4.8
Mais de 1 milhão de downloads
ENA
Ethena TODAY
$ 0,62
Market Cap
$ 4,13 Billions
VARIATION (24H)
0,73%
VARIATION (12M)
99,45%
Quotation of Ethena
BVMF ENA
With
, you buy:
Ethena
With
Ethena
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN ETHENA
1 month
3 months
1 year
2 years
5 years
30
0.5%
90
72.88%
365
128.83%
730
-%
1825
-%
CONVERTER Ethena
ABOUT THE Ethena
Ethena
Average user rating I10
4.0
(108 people)
Currency Name
Ethena
Code
ENA
Type
Token
Current Price
$ 0,62
Total Capitalized
$4,13 Billions
Volume Traded in the Last 24 Hours
$518,41 Milhões
Variation in the last 24 hours
0,73%
Lowest price in the last 30 days
$ 0,53
Highest price in the last 30 days
$ 0,83
Lowest price in 1 year
$ 0,20
Highest price in 1 year
$ 1,25
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF ENA WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF ENA WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Ethena
ENA
ENA
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 ENA | R$ 3,37 | $ 0,62 | BTC 0,000006 |
| 10 ENA | R$ 33,74 | $ 6,24 | BTC 0,000057 |
| 20 ENA | R$ 67,48 | $ 12,47 | BTC 0,000113 |
| 30 ENA | R$ 101,22 | $ 18,71 | BTC 0,000170 |
| 40 ENA | R$ 134,97 | $ 24,95 | BTC 0,000227 |
| 50 ENA | R$ 168,71 | $ 31,18 | BTC 0,000283 |
| 100 ENA | R$ 337,41 | $ 62,37 | BTC 0,000566 |
| 200 ENA | R$ 674,83 | $ 124,74 | BTC 0,001133 |
| 300 ENA | R$ 1.012,24 | $ 187,11 | BTC 0,001699 |
| 400 ENA | R$ 1.349,65 | $ 249,47 | BTC 0,002266 |
| 500 ENA | R$ 1.687,07 | $ 311,84 | BTC 0,002832 |
| 1000 ENA | R$ 3.374,13 | $ 623,68 | BTC 0,005664 |
| 10000 ENA | R$ 33.741,30 | $ 6.236,84 | BTC 0,056641 |
Historical Data Ethena
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 4.129.959.068,84 | $ 518.409.189,25 | $ 0,62 |
| 26/08/2025 | $ 4.100.035.602,79 | $ 503.915.703,77 | $ 0,62 |
| 25/08/2025 | $ 4.136.442.579,42 | $ 715.283.214,78 | $ 0,62 |
| 24/08/2025 | $ 4.515.049.348,90 | $ 817.225.626,65 | $ 0,68 |
| 23/08/2025 | $ 4.925.906.640,90 | $ 687.379.965,93 | $ 0,74 |
| 22/08/2025 | $ 5.018.441.574,84 | $ 1.501.106.178,28 | $ 0,76 |
| 21/08/2025 | $ 4.205.959.252,23 | $ 408.024.450,89 | $ 0,64 |
| 20/08/2025 | $ 4.288.967.541,46 | $ 596.662.111,34 | $ 0,65 |
| 19/08/2025 | $ 4.275.704.837,26 | $ 628.857.638,57 | $ 0,65 |
| 18/08/2025 | $ 4.579.644.940,92 | $ 609.278.824,65 | $ 0,69 |
| 17/08/2025 | $ 4.672.293.956,87 | $ 553.641.031,01 | $ 0,71 |
| 16/08/2025 | $ 4.838.254.362,08 | $ 483.213.897,56 | $ 0,73 |
| 15/08/2025 | $ 4.757.569.836,59 | $ 1.051.199.947,68 | $ 0,72 |
| 14/08/2025 | $ 4.708.485.011,89 | $ 1.540.013.699,05 | $ 0,71 |
| 13/08/2025 | $ 5.064.492.074,35 | $ 1.127.466.272,49 | $ 0,76 |
| 12/08/2025 | $ 5.394.520.210,20 | $ 1.509.800.163,19 | $ 0,81 |
| 11/08/2025 | $ 5.365.005.515,00 | $ 1.660.158.801,04 | $ 0,81 |
| 10/08/2025 | $ 5.491.682.647,87 | $ 1.472.582.678,00 | $ 0,83 |
| 09/08/2025 | $ 5.052.509.520,22 | $ 1.602.529.848,38 | $ 0,76 |
| 08/08/2025 | $ 4.273.708.095,28 | $ 801.831.500,11 | $ 0,65 |
| 07/08/2025 | $ 4.179.280.716,34 | $ 902.189.061,87 | $ 0,63 |
| 06/08/2025 | $ 3.959.144.658,40 | $ 644.336.278,43 | $ 0,60 |
| 05/08/2025 | $ 3.831.590.701,73 | $ 740.723.648,63 | $ 0,58 |
