499.510,90 | $ 0,000194 |
| 03/05/2025 | $ 55.774.125,44 | $ 3.099.105,69 | $ 0,000203 |
| 02/05/2025 | $ 54.743.526,13 | $ 2.202.111,88 | $ 0,000199 |
| 01/05/2025 | $ 55.439.612,74 | $ 2.086.648,61 | $ 0,000202 |
| 30/04/2025 | $ 56.701.101,26 | $ 2.254.171,44 | $ 0,000206 |
| 29/04/2025 | $ 58.139.552,60 | $ 1.722.435,21 | $ 0,000211 |
| 28/04/2025 | $ 60.243.431,74 | $ 1.697.367,16 | $ 0,000219 |
| 27/04/2025 | $ 58.279.534,27 | $ 1.680.588,11 | $ 0,000212 |
| 26/04/2025 | $ 57.655.337,50 | $ 2.008.254,50 | $ 0,000210 |
| 25/04/2025 | $ 59.406.955,83 | $ 1.799.630,30 | $ 0,000216 |
| 24/04/2025 | $ 60.835.955,96 | $ 2.087.168,59 | $ 0,000221 |
| 23/04/2025 | $ 55.942.358,25 | $ 1.838.737,33 | $ 0,000203 |
| 22/04/2025 | $ 55.315.311,99 | $ 1.919.533,37 | $ 0,000201 |
| 21/04/2025 | $ 52.980.619,90 | $ 1.726.746,10 | $ 0,000193 |
| 20/04/2025 | $ 53.542.339,84 | $ 1.912.625,25 | $ 0,000195 |
| 19/04/2025 | $ 54.943.014,36 | $ 2.057.764,34 | $ 0,000200 |
| 18/04/2025 | $ 52.724.613,30 | $ 1.873.051,48 | $ 0,000192 |
| 17/04/2025 | $ 54.540.858,57 | $ 1.973.192,32 | $ 0,000198 |
| 16/04/2025 | $ 53.238.737,54 | $ 2.020.850,34 | $ 0,000194 |
| 15/04/2025 | $ 55.139.388,71 | $ 1.834.124,91 | $ 0,000201 |
| 14/04/2025 | $ 56.358.279,71 | $ 2.831.771,19 | $ 0,000205 |
| 13/04/2025 | $ 55.178.738,46 | $ 2.279.219,60 | $ 0,000201 |
| 12/04/2025 | $ 57.363.257,15 | $ 2.016.595,63 | $ 0,000209 |
| 11/04/2025 | $ 58.944.520,45 | $ 2.097.692,19 | $ 0,000214 |
| 10/04/2025 | $ 55.103.413,15 | $ 1.903.836,32 | $ 0,000200 |
| 09/04/2025 | $ 57.633.731,70 | $ 2.370.246,87 | $ 0,000212 |
| 08/04/2025 | $ 55.157.021,21 | $ 1.984.255,83 | $ 0,000203 |
| 07/04/2025 | $ 58.174.321,72 | $ 2.008.852,34 | $ 0,000214 |
| 06/04/2025 | $ 58.475.596,83 | $ 2.068.367,76 | $ 0,000215 |
| 05/04/2025 | $ 63.352.424,38 | $ 2.424.666,53 | $ 0,000233 |
| 04/04/2025 | $ 63.669.119,45 | $ 2.188.185,30 | $ 0,000234 |
| 03/04/2025 | $ 61.817.956,98 | $ 2.191.001,71 | $ 0,000227 |
| 02/04/2025 | $ 60.963.001,28 | $ 3.472.036,73 | $ 0,000224 |
| 01/04/2025 | $ 63.892.460,14 | $ 2.168.653,47 | $ 0,000235 |
| 31/03/2025 | $ 61.810.269,12 | $ 2.012.514,82 | $ 0,000227 |
| 30/03/2025 | $ 63.965.390,88 | $ 2.055.223,05 | $ 0,000235 |
| 29/03/2025 | $ 64.075.896,28 | $ 1.951.935,35 | $ 0,000235 |
| 28/03/2025 | $ 67.072.068,19 | $ 2.133.896,30 | $ 0,000247 |
| 27/03/2025 | $ 69.837.818,32 | $ 2.074.265,49 | $ 0,000257 |
| 26/03/2025 | $ 71.184.132,16 | $ 1.919.777,53 | $ 0,000262 |
| 25/03/2025 | $ 72.634.234,75 | $ 1.930.291,17 | $ 0,000267 |
