4.8
Mais de 1 milhão de downloads
FAIR3
Fair and Free TODAY
$ 0,04
Market Cap
$ 34,90 Milhões
VARIATION (24H)
-2,01%
VARIATION (12M)
245,99%
Quotation of Fair and Free
BVMF FAIR3
With
, you buy:
Fair and Free
With
Fair and Free
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN FAIR AND FREE
1 month
3 months
1 year
2 years
5 years
30
-1.68%
90
109.96%
365
-%
730
-%
1825
-%
CONVERTER Fair and Free
ABOUT THE Fair and Free
Fair and Free
Average user rating I10
4.0
(0 people)
Currency Name
Fair and Free
Code
FAIR3
Type
Token
Current Price
$ 0,04
Total Capitalized
$34,90 Milhões
Volume Traded in the Last 24 Hours
$8,33 Milhões
Variation in the last 24 hours
-2,01%
Lowest price in the last 30 days
$ 0,04
Highest price in the last 30 days
$ 0,04
Lowest price in 1 year
$ 0,004214
Highest price in 1 year
$ 0,04
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF FAIR3 WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF FAIR3 WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Fair and Free
FAIR3
FAIR3
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 FAIR3 | R$ 0,20 | $ 0,04 | BTC 0,000000 |
| 10 FAIR3 | R$ 2,03 | $ 0,37 | BTC 0,000003 |
| 20 FAIR3 | R$ 4,05 | $ 0,75 | BTC 0,000007 |
| 30 FAIR3 | R$ 6,08 | $ 1,12 | BTC 0,000010 |
| 40 FAIR3 | R$ 8,10 | $ 1,49 | BTC 0,000013 |
| 50 FAIR3 | R$ 10,13 | $ 1,86 | BTC 0,000017 |
| 100 FAIR3 | R$ 20,25 | $ 3,73 | BTC 0,000034 |
| 200 FAIR3 | R$ 40,51 | $ 7,46 | BTC 0,000067 |
| 300 FAIR3 | R$ 60,76 | $ 11,19 | BTC 0,000101 |
| 400 FAIR3 | R$ 81,01 | $ 14,92 | BTC 0,000134 |
| 500 FAIR3 | R$ 101,26 | $ 18,65 | BTC 0,000168 |
| 1000 FAIR3 | R$ 202,53 | $ 37,30 | BTC 0,000335 |
| 10000 FAIR3 | R$ 2.025,28 | $ 372,98 | BTC 0,003355 |
Historical Data Fair and Free
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 34.904.249,11 | $ 8.326.228,37 | $ 0,04 |
| 26/08/2025 | $ 35.620.567,34 | $ 8.340.767,40 | $ 0,04 |
| 25/08/2025 | $ 35.363.699,39 | $ 8.608.246,94 | $ 0,04 |
| 24/08/2025 | $ 36.166.964,59 | $ 8.468.966,23 | $ 0,04 |
| 23/08/2025 | $ 34.701.174,03 | $ 7.673.983,06 | $ 0,04 |
| 22/08/2025 | $ 35.862.737,05 | $ 3.916.255,47 | $ 0,04 |
| 21/08/2025 | $ 34.488.579,74 | $ 9.159.496,02 | $ 0,04 |
| 20/08/2025 | $ 38.208.814,61 | $ 17.140.446,26 | $ 0,04 |
| 19/08/2025 | $ 34.947.116,46 | $ 8.683.064,07 | $ 0,04 |
| 18/08/2025 | $ 36.244.118,40 | $ 8.072.276,61 | $ 0,04 |
| 17/08/2025 | $ 36.531.409,23 | $ 8.508.883,31 | $ 0,04 |
