4.8
Mais de 1 milhão de downloads
SUSDE
Ethena Staked USDe TODAY
$ 1,19
Market Cap
$ 5,60 Billions
VARIATION (24H)
-0,08%
VARIATION (12M)
8,64%
Quotation of Ethena Staked USDe
BVMF SUSDE
With
, you buy:
Ethena Staked USDe
With
Ethena Staked USDe
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN ETHENA STAKED USDE
1 month
3 months
1 year
2 years
5 years
30
0.35%
90
1.43%
365
8.64%
730
-%
1825
-%
CONVERTER Ethena Staked USDe
ABOUT THE Ethena Staked USDe
Ethena Staked USDe
Average user rating I10
4.0
(4 people)
Currency Name
Ethena Staked USDe
Code
SUSDE
Type
Token
Current Price
$ 1,19
Total Capitalized
$5,60 Billions
Volume Traded in the Last 24 Hours
$7,38 Milhões
Variation in the last 24 hours
-0,08%
Lowest price in the last 30 days
$ 1,18
Highest price in the last 30 days
$ 1,19
Lowest price in 1 year
$ 1,09
Highest price in 1 year
$ 1,19
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF SUSDE WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF SUSDE WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Ethena Staked USDe
SUSDE
SUSDE
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 SUSDE | R$ 6,46 | $ 1,19 | BTC 0,000011 |
| 10 SUSDE | R$ 64,62 | $ 11,90 | BTC 0,000107 |
| 20 SUSDE | R$ 129,25 | $ 23,80 | BTC 0,000214 |
| 30 SUSDE | R$ 193,87 | $ 35,70 | BTC 0,000321 |
| 40 SUSDE | R$ 258,49 | $ 47,60 | BTC 0,000428 |
| 50 SUSDE | R$ 323,11 | $ 59,51 | BTC 0,000535 |
| 100 SUSDE | R$ 646,23 | $ 119,01 | BTC 0,001071 |
| 200 SUSDE | R$ 1.292,46 | $ 238,02 | BTC 0,002141 |
| 300 SUSDE | R$ 1.938,69 | $ 357,03 | BTC 0,003212 |
| 400 SUSDE | R$ 2.584,91 | $ 476,04 | BTC 0,004282 |
| 500 SUSDE | R$ 3.231,14 | $ 595,05 | BTC 0,005353 |
| 1000 SUSDE | R$ 6.462,29 | $ 1.190,11 | BTC 0,010705 |
| 10000 SUSDE | R$ 64.622,86 | $ 11.901,08 | BTC 0,107051 |
Historical Data Ethena Staked USDe
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 5.596.341.059,03 | $ 7.375.392,58 | $ 1,19 |
| 26/08/2025 | $ 5.594.717.712,48 | $ 7.308.195,16 | $ 1,19 |
| 25/08/2025 | $ 5.589.765.342,16 | $ 4.825.143,00 | $ 1,19 |
| 24/08/2025 | $ 5.576.437.240,64 | $ 6.057.169,97 | $ 1,19 |
| 23/08/2025 | $ 5.571.853.143,85 | $ 7.589.907,93 | $ 1,19 |
| 22/08/2025 | $ 5.560.825.924,10 | $ 4.750.803,75 | $ 1,19 |
| 21/08/2025 | $ 5.543.721.551,55 | $ 4.800.885,37 | $ 1,19 |
| 20/08/2025 | $ 5.540.703.490,73 | $ 6.002.736,15 | $ 1,19 |
| 19/08/2025 | $ 5.543.950.830,29 | $ 2.364.185,60 | $ 1,19 |
| 18/08/2025 | $ 5.543.736.558,61 | $ 3.676.001,67 | $ 1,19 |
| 17/08/2025 | $ 5.536.443.514,90 | $ 3.265.400,70 | $ 1,19 |