| 24/03/2025 | $ 73.046.284,38 | $ 2.319.213,25 | $ 0,000268 |
| 23/03/2025 | $ 70.474.970,47 | $ 2.072.563,11 | $ 0,000259 |
| 22/03/2025 | $ 69.994.120,28 | $ 2.904.355,60 | $ 0,000257 |
| 21/03/2025 | $ 70.782.178,81 | $ 2.001.190,63 | $ 0,000260 |
| 20/03/2025 | $ 72.779.651,52 | $ 4.014.406,42 | $ 0,000267 |
| 19/03/2025 | $ 67.262.572,16 | $ 2.129.208,36 | $ 0,000247 |
| 18/03/2025 | $ 66.586.345,20 | $ 2.041.633,54 | $ 0,000245 |
| 17/03/2025 | $ 68.842.951,35 | $ 2.142.178,43 | $ 0,000253 |
| 16/03/2025 | $ 69.025.734,71 | $ 2.056.856,71 | $ 0,000254 |
| 15/03/2025 | $ 70.769.516,91 | $ 2.111.989,91 | $ 0,000260 |
| 14/03/2025 | $ 72.276.311,49 | $ 2.064.836,83 | $ 0,000266 |
| 13/03/2025 | $ 69.907.654,00 | $ 1.944.294,86 | $ 0,000257 |
| 12/03/2025 | $ 68.887.356,07 | $ 1.848.385,01 | $ 0,000253 |
| 11/03/2025 | $ 69.167.819,29 | $ 2.283.368,81 | $ 0,000254 |
| 10/03/2025 | $ 64.212.399,82 | $ 1.826.454,14 | $ 0,000236 |
| 09/03/2025 | $ 64.394.836,01 | $ 2.140.029,99 | $ 0,000237 |
| 08/03/2025 | $ 71.237.178,30 | $ 2.122.818,79 | $ 0,000262 |
| 07/03/2025 | $ 72.084.158,51 | $ 2.189.507,53 | $ 0,000265 |
| 06/03/2025 | $ 72.064.032,82 | $ 2.355.419,34 | $ 0,000265 |
| 05/03/2025 | $ 75.998.164,15 | $ 2.262.555,51 | $ 0,000279 |
| 04/03/2025 | $ 73.553.250,29 | $ 2.340.027,14 | $ 0,000270 |
| 03/03/2025 | $ 76.659.165,00 | $ 2.391.593,49 | $ 0,000282 |
| 02/03/2025 | $ 82.495.582,88 | $ 2.559.420,70 | $ 0,000303 |
| 01/03/2025 | $ 77.367.685,34 | $ 3.431.614,51 | $ 0,000284 |
| 28/02/2025 | $ 73.386.505,26 | $ 2.243.165,11 | $ 0,000270 |
| 27/02/2025 | $ 74.648.856,91 | $ 2.003.940,35 | $ 0,000274 |
| 26/02/2025 | $ 72.636.874,07 | $ 2.070.346,94 | $ 0,000267 |
| 25/02/2025 | $ 77.618.030,19 | $ 2.426.559,11 | $ 0,000285 |
| 24/02/2025 | $ 74.236.614,53 | $ 1.800.155,50 | $ 0,000273 |
| 23/02/2025 | $ 82.608.817,57 | $ 1.646.437,43 | $ 0,000304 |
| 22/02/2025 | $ 80.551.606,19 | $ 2.190.568,46 | $ 0,000296 |
| 21/02/2025 | $ 74.043.892,60 | $ 1.675.787,26 | $ 0,000272 |
| 20/02/2025 | $ 71.351.483,31 | $ 1.265.854,04 | $ 0,000262 |
| 19/02/2025 | $ 71.875.401,23 | $ 1.142.474,60 | $ 0,000264 |
| 18/02/2025 | $ 73.436.914,98 | $ 1.123.664,81 | $ 0,000270 |
| 17/02/2025 | $ 74.530.208,52 | $ 1.153.635,90 | $ 0,000274 |
| 16/02/2025 | $ 77.221.331,80 | $ 1.019.608,55 | $ 0,000284 |
| 15/02/2025 | $ 74.474.833,18 | $ 1.149.468,21 | $ 0,000274 |
| 14/02/2025 | $ 75.540.286,29 | $ 1.083.516,68 | $ 0,000278 |
| 13/02/2025 | $ 72.551.706,88 | $ 1.064.518,37 | $ 0,000267 |
| 12/02/2025 | $ 74.930.141,23 | $ 1.053.617,88 | $ 0,000275 |