| 04/08/2025 | $ 3.990.563.509,37 | $ 1.085.149.994,12 | $ 0,60 |
| 03/08/2025 | $ 3.924.537.813,92 | $ 1.039.396.121,72 | $ 0,62 |
| 02/08/2025 | $ 3.351.654.722,84 | $ 901.992.558,61 | $ 0,53 |
| 01/08/2025 | $ 3.735.644.378,41 | $ 1.816.167.555,77 | $ 0,59 |
| 31/07/2025 | $ 3.793.699.123,49 | $ 1.543.452.097,33 | $ 0,60 |
| 30/07/2025 | $ 3.976.013.098,32 | $ 1.243.326.589,61 | $ 0,63 |
| 29/07/2025 | $ 3.572.375.059,15 | $ 990.645.162,72 | $ 0,56 |
| 28/07/2025 | $ 3.943.432.354,58 | $ 1.209.604.642,02 | $ 0,62 |
| 27/07/2025 | $ 4.228.359.666,71 | $ 1.267.870.630,29 | $ 0,67 |
| 26/07/2025 | $ 4.014.306.654,11 | $ 1.170.859.428,51 | $ 0,63 |
| 25/07/2025 | $ 3.817.172.744,22 | $ 2.177.448.338,40 | $ 0,60 |
| 24/07/2025 | $ 2.969.790.410,34 | $ 1.008.485.069,72 | $ 0,47 |
| 23/07/2025 | $ 2.985.254.665,52 | $ 680.122.484,95 | $ 0,47 |
| 22/07/2025 | $ 3.170.260.610,49 | $ 998.862.022,14 | $ 0,50 |
| 21/07/2025 | $ 3.262.681.934,40 | $ 1.820.810.525,72 | $ 0,51 |
| 20/07/2025 | $ 3.155.269.630,74 | $ 1.178.024.077,55 | $ 0,50 |
| 19/07/2025 | $ 2.751.459.055,67 | $ 408.219.239,20 | $ 0,43 |
| 18/07/2025 | $ 2.439.387.905,79 | $ 531.408.442,49 | $ 0,38 |
| 17/07/2025 | $ 2.461.982.628,26 | $ 468.559.301,85 | $ 0,39 |
| 16/07/2025 | $ 2.386.358.156,43 | $ 446.982.120,23 | $ 0,38 |
| 15/07/2025 | $ 2.306.798.922,62 | $ 419.445.433,08 | $ 0,36 |
| 14/07/2025 | $ 2.113.392.300,32 | $ 381.328.560,29 | $ 0,33 |
| 13/07/2025 | $ 2.197.549.542,86 | $ 333.661.181,84 | $ 0,33 |
| 12/07/2025 | $ 2.039.029.210,58 | $ 295.683.818,99 | $ 0,33 |
| 11/07/2025 | $ 2.110.162.930,88 | $ 1.321.950.903,13 | $ 0,33 |
| 10/07/2025 | $ 1.992.248.529,27 | $ 278.139.308,80 | $ 0,31 |
| 09/07/2025 | $ 1.815.852.000,41 | $ 223.442.105,76 | $ 0,29 |
| 08/07/2025 | $ 1.675.657.681,20 | $ 113.197.726,15 | $ 0,26 |
| 07/07/2025 | $ 1.616.567.296,36 | $ 113.134.599,59 | $ 0,25 |
| 06/07/2025 | $ 1.666.965.929,57 | $ 89.267.932,76 | $ 0,26 |
| 05/07/2025 | $ 1.619.511.089,98 | $ 69.930.916,33 | $ 0,26 |
| 04/07/2025 | $ 1.625.037.788,54 | $ 145.046.781,34 | $ 0,26 |
| 03/07/2025 | $ 1.676.152.112,76 | $ 180.413.322,52 | $ 0,28 |
| 02/07/2025 | $ 1.690.969.532,19 | $ 184.932.397,31 | $ 0,28 |
| 01/07/2025 | $ 1.533.420.784,98 | $ 97.834.831,03 | $ 0,25 |
| 30/06/2025 | $ 1.621.159.903,28 | $ 144.534.029,62 | $ 0,27 |
| 29/06/2025 | $ 1.677.208.097,05 | $ 118.184.956,80 | $ 0,25 |
| 28/06/2025 | $ 1.614.146.130,53 | $ 79.016.534,26 | $ 0,25 |
| 27/06/2025 | $ 1.545.899.143,38 | $ 105.854.354,48 | $ 0,25 |
| 26/06/2025 | $ 1.510.126.815,04 | $ 156.006.047,59 | $ 0,25 |
| 25/06/2025 | $ 1.576.766.844,09 | $ 148.361.645,26 | $ 0,26 |
| 24/06/2025 | $ 1.648.177.152,15 | $ 189.980.868,12 | $ 0,27 |
| 23/06/2025 | $ 1.648.793.757,04 | $ 224.130.701,21 | $ 0,27 |
| 22/06/2025 | $ 1.466.885.740,58 | $ 226.345.895,25 | $ 0,27 |
| 21/06/2025 | $ 1.543.544.287,75 | $ 144.251.379,49 | $ 0,27 |
| 20/06/2025 | $ 1.628.248.479,17 | $ 172.673.154,81 | $ 0,27 |
| 19/06/2025 | $ 1.730.346.413,67 | $ 121.383.299,29 | $ 0,28 |
| 18/06/2025 | $ 1.737.440.866,93 | $ 161.722.104,04 | $ 0,29 |
| 17/06/2025 | $ 1.713.959.148,97 | $ 190.390.592,27 | $ 0,28 |