| 16/08/2025 | $ 5.540.442.983,02 | $ 2.650.451,13 | $ 1,19 |
| 15/08/2025 | $ 5.528.512.877,99 | $ 9.272.723,44 | $ 1,19 |
| 14/08/2025 | $ 5.499.546.698,98 | $ 6.783.117,96 | $ 1,19 |
| 13/08/2025 | $ 5.502.914.637,38 | $ 12.360.523,64 | $ 1,19 |
| 12/08/2025 | $ 5.388.051.011,51 | $ 20.844.041,24 | $ 1,19 |
| 11/08/2025 | $ 5.144.285.071,47 | $ 4.750.228,59 | $ 1,19 |
| 10/08/2025 | $ 5.152.069.639,96 | $ 12.145.148,36 | $ 1,19 |
| 09/08/2025 | $ 5.127.009.954,67 | $ 13.757.768,19 | $ 1,19 |
| 08/08/2025 | $ 5.026.220.697,02 | $ 12.962.978,96 | $ 1,19 |
| 07/08/2025 | $ 5.022.239.224,56 | $ 21.540.191,40 | $ 1,19 |
| 06/08/2025 | $ 4.972.670.724,62 | $ 9.213.488,01 | $ 1,19 |
| 05/08/2025 | $ 4.821.883.372,09 | $ 3.317.731,99 | $ 1,19 |
| 04/08/2025 | $ 5.273.126.108,36 | $ 8.470.171,96 | $ 1,19 |
| 03/08/2025 | $ 5.220.424.044,47 | $ 15.394.475,87 | $ 1,19 |
| 02/08/2025 | $ 5.037.891.899,09 | $ 17.459.858,93 | $ 1,19 |
| 01/08/2025 | $ 5.019.391.275,89 | $ 15.851.330,80 | $ 1,19 |
| 31/07/2025 | $ 5.013.510.962,86 | $ 39.046.201,00 | $ 1,18 |
| 30/07/2025 | $ 4.947.702.434,16 | $ 41.550.194,26 | $ 1,19 |
| 29/07/2025 | $ 4.382.524.754,95 | $ 8.918.115,81 | $ 1,19 |
| 28/07/2025 | $ 4.355.072.901,27 | $ 8.706.088,77 | $ 1,19 |
| 27/07/2025 | $ 4.339.824.794,43 | $ 19.424.387,83 | $ 1,19 |
| 26/07/2025 | $ 4.167.509.527,79 | $ 4.457.115,02 | $ 1,19 |
| 25/07/2025 | $ 4.155.036.700,12 | $ 7.911.266,97 | $ 1,19 |
| 24/07/2025 | $ 4.046.492.556,07 | $ 7.930.245,86 | $ 1,19 |
| 23/07/2025 | $ 3.990.393.762,25 | $ 10.492.091,92 | $ 1,18 |
| 22/07/2025 | $ 3.789.470.033,20 | $ 11.033.207,28 | $ 1,18 |
| 21/07/2025 | $ 3.629.276.441,94 | $ 20.853.496,51 | $ 1,18 |
| 20/07/2025 | $ 3.615.830.199,90 | $ 5.136.304,65 | $ 1,18 |
| 19/07/2025 | $ 3.567.658.238,45 | $ 6.554.577,08 | $ 1,18 |
| 18/07/2025 | $ 3.457.807.677,40 | $ 8.055.117,01 | $ 1,18 |
| 17/07/2025 | $ 3.290.641.917,92 | $ 33.793.510,56 | $ 1,18 |
| 16/07/2025 | $ 3.142.402.655,20 | $ 3.337.829,24 | $ 1,18 |
| 15/07/2025 | $ 3.127.866.686,41 | $ 3.979.386,61 | $ 1,18 |
| 14/07/2025 | $ 3.122.111.955,35 | $ 7.389.133,47 | $ 1,18 |
| 13/07/2025 | $ 3.111.683.423,77 | $ 5.731.000,08 | $ 1,18 |
| 12/07/2025 | $ 3.104.560.651,58 | $ 12.859.428,08 | $ 1,18 |
| 11/07/2025 | $ 3.118.428.400,06 | $ 12.226.384,72 | $ 1,18 |
| 10/07/2025 | $ 3.118.624.082,25 | $ 6.320.583,46 | $ 1,18 |
| 09/07/2025 | $ 3.120.948.809,00 | $ 6.128.998,07 | $ 1,18 |
| 08/07/2025 | $ 3.117.618.607,75 | $ 4.073.461,41 | $ 1,18 |
| 07/07/2025 | $ 3.119.795.558,49 | $ 2.721.418,13 | $ 1,18 |