| 11/02/2025 | $ 75.053.526,60 | $ 898.260,32 | $ 0,000276 |
| 10/02/2025 | $ 76.297.385,91 | $ 647.439,65 | $ 0,000280 |
| 09/02/2025 | $ 76.671.651,79 | $ 581.058,83 | $ 0,000282 |
| 08/02/2025 | $ 75.633.234,88 | $ 504.997,69 | $ 0,000278 |
| 07/02/2025 | $ 76.688.985,75 | $ 528.937,10 | $ 0,000282 |
| 06/02/2025 | $ 77.727.207,59 | $ 423.775,12 | $ 0,000286 |
| 05/02/2025 | $ 77.536.024,61 | $ 383.248,72 | $ 0,000285 |
| 04/02/2025 | $ 79.584.242,33 | $ 376.886,39 | $ 0,000292 |
| 03/02/2025 | $ 81.697.349,31 | $ 426.226,58 | $ 0,000300 |
| 02/02/2025 | $ 76.755.281,41 | $ 440.448,66 | $ 0,000282 |
| 01/02/2025 | $ 84.199.526,43 | $ 575.665,82 | $ 0,000309 |
| 31/01/2025 | $ 91.410.708,97 | $ 362.985,02 | $ 0,000336 |
| 30/01/2025 | $ 86.290.973,09 | $ 431.250,19 | $ 0,000317 |
| 29/01/2025 | $ 87.902.970,20 | $ 386.279,04 | $ 0,000323 |
| 28/01/2025 | $ 86.522.021,07 | $ 349.256,96 | $ 0,000318 |
| 27/01/2025 | $ 85.528.460,56 | $ 376.418,61 | $ 0,000314 |
| 26/01/2025 | $ 87.060.193,05 | $ 382.265,89 | $ 0,000320 |
| 25/01/2025 | $ 85.681.400,98 | $ 352.137,06 | $ 0,000315 |
| 24/01/2025 | $ 84.856.167,22 | $ 607.405,71 | $ 0,000312 |
| 23/01/2025 | $ 87.176.341,74 | $ 1.179.712,26 | $ 0,000320 |
| 22/01/2025 | $ 79.834.925,67 | $ 471.788,47 | $ 0,000293 |
| 21/01/2025 | $ 79.466.323,90 | $ 327.630,50 | $ 0,000293 |
| 20/01/2025 | $ 78.059.974,80 | $ 668.974,54 | $ 0,000288 |
| 19/01/2025 | $ 84.393.385,52 | $ 627.839,80 | $ 0,000311 |
| 18/01/2025 | $ 93.409.673,15 | $ 666.188,31 | $ 0,000345 |
| 17/01/2025 | $ 103.481.763,32 | $ 1.507.517,66 | $ 0,000382 |
| 16/01/2025 | $ 94.568.850,70 | $ 377.745,15 | $ 0,000349 |
| 15/01/2025 | $ 98.550.668,67 | $ 413.457,36 | $ 0,000364 |
| 14/01/2025 | $ 96.695.528,97 | $ 676.187,82 | $ 0,000357 |
| 13/01/2025 | $ 94.542.950,39 | $ 1.129.953,11 | $ 0,000349 |
| 12/01/2025 | $ 97.445.666,02 | $ 287.214,06 | $ 0,000360 |
| 11/01/2025 | $ 98.590.992,61 | $ 260.942,53 | $ 0,000364 |
| 10/01/2025 | $ 99.696.173,59 | $ 317.131,32 | $ 0,000368 |
| 09/01/2025 | $ 97.737.250,19 | $ 475.194,43 | $ 0,000361 |
| 08/01/2025 | $ 98.402.424,10 | $ 712.559,12 | $ 0,000363 |
| 07/01/2025 | $ 110.045.626,89 | $ 810.668,96 | $ 0,000406 |
| 06/01/2025 | $ 113.210.168,48 | $ 610.956,29 | $ 0,000418 |
| 05/01/2025 | $ 114.364.902,06 | $ 865.558,38 | $ 0,000422 |
| 04/01/2025 | $ 118.883.983,44 | $ 1.746.537,72 | $ 0,000439 |
| 03/01/2025 | $ 114.926.554,47 | $ 796.642,58 | $ 0,000424 |
| 02/01/2025 | $ 115.397.841,95 | $ 1.021.988,77 | $ 0,000426 |
| 01/01/2025 | $ 115.963.926,95 | $ 1.375.279,91 | $ 0,000428 |