| 16/08/2025 | $ 37.241.709,64 | $ 8.551.091,97 | $ 0,04 |
| 15/08/2025 | $ 37.339.438,72 | $ 3.862.409,33 | $ 0,04 |
| 14/08/2025 | $ 34.511.319,51 | $ 4.594.982,10 | $ 0,04 |
| 13/08/2025 | $ 35.804.937,45 | $ 3.508.966,33 | $ 0,04 |
| 12/08/2025 | $ 37.805.767,83 | $ 3.056.613,77 | $ 0,04 |
| 11/08/2025 | $ 37.791.141,38 | $ 6.888.386,62 | $ 0,04 |
| 10/08/2025 | $ 37.959.362,90 | $ 2.039.627,69 | $ 0,04 |
| 09/08/2025 | $ 40.637.398,53 | $ 5.309.813,59 | $ 0,04 |
| 08/08/2025 | $ 38.274.114,61 | $ 6.075.476,27 | $ 0,04 |
| 07/08/2025 | $ 37.031.251,09 | $ 2.830.595,45 | $ 0,04 |
| 06/08/2025 | $ 36.604.795,87 | $ 9.544.109,59 | $ 0,04 |
| 05/08/2025 | $ 36.807.188,16 | $ 10.550.207,72 | $ 0,04 |
| 04/08/2025 | $ 37.696.818,26 | $ 11.868.463,15 | $ 0,04 |
| 03/08/2025 | $ 34.450.563,89 | $ 5.412.809,97 | $ 0,04 |
| 02/08/2025 | $ 33.580.401,10 | $ 6.263.171,97 | $ 0,04 |
| 01/08/2025 | $ 33.669.781,91 | $ 6.580.083,25 | $ 0,04 |
| 31/07/2025 | $ 33.818.152,09 | $ 6.734.997,67 | $ 0,04 |
| 30/07/2025 | $ 34.326.830,72 | $ 6.931.025,88 | $ 0,04 |
| 29/07/2025 | $ 35.686.623,98 | $ 7.319.855,16 | $ 0,04 |
| 28/07/2025 | $ 35.501.845,99 | $ 9.450.011,14 | $ 0,04 |
| 27/07/2025 | $ 34.193.717,43 | $ 6.845.959,73 | $ 0,04 |
| 26/07/2025 | $ 32.305.980,69 | $ 6.136.965,24 | $ 0,03 |
| 25/07/2025 | $ 32.292.958,39 | $ 7.116.422,65 | $ 0,03 |
| 24/07/2025 | $ 30.798.756,84 | $ 9.198.065,89 | $ 0,03 |
| 23/07/2025 | $ 33.083.194,06 | $ 24.385.061,21 | $ 0,04 |
| 22/07/2025 | $ 32.743.071,72 | $ 11.605.341,32 | $ 0,03 |
| 21/07/2025 | $ 27.751.905,81 | $ 8.385.216,95 | $ 0,03 |
| 20/07/2025 | $ 26.483.745,68 | $ 5.136.788,72 | $ 0,03 |
| 19/07/2025 | $ 27.065.143,54 | $ 6.129.712,85 | $ 0,03 |
| 18/07/2025 | $ 27.500.373,62 | $ 6.989.346,38 | $ 0,03 |
| 17/07/2025 | $ 26.182.542,26 | $ 9.070.485,86 | $ 0,03 |
| 16/07/2025 | $ 24.772.066,68 | $ 9.116.710,68 | $ 0,03 |
| 15/07/2025 | $ 28.277.132,06 | $ 7.667.707,13 | $ 0,03 |
| 14/07/2025 | $ 29.091.246,80 | $ 10.435.792,57 | $ 0,03 |
| 13/07/2025 | $ 28.479.009,45 | $ 6.403.058,51 | $ 0,03 |
| 12/07/2025 | $ 27.009.394,18 | $ 7.599.895,45 | $ 0,03 |
| 11/07/2025 | $ 28.836.035,67 | $ 10.734.814,40 | $ 0,03 |
| 10/07/2025 | $ 25.942.348,53 | $ 8.671.309,46 | $ 0,03 |
| 09/07/2025 | $ 26.425.848,96 | $ 15.569.567,35 | $ 0,03 |
| 08/07/2025 | $ 25.917.839,56 | $ 10.574.482,21 | $ 0,03 |