| 06/07/2025 | $ 3.138.330.400,30 | $ 2.270.924,62 | $ 1,18 |
| 05/07/2025 | $ 3.140.029.560,89 | $ 5.315.826,19 | $ 1,18 |
| 04/07/2025 | $ 3.142.591.372,06 | $ 4.175.692,43 | $ 1,18 |
| 03/07/2025 | $ 3.142.512.518,40 | $ 5.127.639,83 | $ 1,18 |
| 02/07/2025 | $ 3.145.688.856,00 | $ 9.327.793,44 | $ 1,18 |
| 01/07/2025 | $ 3.152.499.012,51 | $ 11.611.127,91 | $ 1,18 |
| 30/06/2025 | $ 3.150.016.511,91 | $ 2.505.874,39 | $ 1,18 |
| 29/06/2025 | $ 3.156.032.583,41 | $ 3.284.816,15 | $ 1,18 |
| 28/06/2025 | $ 3.169.095.336,43 | $ 3.160.147,21 | $ 1,18 |
| 27/06/2025 | $ 3.171.085.559,22 | $ 3.934.128,03 | $ 1,18 |
| 26/06/2025 | $ 3.172.298.350,07 | $ 11.258.685,96 | $ 1,18 |
| 25/06/2025 | $ 3.166.077.166,58 | $ 3.481.513,25 | $ 1,18 |
| 24/06/2025 | $ 3.179.120.352,10 | $ 1.891.971,95 | $ 1,18 |
| 23/06/2025 | $ 3.180.580.364,37 | $ 10.336.289,67 | $ 1,18 |
| 22/06/2025 | $ 3.181.966.258,07 | $ 2.780.738,82 | $ 1,18 |
| 21/06/2025 | $ 3.187.848.994,91 | $ 5.251.385,04 | $ 1,18 |
| 20/06/2025 | $ 3.186.829.073,03 | $ 4.582.863,62 | $ 1,18 |
| 19/06/2025 | $ 3.195.394.169,20 | $ 4.342.281,56 | $ 1,18 |
| 18/06/2025 | $ 3.199.511.832,18 | $ 5.327.162,84 | $ 1,18 |
| 17/06/2025 | $ 3.496.530.458,53 | $ 2.138.210,38 | $ 1,18 |
| 16/06/2025 | $ 3.494.925.776,44 | $ 2.444.737,98 | $ 1,18 |
| 15/06/2025 | $ 3.494.851.135,15 | $ 2.892.712,84 | $ 1,18 |
| 14/06/2025 | $ 3.496.021.344,35 | $ 49.677,26 | $ 1,18 |
| 13/06/2025 | $ 3.502.721.691,55 | $ 1.039.252,00 | $ 1,18 |
| 12/06/2025 | $ 3.496.548.385,61 | $ 2.137.022,95 | $ 1,18 |
| 11/06/2025 | $ 3.499.080.160,78 | $ 13.055.027,11 | $ 1,18 |
| 10/06/2025 | $ 3.482.367.963,06 | $ 9.332.550,57 | $ 1,18 |
| 09/06/2025 | $ 3.479.256.388,04 | $ 11.466.804,51 | $ 1,18 |
| 08/06/2025 | $ 3.455.135.405,92 | $ 12.835.113,16 | $ 1,18 |
| 07/06/2025 | $ 3.446.049.821,17 | $ 7.801.353,46 | $ 1,18 |
| 06/06/2025 | $ 3.439.717.132,97 | $ 16.579.962,76 | $ 1,18 |
| 05/06/2025 | $ 3.408.388.859,30 | $ 26.346.651,20 | $ 1,18 |
| 04/06/2025 | $ 3.384.537.853,33 | $ 51.525.587,05 | $ 1,18 |
| 03/06/2025 | $ 3.281.978.823,01 | $ 31.863.873,40 | $ 1,18 |
| 02/06/2025 | $ 3.278.928.984,96 | $ 30.113.133,68 | $ 1,18 |
| 01/06/2025 | $ 3.124.794.424,03 | $ 14.336.899,20 | $ 1,18 |
| 31/05/2025 | $ 3.108.965.494,98 | $ 11.756.914,89 | $ 1,18 |
| 30/05/2025 | $ 2.994.088.349,28 | $ 28.253.912,27 | $ 1,18 |
| 29/05/2025 | $ 2.927.527.680,05 | $ 30.553.267,16 | $ 1,17 |
| 28/05/2025 | $ 2.791.987.279,98 | $ 24.317.362,11 | $ 1,17 |
| 27/05/2025 | $ 2.662.712.342,24 | $ 17.347.475,77 | $ 1,17 |
| 26/05/2025 | $ 2.661.015.338,66 | $ 15.776.318,81 | $ 1,17 |