| 31/12/2024 | $ 117.702.972,00 | $ 3.918.919,18 | $ 0,000434 |
| 30/12/2024 | $ 135.950.840,14 | $ 9.581.317,33 | $ 0,000502 |
| 29/12/2024 | $ 118.512.317,70 | $ 3.020.000,22 | $ 0,000437 |
| 28/12/2024 | $ 105.433.510,96 | $ 422.202,17 | $ 0,000389 |
| 27/12/2024 | $ 106.336.984,77 | $ 1.128.223,20 | $ 0,000392 |
| 26/12/2024 | $ 118.393.057,21 | $ 2.367.134,70 | $ 0,000437 |
| 25/12/2024 | $ 101.594.520,97 | $ 363.233,98 | $ 0,000375 |
| 24/12/2024 | $ 102.981.414,76 | $ 610.992,81 | $ 0,000380 |
| 23/12/2024 | $ 104.577.550,91 | $ 976.407,14 | $ 0,000386 |
| 22/12/2024 | $ 99.537.709,87 | $ 690.287,30 | $ 0,000367 |
| 21/12/2024 | $ 107.040.039,52 | $ 883.967,08 | $ 0,000395 |
| 20/12/2024 | $ 121.630.834,61 | $ 856.770,18 | $ 0,000449 |
| 19/12/2024 | $ 121.188.880,48 | $ 1.291.689,16 | $ 0,000447 |
| 18/12/2024 | $ 128.974.075,95 | $ 769.213,39 | $ 0,000476 |
| 17/12/2024 | $ 142.557.420,47 | $ 689.314,65 | $ 0,000526 |
| 16/12/2024 | $ 148.873.921,59 | $ 926.401,88 | $ 0,000549 |
| 15/12/2024 | $ 163.202.934,19 | $ 1.785.243,02 | $ 0,000602 |
| 14/12/2024 | $ 178.308.008,17 | $ 6.354.083,93 | $ 0,000658 |
| 13/12/2024 | $ 201.344.334,59 | $ 1.782.842,02 | $ 0,000743 |
| 12/12/2024 | $ 160.800.092,39 | $ 2.390.034,31 | $ 0,000593 |
| 11/12/2024 | $ 152.050.359,65 | $ 623.461,51 | $ 0,000561 |
| 10/12/2024 | $ 143.078.601,97 | $ 1.375.018,19 | $ 0,000528 |
| 09/12/2024 | $ 149.305.682,43 | $ 5.393.958,43 | $ 0,000551 |
| 08/12/2024 | $ 183.856.693,43 | $ 5.148.510,66 | $ 0,000679 |
| 07/12/2024 | $ 151.500.861,12 | $ 2.759.353,77 | $ 0,000559 |
| 06/12/2024 | $ 145.762.857,23 | $ 6.362.893,28 | $ 0,000538 |
| 05/12/2024 | $ 189.850.320,50 | $ 6.322.602,95 | $ 0,000701 |
| 04/12/2024 | $ 124.393.694,15 | $ 3.329.287,15 | $ 0,000459 |
| 03/12/2024 | $ 92.579.229,89 | $ 1.025.236,85 | $ 0,000342 |
| 02/12/2024 | $ 89.344.764,56 | $ 968.960,74 | $ 0,000330 |
| 01/12/2024 | $ 90.265.130,69 | $ 645.646,41 | $ 0,000333 |
| 30/11/2024 | $ 91.590.103,35 | $ 410.743,58 | $ 0,000338 |
| 29/11/2024 | $ 90.387.473,07 | $ 429.596,82 | $ 0,000334 |
| 28/11/2024 | $ 89.455.686,01 | $ 366.529,65 | $ 0,000330 |
| 27/11/2024 | $ 85.839.779,88 | $ 385.805,97 | $ 0,000317 |
| 26/11/2024 | $ 86.276.674,91 | $ 318.399,87 | $ 0,000318 |
| 25/11/2024 | $ 89.510.102,68 | $ 450.997,98 | $ 0,000330 |
| 24/11/2024 | $ 89.695.639,28 | $ 394.367,26 | $ 0,000331 |
| 23/11/2024 | $ 90.459.465,35 | $ 633.910,87 | $ 0,000334 |
| 22/11/2024 | $ 88.555.662,23 | $ 622.302,93 | $ 0,000327 |