| 07/07/2025 | $ 26.114.749,39 | $ 12.295.639,47 | $ 0,03 |
| 06/07/2025 | $ 25.388.633,38 | $ 13.005.260,38 | $ 0,03 |
| 05/07/2025 | $ 26.155.543,56 | $ 10.221.580,23 | $ 0,03 |
| 04/07/2025 | $ 26.606.252,00 | $ 13.858.158,90 | $ 0,03 |
| 03/07/2025 | $ 25.858.892,20 | $ 13.713.589,60 | $ 0,03 |
| 02/07/2025 | $ 26.267.755,36 | $ 11.319.543,19 | $ 0,03 |
| 01/07/2025 | $ 25.854.722,58 | $ 16.342.121,97 | $ 0,03 |
| 30/06/2025 | $ 24.816.662,57 | $ 6.565.708,82 | $ 0,03 |
| 29/06/2025 | $ 22.473.712,67 | $ 10.709.160,32 | $ 0,03 |
| 28/06/2025 | $ 23.891.531,50 | $ 13.987.184,18 | $ 0,03 |
| 27/06/2025 | $ 25.054.616,51 | $ 11.219.409,52 | $ 0,03 |
| 26/06/2025 | $ 25.883.110,31 | $ 16.730.131,94 | $ 0,03 |
| 25/06/2025 | $ 26.180.097,09 | $ 12.874.218,37 | $ 0,03 |
| 24/06/2025 | $ 24.921.015,74 | $ 13.340.536,51 | $ 0,03 |
| 23/06/2025 | $ 25.980.581,32 | $ 12.440.360,53 | $ 0,03 |
| 22/06/2025 | $ 24.124.812,89 | $ 12.175.335,13 | $ 0,03 |
| 21/06/2025 | $ 25.466.882,95 | $ 16.898.691,43 | $ 0,03 |
| 20/06/2025 | $ 25.948.390,58 | $ 9.697.139,85 | $ 0,03 |
| 19/06/2025 | $ 27.254.310,96 | $ 17.360.898,86 | $ 0,03 |
| 18/06/2025 | $ 27.810.595,15 | $ 12.527.946,62 | $ 0,03 |
| 17/06/2025 | $ 31.316.170,11 | $ 16.179.115,35 | $ 0,03 |
| 16/06/2025 | $ 27.486.663,20 | $ 12.166.500,28 | $ 0,03 |
| 15/06/2025 | $ 26.922.297,09 | $ 11.982.413,20 | $ 0,03 |
| 14/06/2025 | $ 31.387.490,28 | $ 13.074.483,23 | $ 0,03 |
| 13/06/2025 | $ 25.112.527,23 | $ 2.419.963,99 | $ 0,03 |
| 12/06/2025 | $ 20.379.750,08 | $ 857.144,83 | $ 0,02 |
| 11/06/2025 | $ 20.666.890,81 | $ 597.356,44 | $ 0,02 |
| 10/06/2025 | $ 21.568.883,63 | $ 698.183,88 | $ 0,02 |
| 09/06/2025 | $ 19.970.563,08 | $ 957.552,88 | $ 0,02 |
| 08/06/2025 | $ 18.512.516,18 | $ 918.326,20 | $ 0,02 |
| 07/06/2025 | $ 17.223.058,44 | $ 783.670,76 | $ 0,02 |
| 06/06/2025 | $ 17.303.577,08 | $ 848.262,61 | $ 0,02 |
| 05/06/2025 | $ 17.867.595,91 | $ 982.903,17 | $ 0,02 |
| 04/06/2025 | $ 18.203.936,31 | $ 1.560.573,48 | $ 0,02 |
| 03/06/2025 | $ 18.174.878,67 | $ 1.374.478,85 | $ 0,02 |
| 02/06/2025 | $ 16.275.282,49 | $ 725.067,42 | $ 0,02 |
| 01/06/2025 | $ 14.938.042,86 | $ 743.388,80 | $ 0,02 |
| 31/05/2025 | $ 15.268.891,42 | $ 862.200,65 | $ 0,02 |
| 30/05/2025 | $ 14.816.150,49 | $ 1.358.357,38 | $ 0,02 |
| 29/05/2025 | $ 16.623.368,58 | $ 1.230.691,71 | $ 0,02 |
| 28/05/2025 | $ 15.437.717,41 | $ 822.519,58 | $ 0,02 |