| 16/05/2025 | $ 2.325.712.718,02 | $ 8.461.808,15 | $ 1,17 |
| 15/05/2025 | $ 2.185.045.472,98 | $ 6.717.672,43 | $ 1,17 |
| 14/05/2025 | $ 2.163.390.570,88 | $ 12.236.018,76 | $ 1,17 |
| 13/05/2025 | $ 2.163.214.470,40 | $ 8.735.554,59 | $ 1,17 |
| 12/05/2025 | $ 2.107.608.692,82 | $ 19.424.199,58 | $ 1,17 |
| 11/05/2025 | $ 2.042.909.040,28 | $ 9.737.613,38 | $ 1,17 |
| 10/05/2025 | $ 2.026.729.110,47 | $ 7.543.005,20 | $ 1,17 |
| 09/05/2025 | $ 2.026.157.979,44 | $ 10.753.120,77 | $ 1,17 |
| 08/05/2025 | $ 2.025.046.427,32 | $ 11.970.910,64 | $ 1,17 |
| 07/05/2025 | $ 2.024.925.018,52 | $ 1.988.361,84 | $ 1,17 |
| 06/05/2025 | $ 2.025.957.070,70 | $ 3.691.417,78 | $ 1,17 |
| 05/05/2025 | $ 2.026.249.116,50 | $ 8.410.536,51 | $ 1,17 |
| 04/05/2025 | $ 2.030.154.967,34 | $ 14.448.439,08 | $ 1,17 |
| 03/05/2025 | $ 2.057.960.584,74 | $ 5.217.098,03 | $ 1,17 |
| 02/05/2025 | $ 2.076.787.930,44 | $ 7.265.487,16 | $ 1,17 |
| 01/05/2025 | $ 2.089.548.373,03 | $ 4.391.100,37 | $ 1,17 |
| 30/04/2025 | $ 2.105.378.799,07 | $ 2.848.552,02 | $ 1,17 |
| 29/04/2025 | $ 2.105.055.213,05 | $ 4.480.796,10 | $ 1,17 |
| 28/04/2025 | $ 2.100.387.375,35 | $ 6.404.860,11 | $ 1,17 |
| 27/04/2025 | $ 2.099.611.084,43 | $ 3.044.594,51 | $ 1,17 |
| 26/04/2025 | $ 2.101.113.504,96 | $ 2.405.635,73 | $ 1,17 |
| 25/04/2025 | $ 2.099.626.382,20 | $ 2.225.874,44 | $ 1,17 |
| 24/04/2025 | $ 2.101.550.972,56 | $ 9.283.846,04 | $ 1,17 |
| 23/04/2025 | $ 2.101.604.156,49 | $ 6.776.435,67 | $ 1,17 |
| 22/04/2025 | $ 2.101.595.012,84 | $ 7.969.436,05 | $ 1,17 |
| 21/04/2025 | $ 2.103.902.906,07 | $ 4.134.635,92 | $ 1,17 |
| 20/04/2025 | $ 2.115.460.229,82 | $ 208.988,72 | $ 1,17 |
| 19/04/2025 | $ 2.112.218.768,87 | $ 48.584,89 | $ 1,17 |
| 18/04/2025 | $ 2.109.595.337,20 | $ 5.884.918,66 | $ 1,17 |
| 17/04/2025 | $ 2.111.275.595,33 | $ 5.941.486,92 | $ 1,17 |
| 16/04/2025 | $ 2.141.120.964,60 | $ 7.612.390,75 | $ 1,17 |
| 15/04/2025 | $ 2.154.617.326,73 | $ 7.303.348,06 | $ 1,17 |
| 14/04/2025 | $ 2.151.952.370,98 | $ 130.144,26 | $ 1,17 |
| 13/04/2025 | $ 2.148.634.446,05 | $ 2.240.634,06 | $ 1,16 |
| 12/04/2025 | $ 2.151.817.538,56 | $ 4.067.637,79 | $ 1,16 |
| 11/04/2025 | $ 2.157.117.703,04 | $ 12.341.104,19 | $ 1,16 |
| 10/04/2025 | $ 2.156.967.064,66 | $ 12.708.008,91 | $ 1,16 |
| 23/11/2024 | $ 2.717.224.048,77 | $ 9.850.220,13 | $ 1,13 |
| 22/11/2024 | $ 2.702.544.158,77 | $ 12.239.746,31 | $ 1,12 |
| 21/11/2024 | $ 2.608.430.468,62 | $ 19.205.814,79 | $ 1,12 |
| 20/11/2024 | $ 2.509.907.031,98 | $ 11.693.623,62 | $ 1,12 |