| 21/11/2024 | $ 90.826.319,99 | $ 1.651.329,53 | $ 0,000335 |
| 20/11/2024 | $ 88.318.372,27 | $ 1.380.698,61 | $ 0,000326 |
| 19/11/2024 | $ 88.977.619,95 | $ 1.016.683,71 | $ 0,000328 |
| 18/11/2024 | $ 79.414.448,49 | $ 487.237,38 | $ 0,000293 |
| 17/11/2024 | $ - | $ 1.087.973,86 | $ 0,000292 |
| 16/11/2024 | $ - | $ 2.380.796,62 | $ 0,000335 |
| 15/11/2024 | $ - | $ 452.269,81 | $ 0,000278 |
| 14/11/2024 | $ - | $ 521.923,95 | $ 0,000270 |
| 13/11/2024 | $ - | $ 546.967,65 | $ 0,000272 |
| 12/11/2024 | $ - | $ 406.531,32 | $ 0,000301 |
| 11/11/2024 | $ - | $ 373.206,50 | $ 0,000307 |
| 10/11/2024 | $ - | $ 461.669,47 | $ 0,000313 |
| 09/11/2024 | $ - | $ 523.646,38 | $ 0,000329 |
| 08/11/2024 | $ - | $ 868.171,37 | $ 0,000353 |
| 07/11/2024 | $ - | $ 356.432,08 | $ 0,000318 |
| 06/11/2024 | $ - | $ 369.452,85 | $ 0,000305 |
| 05/11/2024 | $ - | $ 238.994,66 | $ 0,000301 |
| 04/11/2024 | $ - | $ 222.784,08 | $ 0,000313 |
| 03/11/2024 | $ - | $ 273.202,88 | $ 0,000312 |
| 02/11/2024 | $ - | $ 244.793,51 | $ 0,000328 |
| 01/11/2024 | $ - | $ 277.833,57 | $ 0,000331 |
| 31/10/2024 | $ - | $ 241.530,26 | $ 0,000344 |
| 30/10/2024 | $ - | $ 280.961,28 | $ 0,000369 |
| 29/10/2024 | $ - | $ 262.162,03 | $ 0,000374 |
| 28/10/2024 | $ - | $ 228.776,51 | $ 0,000355 |
| 27/10/2024 | $ - | $ 306.277,29 | $ 0,000362 |
| 26/10/2024 | $ - | $ 216.933,37 | $ 0,000374 |
| 25/10/2024 | $ - | $ 341.240,99 | $ 0,000370 |
| 24/10/2024 | $ - | $ 288.342,44 | $ 0,000379 |
| 23/10/2024 | $ - | $ 305.212,57 | $ 0,000368 |
| 22/10/2024 | $ - | $ 348.743,35 | $ 0,000367 |
| 21/10/2024 | $ - | $ 191.615,57 | $ 0,000371 |
| 20/10/2024 | $ - | $ 226.763,69 | $ 0,000374 |
| 19/10/2024 | $ - | $ 255.878,89 | $ 0,000378 |
| 18/10/2024 | $ - | $ 199.684,51 | $ 0,000392 |
| 17/10/2024 | $ - | $ 247.967,70 | $ 0,000382 |
| 16/10/2024 | $ - | $ 274.198,10 | $ 0,000387 |
| 15/10/2024 | $ - | $ 236.633,81 | $ 0,000382 |
| 14/10/2024 | $ - | $ 233.386,65 | $ 0,000384 |
| 13/10/2024 | $ - | $ 203.099,95 | $ 0,000380 |
| 12/10/2024 | $ - | $ 173.310,12 | $ 0,000394 |
| 11/10/2024 | $ - | $ 215.470,00 | $ 0,000375 |
| 10/10/2024 | $ - | $ 232.598,24 | $ 0,000372 |
| 09/10/2024 | $ - | $ 178.964,95 | $ 0,000386 |
| 08/10/2024 | $ - | $ 262.012,91 | $ 0,000398 |
| 07/10/2024 | $ - | $ 340.533,65 | $ 0,000398 |
| 06/10/2024 | $ - | $ 193.946,09 | $ 0,000385 |
| 05/10/2024 | $ - | $ 232.496,89 | $ 0,000378 |
| 04/10/2024 | $ - | $ 349.718,36 | $ 0,000385 |
| 03/10/2024 | $ - | $ 421.526,83 | $ 0,000367 |
| 02/10/2024 | $ - | $ 1.245.143,03 | $ 0,000391 |
| 01/10/2024 | $ - | $ 1.071.141,17 | $ 0,000427 |