| 16/06/2025 | $ 1.809.229.812,45 | $ 194.675.823,31 | $ 0,30 |
| 15/06/2025 | $ 1.830.997.201,83 | $ 97.621.827,90 | $ 0,30 |
| 14/06/2025 | $ 1.800.635.187,23 | $ 98.218.100,56 | $ 0,30 |
| 13/06/2025 | $ 1.821.265.466,01 | $ 308.729.248,01 | $ 0,30 |
| 12/06/2025 | $ 1.789.651.876,04 | $ 265.952.048,51 | $ 0,29 |
| 11/06/2025 | $ 2.118.520.449,22 | $ 280.500.797,23 | $ 0,35 |
| 10/06/2025 | $ 2.212.403.542,19 | $ 354.866.557,11 | $ 0,36 |
| 09/06/2025 | $ 2.090.229.195,23 | $ 214.470.936,33 | $ 0,34 |
| 08/06/2025 | $ 1.953.194.002,48 | $ 137.945.811,31 | $ 0,30 |
| 07/06/2025 | $ 1.931.857.301,15 | $ 218.569.201,27 | $ 0,30 |
| 06/06/2025 | $ 1.850.501.640,82 | $ 176.729.002,17 | $ 0,30 |
| 05/06/2025 | $ 1.766.627.440,80 | $ 286.413.002,61 | $ 0,29 |
| 04/06/2025 | $ 1.934.999.385,00 | $ 248.344.580,85 | $ 0,32 |
| 03/06/2025 | $ 1.994.844.457,56 | $ 262.982.263,62 | $ 0,34 |
| 02/06/2025 | $ 1.947.700.933,24 | $ 211.760.856,50 | $ 0,33 |
| 01/06/2025 | $ 1.767.342.924,22 | $ 122.644.721,52 | $ 0,30 |
| 31/05/2025 | $ 1.792.397.394,19 | $ 199.139.823,94 | $ 0,30 |
| 30/05/2025 | $ 1.728.993.602,62 | $ 315.723.018,12 | $ 0,30 |
| 29/05/2025 | $ 2.099.729.830,96 | $ 270.974.909,20 | $ 0,36 |
| 28/05/2025 | $ 2.207.154.332,54 | $ 221.958.979,66 | $ 0,38 |
| 27/05/2025 | $ 2.255.831.741,36 | $ 206.977.555,99 | $ 0,38 |
| 26/05/2025 | $ 2.201.133.468,02 | $ 208.996.496,02 | $ 0,38 |
| 16/05/2025 | $ 2.205.486.482,91 | $ 285.448.323,31 | $ 0,38 |
| 15/05/2025 | $ 2.131.853.541,29 | $ 353.947.407,21 | $ 0,37 |
| 14/05/2025 | $ 2.379.303.645,56 | $ 305.709.563,76 | $ 0,41 |
| 13/05/2025 | $ 2.662.928.725,25 | $ 522.715.092,80 | $ 0,46 |
| 12/05/2025 | $ 2.247.253.190,38 | $ 407.972.855,49 | $ 0,39 |
| 11/05/2025 | $ 2.371.748.558,50 | $ 337.271.762,11 | $ 0,41 |
| 10/05/2025 | $ 2.431.593.949,61 | $ 324.345.137,13 | $ 0,42 |
| 09/05/2025 | $ 2.141.265.059,23 | $ 526.490.954,39 | $ 0,37 |
| 08/05/2025 | $ 1.976.874.281,93 | $ 339.484.750,88 | $ 0,34 |
| 07/05/2025 | $ 1.555.753.219,54 | $ 94.585.315,72 | $ 0,27 |
| 06/05/2025 | $ 1.570.611.062,52 | $ 108.211.410,05 | $ 0,27 |
| 05/05/2025 | $ 1.523.106.500,98 | $ 94.538.934,75 | $ 0,26 |
| 04/05/2025 | $ 1.588.806.826,77 | $ 60.710.910,42 | $ 0,29 |
| 03/05/2025 | $ 1.621.220.676,30 | $ 72.706.806,90 | $ 0,29 |
| 02/05/2025 | $ 1.733.768.033,33 | $ 165.287.106,58 | $ 0,31 |
| 01/05/2025 | $ 1.788.692.641,17 | $ 170.964.474,00 | $ 0,32 |
| 30/04/2025 | $ 1.774.322.984,04 | $ 112.355.496,25 | $ 0,32 |
| 29/04/2025 | $ 1.723.364.674,28 | $ 148.255.527,50 | $ 0,31 |
| 28/04/2025 | $ 1.859.446.058,29 | $ 134.577.725,02 | $ 0,33 |
| 27/04/2025 | $ 1.910.858.055,03 | $ 83.311.727,02 | $ 0,34 |
| 26/04/2025 | $ 2.028.807.405,82 | $ 121.688.936,53 | $ 0,37 |
| 25/04/2025 | $ 2.018.804.602,20 | $ 198.438.961,14 | $ 0,36 |
| 24/04/2025 | $ 1.980.299.401,36 | $ 170.791.106,86 | $ 0,36 |
| 23/04/2025 | $ 1.890.695.957,81 | $ 286.529.481,95 | $ 0,34 |
| 22/04/2025 | $ 1.787.041.525,02 | $ 131.705.609,14 | $ 0,32 |
| 21/04/2025 | $ 1.597.310.309,84 | $ 114.642.465,42 | $ 0,29 |
| 20/04/2025 | $ 1.587.623.304,52 | $ 64.354.288,05 | $ 0,29 |