| 19/11/2024 | $ 2.418.329.984,94 | $ 19.016.033,70 | $ 1,12 |
| 18/11/2024 | $ 2.303.224.763,42 | $ 29.883.590,24 | $ 1,12 |
| 17/11/2024 | $ 2.226.857.135,95 | $ 10.335.729,57 | $ 1,12 |
| 16/11/2024 | $ 2.181.790.574,06 | $ 5.983.011,79 | $ 1,12 |
| 15/11/2024 | $ 2.152.727.564,81 | $ 15.664.327,08 | $ 1,12 |
| 14/11/2024 | $ 2.118.119.209,62 | $ 27.824.087,04 | $ 1,12 |
| 13/11/2024 | $ 2.061.480.081,26 | $ 13.877.394,40 | $ 1,12 |
| 12/11/2024 | $ 2.020.304.490,76 | $ 27.725.276,96 | $ 1,12 |
| 11/11/2024 | $ 1.972.448.713,31 | $ 35.494.730,70 | $ 1,12 |
| 10/11/2024 | $ 1.928.901.095,66 | $ 11.118.692,00 | $ 1,12 |
| 09/11/2024 | $ 1.915.270.850,75 | $ 6.563.493,76 | $ 1,12 |
| 08/11/2024 | $ 1.901.688.620,08 | $ 23.577.918,84 | $ 1,12 |
| 07/11/2024 | $ 1.860.034.177,26 | $ 14.510.493,84 | $ 1,12 |
| 06/11/2024 | $ 1.830.942.942,55 | $ 12.615.413,57 | $ 1,11 |
| 05/11/2024 | $ 1.819.076.083,72 | $ 13.640.692,06 | $ 1,12 |
| 04/11/2024 | $ 1.808.317.378,08 | $ 7.789.663,38 | $ 1,11 |
| 03/11/2024 | $ 1.786.608.838,68 | $ 17.871.007,35 | $ 1,11 |
| 02/11/2024 | $ 1.777.094.089,17 | $ 9.898.860,98 | $ 1,11 |
| 01/11/2024 | $ 1.766.340.937,95 | $ 12.850.742,11 | $ 1,11 |
| 31/10/2024 | $ 1.750.592.257,73 | $ 23.906.408,35 | $ 1,11 |
| 30/10/2024 | $ 1.721.982.318,36 | $ 14.017.473,83 | $ 1,11 |
| 29/10/2024 | $ 1.697.276.079,60 | $ 10.920.721,01 | $ 1,11 |
| 28/10/2024 | $ 1.684.008.868,79 | $ 14.599.500,28 | $ 1,11 |
| 27/10/2024 | $ 1.603.323.747,12 | $ 3.148.595,12 | $ 1,11 |
| 26/10/2024 | $ 1.594.821.483,20 | $ 5.759.459,81 | $ 1,11 |
| 25/10/2024 | $ 1.587.639.740,03 | $ 12.392.451,81 | $ 1,11 |
| 24/10/2024 | $ 1.576.460.679,24 | $ 53.663.459,60 | $ 1,11 |
| 23/10/2024 | $ 1.585.596.872,41 | $ 6.559.029,31 | $ 1,11 |
| 22/10/2024 | $ 1.558.607.586,21 | $ 35.221.287,13 | $ 1,11 |
| 21/10/2024 | $ 1.511.661.931,73 | $ 9.715.472,19 | $ 1,11 |
| 20/10/2024 | $ 1.473.194.214,55 | $ 6.397.449,33 | $ 1,11 |
| 19/10/2024 | $ 1.466.921.527,78 | $ 7.739.338,70 | $ 1,11 |
| 18/10/2024 | $ 1.376.521.056,48 | $ 8.862.710,75 | $ 1,11 |
| 17/10/2024 | $ 1.339.869.531,80 | $ 15.131.169,06 | $ 1,11 |
| 16/10/2024 | $ 1.315.747.008,49 | $ 7.168.442,47 | $ 1,11 |
| 15/10/2024 | $ 1.314.812.061,10 | $ 13.153.917,80 | $ 1,11 |
| 14/10/2024 | $ 1.292.653.013,69 | $ 10.354.057,75 | $ 1,11 |
| 13/10/2024 | $ 1.275.470.925,23 | $ 5.100.578,83 | $ 1,11 |
| 12/10/2024 | $ 1.273.350.861,78 | $ 6.281.604,00 | $ 1,10 |
| 11/10/2024 | $ 1.265.197.877,05 | $ 11.036.024,12 | $ 1,10 |
| 10/10/2024 | $ 1.264.028.866,41 | $ 26.727.865,41 | $ 1,10 |