| 30/09/2024 | $ - | $ 293.864,99 | $ 0,000374 |
| 29/09/2024 | $ - | $ 240.493,15 | $ 0,000357 |
| 28/09/2024 | $ - | $ 220.390,38 | $ 0,000366 |
| 27/09/2024 | $ - | $ 276.152,29 | $ 0,000364 |
| 26/09/2024 | $ - | $ 201.379,12 | $ 0,000368 |
| 25/09/2024 | $ - | $ 194.828,55 | $ 0,000374 |
| 24/09/2024 | $ - | $ 210.878,35 | $ 0,000370 |
| 23/09/2024 | $ - | $ 201.583,72 | $ 0,000375 |
| 22/09/2024 | $ - | $ 401.537,45 | $ 0,000375 |
| 21/09/2024 | $ - | $ 222.806,88 | $ 0,000395 |
| 20/09/2024 | $ - | $ 203.059,89 | $ 0,000396 |
| 19/09/2024 | $ - | $ 289.468,89 | $ 0,000405 |
| 18/09/2024 | $ - | $ 179.741,22 | $ 0,000401 |
| 17/09/2024 | $ - | $ 191.522,62 | $ 0,000390 |
| 16/09/2024 | $ - | $ 203.336,99 | $ 0,000399 |
| 15/09/2024 | $ - | $ 194.322,13 | $ 0,000404 |
| 14/09/2024 | $ - | $ 246.526,98 | $ 0,000420 |
| 13/09/2024 | $ - | $ 261.906,32 | $ 0,000415 |
| 12/09/2024 | $ - | $ 173.365,44 | $ 0,000389 |
| 11/09/2024 | $ - | $ 197.455,01 | $ 0,000387 |
| 10/09/2024 | $ - | $ 180.439,91 | $ 0,000394 |
| 09/09/2024 | $ - | $ 181.622,69 | $ 0,000392 |
| 08/09/2024 | $ - | $ 161.870,80 | $ 0,000390 |
| 07/09/2024 | $ - | $ 188.190,27 | $ 0,000397 |
| 06/09/2024 | $ - | $ 284.883,36 | $ 0,000389 |
| 05/09/2024 | $ - | $ 236.692,43 | $ 0,000392 |
| 04/09/2024 | $ - | $ 222.023,01 | $ 0,000399 |
| 03/09/2024 | $ - | $ 181.322,46 | $ 0,000387 |
| 02/09/2024 | $ - | $ 148.657,67 | $ 0,000393 |
| 01/09/2024 | $ - | $ 212.276,59 | $ 0,000389 |
| 31/08/2024 | $ - | $ 207.732,67 | $ 0,000406 |
| 30/08/2024 | $ - | $ 208.103,21 | $ 0,000400 |
| 29/08/2024 | $ - | $ 177.106,06 | $ 0,000415 |
| 28/08/2024 | $ - | $ 249.551,75 | $ 0,000424 |
| 27/08/2024 | $ - | $ 231.211,42 | $ 0,000431 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
Common Questions
ECOMI what is today's price?
ECOMI today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. ECOMI has a market capitalization of US$ 126,29 Milhões and had a trading volume in the last 24 hours of US$ 58,08 Milhões.
In the last 24 hours, ECOMI varied by -6,08%. In the last 7 days, the variation was 145,65%, and in the last month, 131,79%.
How much does 100 reais yield in ECOMI?
If you invested R$ 100 in ECOMI today, considering the current price of R$ 0,00, you would buy approximately ECOMI units of 40.749,79625.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 234,20
- In 1 year: R$ 104,87
- In 2 years: R$ 43,01
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy ECOMI?
To buy ECOMI, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