| 19/04/2025 | $ 1.582.564.509,37 | $ 58.211.987,44 | $ 0,28 |
| 18/04/2025 | $ 1.560.416.611,32 | $ 61.574.969,62 | $ 0,28 |
| 17/04/2025 | $ 1.530.386.173,55 | $ 88.240.311,25 | $ 0,28 |
| 16/04/2025 | $ 1.499.397.672,58 | $ 114.094.918,10 | $ 0,27 |
| 15/04/2025 | $ 1.518.323.054,86 | $ 125.321.991,37 | $ 0,27 |
| 14/04/2025 | $ 1.638.838.982,92 | $ 145.744.926,54 | $ 0,30 |
| 13/04/2025 | $ 1.710.686.671,57 | $ 131.851.953,20 | $ 0,31 |
| 12/04/2025 | $ 1.897.485.555,87 | $ 135.719.748,52 | $ 0,34 |
| 11/04/2025 | $ 1.753.654.450,08 | $ 132.907.166,98 | $ 0,32 |
| 10/04/2025 | $ 1.681.514.683,35 | $ 201.269.529,35 | $ 0,30 |
| 09/04/2025 | $ 1.756.685.682,72 | $ 252.984.670,06 | $ 0,32 |
| 08/04/2025 | $ 1.525.955.396,55 | $ 126.472.367,62 | $ 0,27 |
| 07/04/2025 | $ 1.620.830.826,82 | $ 281.037.767,41 | $ 0,29 |
| 06/04/2025 | $ 1.525.081.058,65 | $ 153.141.390,47 | $ 0,27 |
| 05/04/2025 | $ 1.775.062.147,73 | $ 127.048.805,14 | $ 0,32 |
| 04/04/2025 | $ 1.681.661.625,76 | $ 194.933.175,41 | $ 0,32 |
| 03/04/2025 | $ 1.657.505.566,34 | $ 230.258.166,81 | $ 0,31 |
| 02/04/2025 | $ 1.769.990.345,79 | $ 242.303.505,86 | $ 0,33 |
| 01/04/2025 | $ 1.955.563.794,24 | $ 164.173.354,40 | $ 0,37 |
| 31/03/2025 | $ 1.817.206.939,99 | $ 145.387.929,28 | $ 0,34 |
| 30/03/2025 | $ 1.950.787.886,74 | $ 90.744.684,30 | $ 0,37 |
| 29/03/2025 | $ 1.922.686.610,51 | $ 113.633.654,80 | $ 0,36 |
| 28/03/2025 | $ 2.036.740.181,13 | $ 162.608.538,79 | $ 0,39 |
| 27/03/2025 | $ 2.273.410.620,45 | $ 207.842.888,34 | $ 0,43 |
| 26/03/2025 | $ 2.160.655.552,83 | $ 199.665.399,69 | $ 0,41 |
| 25/03/2025 | $ 2.242.293.031,37 | $ 232.588.019,31 | $ 0,42 |
| 24/03/2025 | $ 2.158.237.382,97 | $ 215.631.949,13 | $ 0,41 |
| 23/03/2025 | $ 1.949.941.334,89 | $ 93.956.984,26 | $ 0,37 |
| 22/03/2025 | $ 1.876.938.415,88 | $ 101.726.914,50 | $ 0,36 |
| 21/03/2025 | $ 1.129.683.989,90 | $ 123.055.354,30 | $ 0,35 |
| 20/03/2025 | $ 1.221.906.365,58 | $ 145.731.614,96 | $ 0,38 |
| 19/03/2025 | $ 1.269.670.718,04 | $ 190.572.175,86 | $ 0,39 |
| 18/03/2025 | $ 1.184.549.566,16 | $ 119.267.988,56 | $ 0,37 |
| 17/03/2025 | $ 1.215.744.148,04 | $ 188.960.635,98 | $ 0,38 |
| 16/03/2025 | $ 1.156.348.486,75 | $ 141.520.754,02 | $ 0,36 |
| 15/03/2025 | $ 1.197.605.718,71 | $ 154.352.886,82 | $ 0,37 |
| 14/03/2025 | $ 1.126.481.889,20 | $ 254.108.180,82 | $ 0,35 |
| 13/03/2025 | $ 1.093.279.571,76 | $ 230.818.062,86 | $ 0,34 |
| 12/03/2025 | $ 1.194.679.525,60 | $ 261.165.752,82 | $ 0,37 |
| 11/03/2025 | $ 1.255.085.663,28 | $ 366.275.739,46 | $ 0,39 |
| 10/03/2025 | $ 1.340.905.631,44 | $ 539.590.566,30 | $ 0,42 |
| 09/03/2025 | $ 1.358.756.802,83 | $ 251.706.825,00 | $ 0,42 |
| 08/03/2025 | $ 1.425.627.779,10 | $ 378.215.460,47 | $ 0,44 |
| 07/03/2025 | $ 1.380.430.845,61 | $ 752.828.202,53 | $ 0,43 |
| 06/03/2025 | $ 1.176.287.790,62 | $ 763.902.680,77 | $ 0,36 |
| 05/03/2025 | $ 1.107.218.970,99 | $ 364.707.854,96 | $ 0,34 |
| 04/03/2025 | $ 1.233.304.014,24 | $ 335.761.604,45 | $ 0,38 |
| 03/03/2025 | $ 1.170.672.482,88 | $ 356.016.995,95 | $ 0,36 |
| 02/03/2025 | $ 1.526.990.558,21 | $ 455.621.656,20 | $ 0,47 |