| 09/10/2024 | $ 1.263.432.401,40 | $ 7.874.815,88 | $ 1,10 |
| 08/10/2024 | $ 1.253.752.677,73 | $ 3.160.690,86 | $ 1,10 |
| 07/10/2024 | $ 1.243.119.113,64 | $ 9.927.237,21 | $ 1,10 |
| 06/10/2024 | $ 1.242.383.122,52 | $ 6.565.200,57 | $ 1,10 |
| 05/10/2024 | $ 1.236.914.229,95 | $ 9.071.999,00 | $ 1,10 |
| 04/10/2024 | $ 1.210.234.001,19 | $ 13.781.279,67 | $ 1,10 |
| 03/10/2024 | $ 1.209.655.329,72 | $ 17.210.638,05 | $ 1,10 |
| 02/10/2024 | $ 1.174.260.196,73 | $ 20.311.894,70 | $ 1,10 |
| 01/10/2024 | $ 1.172.103.989,58 | $ 8.670.599,73 | $ 1,10 |
| 30/09/2024 | $ 1.155.298.806,10 | $ 23.938.093,39 | $ 1,10 |
| 29/09/2024 | $ 1.153.286.157,75 | $ 3.037.141,78 | $ 1,10 |
| 28/09/2024 | $ 1.150.217.282,72 | $ 11.025.080,80 | $ 1,10 |
| 27/09/2024 | $ 1.146.544.733,72 | $ 29.815.239,10 | $ 1,10 |
| 26/09/2024 | $ 1.146.326.536,77 | $ 36.675.148,62 | $ 1,10 |
| 25/09/2024 | $ 1.229.157.328,18 | $ 20.563.213,17 | $ 1,10 |
| 24/09/2024 | $ 1.229.576.235,91 | $ 7.370.733,79 | $ 1,10 |
| 23/09/2024 | $ 1.244.891.316,48 | $ 5.118.876,63 | $ 1,10 |
| 22/09/2024 | $ 1.246.569.793,01 | $ 5.019.009,86 | $ 1,10 |
| 21/09/2024 | $ 1.243.590.668,91 | $ 4.921.223,64 | $ 1,10 |
| 20/09/2024 | $ 1.240.196.051,08 | $ 11.177.601,37 | $ 1,10 |
| 19/09/2024 | $ 1.242.707.126,03 | $ 2.101.702,08 | $ 1,10 |
| 18/09/2024 | $ 1.243.425.884,24 | $ 5.565.143,86 | $ 1,10 |
| 17/09/2024 | $ 1.247.438.288,80 | $ 5.640.934,73 | $ 1,10 |
| 16/09/2024 | $ 1.249.836.221,87 | $ 1.676.694,88 | $ 1,10 |
| 15/09/2024 | $ 1.250.412.524,72 | $ 3.021.909,71 | $ 1,10 |
| 14/09/2024 | $ 1.249.857.761,76 | $ 4.798.546,16 | $ 1,10 |
| 13/09/2024 | $ 1.249.322.154,40 | $ 19.616.988,29 | $ 1,10 |
| 12/09/2024 | $ 1.253.885.669,26 | $ 2.151.470,74 | $ 1,10 |
| 11/09/2024 | $ 1.251.853.901,09 | $ 2.978.905,42 | $ 1,10 |
| 10/09/2024 | $ 1.251.265.439,01 | $ 8.717.800,61 | $ 1,10 |
| 09/09/2024 | $ 1.250.477.231,59 | $ 4.438.474,65 | $ 1,10 |
| 08/09/2024 | $ 1.250.434.169,53 | $ 2.168.948,56 | $ 1,10 |
| 07/09/2024 | $ 1.251.177.031,16 | $ 2.833.005,46 | $ 1,10 |
| 06/09/2024 | $ 1.252.523.125,38 | $ 7.831.022,80 | $ 1,10 |
| 05/09/2024 | $ 1.251.092.736,42 | $ 10.088.698,05 | $ 1,10 |
| 04/09/2024 | $ 1.252.123.830,40 | $ 19.585.280,78 | $ 1,10 |
| 03/09/2024 | $ 1.235.425.306,48 | $ 15.878.791,85 | $ 1,09 |
| 02/09/2024 | $ 1.241.992.289,42 | $ 3.899.614,94 | $ 1,10 |
| 01/09/2024 | $ 1.253.646.654,28 | $ 4.054.394,40 | $ 1,09 |
| 31/08/2024 | $ 1.258.208.355,47 | $ 1.836.523,19 | $ 1,10 |
| 30/08/2024 | $ 1.258.206.413,20 | $ 4.451.058,10 | $ 1,10 |
| 29/08/2024 | $ 1.264.122.920,61 | $ 5.336.912,34 | $ 1,10 |
| 28/08/2024 | $ 1.266.532.850,57 | $ 3.626.069,74 | $ 1,10 |
| 27/08/2024 | $ 1.267.898.661,78 | $ 7.773.600,97 | $ 1,10 |
BTC - Bitcoin
US$ 111.003,10
76,51% (12 M)
ETH - Ethereum
US$ 4.582,49
70,83% (12 M)
XRP - XRP
US$ 3,00
410,74% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 857,49
56,17% (12 M)
SOL - Solana
US$ 204,61
30,19% (12 M)
SOL - Solana
US$ 204,21
29,93% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
0,00% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.601,12
71,59% (12 M)
STETH - stETH (Lido)
US$ 4.571,30
70,48% (12 M)
STETH - StakeHound Staked Ether
US$ 4.601,12
71,59% (12 M)
STETH - Lido stETH
US$ 4.601,12
71,59% (12 M)
DOGE - Dogecoin
US$ 0,22
108,97% (12 M)
TRX - TRON
US$ 0,35
115,85% (12 M)
DOGE - Dogecoin
US$ 0,22
108,37% (12 M)
ADA - Cardano
US$ 0,86
134,27% (12 M)
ADA - Cardano
US$ 0,86
135,34% (12 M)
WTRX - Wrapped TRON
US$ 0,35
115,95% (12 M)
BTC - Bitcoin
US$ 111.003,10
76,51% (12M)
ETH - Ethereum
US$ 4.582,49
70,83% (12M)
XRP - XRP
US$ 3,00
410,74% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 857,49
56,17% (12M)
SOL - Solana
US$ 204,61
30,19% (12M)
SOL - Solana
US$ 204,21
29,93% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
0,00% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.601,12
71,59% (12M)
STETH - stETH (Lido)
US$ 4.571,30
70,48% (12M)
STETH - StakeHound Staked Ether
US$ 4.601,12
71,59% (12M)
STETH - Lido stETH
US$ 4.601,12
71,59% (12M)
DOGE - Dogecoin
US$ 0,22
108,97% (12M)
TRX - TRON
US$ 0,35
115,85% (12M)
DOGE - Dogecoin
US$ 0,22
108,37% (12M)
ADA - Cardano
US$ 0,86
134,27% (12M)
ADA - Cardano
US$ 0,86
135,34% (12M)
WTRX - Wrapped TRON
US$ 0,35
115,95% (12M)
Common Questions
Ethena Staked USDe what is today's price?
Ethena Staked USDe today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Ethena Staked USDe has a market capitalization of US$ 5,60 Billions and had a trading volume in the last 24 hours of US$ 7,38 Milhões.
In the last 24 hours, Ethena Staked USDe varied by -0,08%. In the last 7 days, the variation was 0,15%, and in the last month, 0,36%.
How much does 100 reais yield in Ethena Staked USDe?
If you invested R$ 100 in Ethena Staked USDe today, considering the current price of R$ 6,47, you would buy approximately Ethena Staked USDe units of 15,45595.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 100,35
- In 1 year: R$ 108,64
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Ethena Staked USDe?
To buy Ethena Staked USDe, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