| 01/03/2025 | $ 1.253.729.392,12 | $ 139.105.975,61 | $ 0,40 |
| 28/02/2025 | $ 1.293.894.307,79 | $ 271.469.089,49 | $ 0,41 |
| 27/02/2025 | $ 1.298.272.774,30 | $ 203.192.305,02 | $ 0,42 |
| 26/02/2025 | $ 1.331.315.239,34 | $ 285.790.541,33 | $ 0,43 |
| 25/02/2025 | $ 1.273.241.044,19 | $ 426.531.875,90 | $ 0,41 |
| 24/02/2025 | $ 1.173.388.968,09 | $ 264.053.707,10 | $ 0,38 |
| 23/02/2025 | $ 1.384.363.033,57 | $ 177.105.897,00 | $ 0,44 |
| 22/02/2025 | $ 1.400.844.029,21 | $ 243.994.986,64 | $ 0,45 |
| 21/02/2025 | $ 1.439.653.978,62 | $ 500.432.936,38 | $ 0,46 |
| 20/02/2025 | $ 1.313.774.830,30 | $ 156.839.889,59 | $ 0,42 |
| 19/02/2025 | $ 1.236.980.067,12 | $ 177.097.608,55 | $ 0,40 |
| 18/02/2025 | $ 1.320.140.972,28 | $ 191.279.002,59 | $ 0,42 |
| 17/02/2025 | $ 1.423.635.565,17 | $ 197.089.191,63 | $ 0,46 |
| 16/02/2025 | $ 1.406.690.957,50 | $ 97.659.305,80 | $ 0,45 |
| 15/02/2025 | $ 1.427.740.407,67 | $ 150.232.590,64 | $ 0,46 |
| 14/02/2025 | $ 1.520.789.452,01 | $ 229.200.708,17 | $ 0,49 |
| 13/02/2025 | $ 1.407.820.356,73 | $ 281.339.184,56 | $ 0,45 |
| 12/02/2025 | $ 1.405.567.712,20 | $ 289.743.451,34 | $ 0,45 |
| 11/02/2025 | $ 1.384.288.539,14 | $ 284.580.322,01 | $ 0,44 |
| 10/02/2025 | $ 1.492.111.883,77 | $ 254.989.824,03 | $ 0,48 |
| 09/02/2025 | $ 1.493.082.106,15 | $ 196.736.451,15 | $ 0,48 |
| 08/02/2025 | $ 1.636.332.277,42 | $ 225.714.041,75 | $ 0,52 |
| 07/02/2025 | $ 1.546.356.395,51 | $ 418.290.601,23 | $ 0,49 |
| 06/02/2025 | $ 1.479.664.185,21 | $ 325.887.344,65 | $ 0,47 |
| 05/02/2025 | $ 1.717.599.714,34 | $ 289.739.111,12 | $ 0,55 |
| 04/02/2025 | $ 1.903.300.668,80 | $ 452.075.815,05 | $ 0,61 |
| 03/02/2025 | $ 2.121.927.340,28 | $ 995.737.995,13 | $ 0,68 |
| 02/02/2025 | $ 1.818.009.557,17 | $ 443.127.399,57 | $ 0,58 |
| 01/02/2025 | $ 2.052.013.231,09 | $ 261.770.947,97 | $ 0,68 |
| 31/01/2025 | $ 2.315.842.708,59 | $ 420.144.914,55 | $ 0,76 |
| 30/01/2025 | $ 2.301.765.907,63 | $ 414.287.607,08 | $ 0,76 |
| 29/01/2025 | $ 2.064.860.577,80 | $ 362.631.421,72 | $ 0,68 |
| 28/01/2025 | $ 1.998.055.994,10 | $ 255.155.673,27 | $ 0,66 |
| 27/01/2025 | $ 2.274.157.249,97 | $ 497.558.518,90 | $ 0,75 |
| 26/01/2025 | $ 2.363.419.695,13 | $ 311.509.268,05 | $ 0,78 |
| 25/01/2025 | $ 2.595.136.998,73 | $ 300.350.658,12 | $ 0,86 |
| 24/01/2025 | $ 2.560.100.773,97 | $ 629.129.957,87 | $ 0,84 |
| 23/01/2025 | $ 2.580.027.111,80 | $ 528.082.044,02 | $ 0,85 |
| 22/01/2025 | $ 2.589.804.446,47 | $ 475.067.857,67 | $ 0,85 |
| 21/01/2025 | $ 2.834.291.882,14 | $ 801.409.325,85 | $ 0,93 |
| 20/01/2025 | $ 2.666.057.114,85 | $ 1.359.311.705,19 | $ 0,88 |
| 19/01/2025 | $ 2.567.666.417,11 | $ 1.044.194.452,66 | $ 0,85 |
| 18/01/2025 | $ 2.673.239.404,83 | $ 679.431.192,97 | $ 0,88 |
| 17/01/2025 | $ 2.939.275.710,91 | $ 527.323.094,75 | $ 0,97 |
| 16/01/2025 | $ 2.771.815.588,16 | $ 542.214.873,06 | $ 0,91 |
| 15/01/2025 | $ 2.862.790.714,70 | $ 683.494.425,15 | $ 0,94 |
| 14/01/2025 | $ 2.515.593.315,57 | $ 447.213.741,12 | $ 0,83 |
| 13/01/2025 | $ 2.422.134.735,48 | $ 711.846.740,14 | $ 0,80 |
| 12/01/2025 | $ 2.662.858.998,29 | $ 311.119.737,79 | $ 0,88 |
| 11/01/2025 | $ 2.749.769.838,50 | $ 385.607.377,48 | $ 0,91 |
| 10/01/2025 | $ 2.763.756.191,43 | $ 579.707.518,81 | $ 0,91 |
| 09/01/2025 | $ 2.733.916.235,67 | $ 610.012.637,58 | $ 0,90 |
| 08/01/2025 | $ 2.954.623.688,52 | $ 592.187.716,02 | $ 0,97 |
| 07/01/2025 | $ 3.141.574.683,71 | $ 593.314.298,14 | $ 1,04 |
| 06/01/2025 | $ 3.558.854.657,50 | $ 522.190.811,74 | $ 1,17 |
| 05/01/2025 | $ 3.796.990.285,90 | $ 580.721.009,13 | $ 1,25 |
| 04/01/2025 | $ 3.736.657.203,53 | $ 510.088.433,97 | $ 1,23 |
| 03/01/2025 | $ 3.686.295.081,05 | $ 649.568.937,73 | $ 1,22 |
| 02/01/2025 | $ 3.130.294.558,18 | $ 409.430.822,93 | $ 1,03 |
| 01/01/2025 | $ 2.813.041.156,57 | $ 215.635.604,57 | $ 0,96 |
| 31/12/2024 | $ 2.666.473.630,92 | $ 231.103.059,19 | $ 0,91 |
| 30/12/2024 | $ 2.795.951.140,41 | $ 509.120.388,43 | $ 0,95 |
| 29/12/2024 | $ 2.770.515.186,55 | $ 266.264.020,17 | $ 0,94 |
| 28/12/2024 | $ 2.773.902.377,90 | $ 239.643.061,95 | $ 0,94 |
| 27/12/2024 | $ 2.653.488.813,44 | $ 326.658.837,70 | $ 0,90 |
| 26/12/2024 | $ 2.717.925.495,47 | $ 370.145.924,05 | $ 0,93 |
| 25/12/2024 | $ 3.014.319.273,86 | $ 332.485.681,17 | $ 1,03 |
| 24/12/2024 | $ 3.099.002.443,07 | $ 488.269.157,85 | $ 1,05 |
| 23/12/2024 | $ 3.156.285.756,29 | $ 709.499.083,43 | $ 1,07 |
| 22/12/2024 | $ 3.019.977.605,56 | $ 634.016.887,47 | $ 1,03 |
| 21/12/2024 | $ 2.968.669.804,29 | $ 895.037.741,29 | $ 1,01 |
| 20/12/2024 | $ 3.476.481.023,86 | $ 1.436.922.567,60 | $ 1,18 |
| 19/12/2024 | $ 2.817.886.453,64 | $ 1.159.331.112,99 | $ 0,96 |
| 18/12/2024 | $ 3.170.806.925,92 | $ 827.418.334,39 | $ 1,08 |
| 17/12/2024 | $ 3.261.380.165,42 | $ 390.080.513,37 | $ 1,11 |
| 16/12/2024 | $ 3.477.143.459,18 | $ 781.695.734,59 | $ 1,18 |
| 15/12/2024 | $ 3.660.944.618,02 | $ 961.132.660,97 | $ 1,25 |
| 14/12/2024 | $ 3.340.083.718,22 | $ 705.438.130,72 | $ 1,14 |
| 13/12/2024 | $ 2.932.720.384,72 | $ 410.751.329,38 | $ 1,00 |
| 12/12/2024 | $ 3.043.435.832,29 | $ 638.758.231,24 | $ 1,04 |
| 11/12/2024 | $ 3.067.714.229,13 | $ 722.851.066,71 | $ 1,04 |
| 10/12/2024 | $ 2.663.513.224,83 | $ 1.151.064.102,45 | $ 0,91 |
| 09/12/2024 | $ 2.961.744.863,32 | $ 982.917.560,57 | $ 1,01 |
| 08/12/2024 | $ 3.030.755.785,09 | $ 446.408.141,65 | $ 1,03 |
| 07/12/2024 | $ 3.089.616.604,85 | $ 460.677.585,35 | $ 1,05 |
| 06/12/2024 | $ 3.082.877.329,46 | $ 747.061.483,90 | $ 1,05 |
| 05/12/2024 | $ 2.837.775.789,59 | $ 841.056.247,57 | $ 0,97 |
| 04/12/2024 | $ 2.668.715.162,44 | $ 866.681.068,98 | $ 0,91 |
| 03/12/2024 | $ 2.385.742.916,49 | $ 584.989.772,47 | $ 0,81 |
| 02/12/2024 | $ 2.463.741.331,78 | $ 569.743.618,12 | $ 0,84 |
| 01/12/2024 | $ 2.330.928.038,90 | $ 413.353.005,27 | $ 0,82 |
| 30/11/2024 | $ 2.393.061.785,52 | $ 411.617.332,93 | $ 0,84 |
| 29/11/2024 | $ 2.241.343.216,31 | $ 398.657.848,76 | $ 0,79 |
| 28/11/2024 | $ 2.017.745.917,21 | $ 464.768.681,43 | $ 0,71 |
| 27/11/2024 | $ 2.019.639.111,18 | $ 500.452.206,03 | $ 0,71 |
| 26/11/2024 | $ 1.709.015.016,73 | $ 455.965.635,67 | $ 0,60 |
| 25/11/2024 | $ 1.794.337.714,85 | $ 435.702.914,10 | $ 0,63 |
| 24/11/2024 | $ 1.935.769.414,40 | $ 430.179.888,39 | $ 0,68 |
| 23/11/2024 | $ 1.895.339.114,17 | $ 559.516.021,73 | $ 0,67 |
| 22/11/2024 | $ 1.696.111.956,23 | $ 350.344.769,65 | $ 0,60 |
| 21/11/2024 | $ 1.683.678.191,51 | $ 379.421.763,23 | $ 0,59 |
| 20/11/2024 | $ 1.467.638.222,57 | $ 245.627.194,42 | $ 0,52 |
| 19/11/2024 | $ 1.523.721.398,41 | $ 230.530.218,86 | $ 0,54 |
| 18/11/2024 | $ 1.646.008.079,07 | $ 442.817.819,56 | $ 0,58 |
| 17/11/2024 | $ 1.575.684.908,62 | $ 389.613.760,69 | $ 0,55 |
| 16/11/2024 | $ 1.571.517.679,53 | $ 286.396.866,70 | $ 0,55 |
| 15/11/2024 | $ 1.525.669.916,83 | $ 471.206.071,46 | $ 0,54 |
| 14/11/2024 | $ 1.532.666.387,15 | $ 375.489.354,05 | $ 0,54 |
| 13/11/2024 | $ 1.678.421.929,20 | $ 555.617.335,66 | $ 0,59 |
| 12/11/2024 | $ 1.677.094.132,92 | $ 627.949.942,82 | $ 0,59 |
| 11/11/2024 | $ 1.800.481.608,19 | $ 1.098.635.660,36 | $ 0,63 |
| 10/11/2024 | $ 1.575.677.115,52 | $ 663.771.778,04 | $ 0,55 |
| 09/11/2024 | $ 1.561.050.027,53 | $ 385.262.134,78 | $ 0,55 |
| 08/11/2024 | $ 1.408.786.352,33 | $ 377.835.619,98 | $ 0,50 |
| 07/11/2024 | $ 1.447.055.714,88 | $ 516.761.553,27 | $ 0,51 |
| 06/11/2024 | $ 1.377.457.524,61 | $ 387.695.743,85 | $ 0,48 |
| 05/11/2024 | $ 996.691.552,45 | $ 118.452.341,39 | $ 0,35 |
| 04/11/2024 | $ 935.105.953,96 | $ 101.138.522,66 | $ 0,33 |
| 03/11/2024 | $ 960.186.907,37 | $ 133.220.829,18 | $ 0,34 |
| 02/11/2024 | $ 1.026.019.065,10 | $ 68.955.624,43 | $ 0,36 |
| 01/11/2024 | $ 1.010.633.520,13 | $ 174.739.328,12 | $ 0,37 |
| 31/10/2024 | $ 995.148.457,47 | $ 136.826.099,85 | $ 0,36 |
| 30/10/2024 | $ 995.106.225,92 | $ 144.549.109,59 | $ 0,36 |
| 29/10/2024 | $ 1.046.018.953,64 | $ 130.119.884,72 | $ 0,38 |
| 28/10/2024 | $ 1.022.678.658,69 | $ 132.129.039,00 | $ 0,37 |
| 27/10/2024 | $ 996.874.314,22 | $ 58.160.092,45 | $ 0,36 |
| 26/10/2024 | $ 982.461.980,25 | $ 72.531.251,66 | $ 0,36 |
| 25/10/2024 | $ 967.517.285,89 | $ 181.495.969,96 | $ 0,35 |
| 24/10/2024 | $ 1.072.719.279,47 | $ 108.961.943,70 | $ 0,39 |
| 23/10/2024 | $ 1.013.904.025,45 | $ 79.077.228,32 | $ 0,37 |
| 22/10/2024 | $ 1.057.985.537,20 | $ 95.592.012,81 | $ 0,39 |
| 21/10/2024 | $ 1.072.089.698,21 | $ 147.126.713,16 | $ 0,39 |
| 20/10/2024 | $ 1.131.497.781,42 | $ 111.840.289,91 | $ 0,41 |
| 19/10/2024 | $ 1.104.932.003,63 | $ 102.315.774,19 | $ 0,40 |
| 18/10/2024 | $ 1.140.031.146,06 | $ 200.746.726,10 | $ 0,42 |
| 17/10/2024 | $ 1.027.553.400,80 | $ 150.553.910,36 | $ 0,37 |
| 16/10/2024 | $ 1.097.262.150,95 | $ 218.433.776,82 | $ 0,40 |
| 15/10/2024 | $ 1.178.520.305,49 | $ 347.275.524,36 | $ 0,43 |
| 14/10/2024 | $ 1.124.255.451,86 | $ 262.976.850,51 | $ 0,41 |
| 13/10/2024 | $ 979.818.886,62 | $ 173.639.837,50 | $ 0,36 |
| 12/10/2024 | $ 907.160.054,94 | $ 107.636.843,42 | $ 0,33 |
| 11/10/2024 | $ 937.457.965,42 | $ 215.890.186,66 | $ 0,34 |
| 10/10/2024 | $ 744.314.377,50 | $ 82.399.851,35 | $ 0,27 |
| 09/10/2024 | $ 736.149.539,37 | $ 70.311.834,98 | $ 0,27 |
| 08/10/2024 | $ 776.324.523,34 | $ 77.808.789,73 | $ 0,28 |
| 07/10/2024 | $ 785.434.057,63 | $ 109.708.527,43 | $ 0,29 |
| 06/10/2024 | $ 810.003.594,52 | $ 59.905.864,62 | $ 0,29 |
| 05/10/2024 | $ 786.297.149,80 | $ 60.485.451,29 | $ 0,29 |
| 04/10/2024 | $ 851.650.431,68 | $ 97.082.602,56 | $ 0,31 |
| 03/10/2024 | $ 767.882.561,68 | $ 133.552.523,10 | $ 0,28 |
| 02/10/2024 | $ 611.276.020,02 | $ 130.353.071,49 | $ 0,32 |
| 01/10/2024 | $ 673.904.005,24 | $ 154.544.379,38 | $ 0,35 |
| 30/09/2024 | $ 698.439.811,44 | $ 160.875.886,00 | $ 0,37 |
| 29/09/2024 | $ 739.330.198,40 | $ 109.064.780,03 | $ 0,39 |
| 28/09/2024 | $ 701.925.606,01 | $ 57.753.846,85 | $ 0,37 |
| 27/09/2024 | $ 684.007.229,20 | $ 83.575.726,12 | $ 0,36 |
| 26/09/2024 | $ 692.963.927,41 | $ 201.293.981,17 | $ 0,36 |
| 25/09/2024 | $ 596.028.627,81 | $ 77.153.990,88 | $ 0,31 |
| 24/09/2024 | $ 612.531.496,02 | $ 141.261.871,22 | $ 0,32 |
| 23/09/2024 | $ 533.648.048,89 | $ 67.630.072,67 | $ 0,28 |
| 22/09/2024 | $ 522.117.246,21 | $ 69.220.876,80 | $ 0,27 |
| 21/09/2024 | $ 549.875.167,60 | $ 58.818.065,35 | $ 0,29 |
| 20/09/2024 | $ 489.469.893,87 | $ 67.730.567,72 | $ 0,26 |
| 19/09/2024 | $ 472.488.007,50 | $ 52.899.796,90 | $ 0,25 |
| 18/09/2024 | $ 459.278.313,64 | $ 58.026.025,84 | $ 0,24 |
| 17/09/2024 | $ 432.454.938,97 | $ 46.746.504,79 | $ 0,23 |
| 16/09/2024 | $ 398.828.886,99 | $ 43.252.005,19 | $ 0,21 |
| 15/09/2024 | $ 403.859.294,28 | $ 41.827.780,04 | $ 0,21 |
| 14/09/2024 | $ 423.279.254,86 | $ 38.557.749,78 | $ 0,22 |
| 13/09/2024 | $ 417.754.642,00 | $ 64.506.863,08 | $ 0,22 |
| 12/09/2024 | $ 403.062.161,31 | $ 66.292.105,20 | $ 0,21 |
| 11/09/2024 | $ 403.057.240,94 | $ 61.299.101,83 | $ 0,21 |
| 10/09/2024 | $ 434.247.149,62 | $ 54.186.357,76 | $ 0,23 |
| 09/09/2024 | $ 446.331.162,26 | $ 48.493.027,69 | $ 0,23 |
| 08/09/2024 | $ 418.303.879,94 | $ 34.440.892,54 | $ 0,22 |
| 07/09/2024 | $ 400.125.138,37 | $ 28.701.149,00 | $ 0,21 |
| 06/09/2024 | $ 388.929.214,51 | $ 68.868.061,59 | $ 0,20 |
| 05/09/2024 | $ 394.570.396,62 | $ 61.550.027,33 | $ 0,21 |
| 04/09/2024 | $ 421.192.444,90 | $ 56.686.102,65 | $ 0,22 |
| 03/09/2024 | $ 416.904.149,24 | $ 37.589.294,99 | $ 0,22 |
| 02/09/2024 | $ 453.880.162,80 | $ 50.600.382,32 | $ 0,24 |
| 01/09/2024 | $ 402.117.840,24 | $ 41.386.609,68 | $ 0,22 |
| 31/08/2024 | $ 429.319.225,61 | $ 27.921.006,33 | $ 0,24 |
| 30/08/2024 | $ 436.191.463,39 | $ 56.716.151,84 | $ 0,24 |
| 29/08/2024 | $ 437.851.465,53 | $ 67.389.152,17 | $ 0,24 |
| 28/08/2024 | $ 458.979.153,57 | $ 79.826.973,53 | $ 0,25 |
| 27/08/2024 | $ 492.298.034,15 | $ 62.896.914,18 | $ 0,27 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
Common Questions
Ethena what is today's price?
Ethena today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. Ethena has a market capitalization of US$ 4,13 Billions and had a trading volume in the last 24 hours of US$ 518,41 Milhões.
In the last 24 hours, Ethena varied by 0,73%. In the last 7 days, the variation was -3,41%, and in the last month, -6,27%.
How much does 100 reais yield in Ethena?
If you invested R$ 100 in Ethena today, considering the current price of R$ 3,39, you would buy approximately Ethena units of 29,49853.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 100,50
- In 1 year: R$ 228,83
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Ethena?
To buy Ethena, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