| 16/05/2025 | $ 21.678.759,23 | $ 2.197.386,66 | $ 0,02 |
| 15/05/2025 | $ 22.472.470,65 | $ 1.361.641,20 | $ 0,02 |
| 14/05/2025 | $ 22.528.091,03 | $ 847.798,00 | $ 0,02 |
| 13/05/2025 | $ 21.986.702,12 | $ 790.037,93 | $ 0,02 |
| 12/05/2025 | $ 22.716.295,60 | $ 920.393,99 | $ 0,02 |
| 11/05/2025 | $ 22.768.579,77 | $ 813.541,12 | $ 0,02 |
| 10/05/2025 | $ 23.030.082,38 | $ 886.693,17 | $ 0,02 |
| 09/05/2025 | $ 24.583.148,75 | $ 1.010.975,80 | $ 0,03 |
| 08/05/2025 | $ 23.800.214,45 | $ 1.350.550,04 | $ 0,03 |
| 07/05/2025 | $ 24.579.281,20 | $ 2.016.515,54 | $ 0,03 |
| 06/05/2025 | $ 26.653.179,31 | $ 1.493.551,40 | $ 0,03 |
| 05/05/2025 | $ 27.787.048,58 | $ 1.968.970,41 | $ 0,03 |
| 04/05/2025 | $ 25.626.943,82 | $ 1.500.648,83 | $ 0,03 |
| 03/05/2025 | $ 26.234.017,00 | $ 1.683.757,52 | $ 0,03 |
| 02/05/2025 | $ 28.582.711,65 | $ 2.744.857,00 | $ 0,03 |
| 01/05/2025 | $ 29.332.149,79 | $ 5.437.099,04 | $ 0,03 |
| 30/04/2025 | $ 25.914.763,63 | $ 5.494.170,14 | $ 0,03 |
| 29/04/2025 | $ 24.014.231,78 | $ 2.267.746,37 | $ 0,03 |
| 28/04/2025 | $ 25.654.345,18 | $ 2.316.287,54 | $ 0,03 |
| 27/04/2025 | $ 26.529.579,34 | $ 1.503.517,10 | $ 0,03 |
| 26/04/2025 | $ 27.543.858,00 | $ 1.716.065,80 | $ 0,03 |
| 25/04/2025 | $ 26.904.222,77 | $ 1.968.616,41 | $ 0,03 |
| 24/04/2025 | $ 25.248.255,73 | $ 3.711.264,48 | $ 0,03 |
| 23/04/2025 | $ 27.145.321,33 | $ 4.918.438,29 | $ 0,03 |
| 22/04/2025 | $ 28.939.252,70 | $ 6.419.480,67 | $ 0,03 |
| 21/04/2025 | $ 28.088.810,13 | $ 5.544.416,92 | $ 0,03 |
| 20/04/2025 | $ 24.658.374,00 | $ 1.450.588,72 | $ 0,03 |
| 19/04/2025 | $ 20.568.414,05 | $ 1.736.782,79 | $ 0,02 |
| 18/04/2025 | $ 21.750.670,00 | $ 1.495.786,51 | $ 0,02 |
| 17/04/2025 | $ 21.106.843,17 | $ 2.356.205,78 | $ 0,02 |
| 16/04/2025 | $ 19.758.228,54 | $ 1.667.197,92 | $ 0,02 |
| 15/04/2025 | $ 3.943.500,87 | $ 633.242,94 | $ 0,004214 |
| 14/04/2025 | $ 15.779.142,61 | $ 779.201,57 | $ 0,02 |
| 13/04/2025 | $ - | $ 372.475,25 | $ 0,01 |
| 12/04/2025 | $ - | $ 592.941,72 | $ 0,01 |
| 11/04/2025 | $ - | $ 571.306,68 | $ 0,01 |
| 10/04/2025 | $ - | $ 330.413,64 | $ 0,01 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Fair and Free what is today's price?
Fair and Free today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Fair and Free has a market capitalization of US$ 34,90 Milhões and had a trading volume in the last 24 hours of US$ 8,33 Milhões.
In the last 24 hours, Fair and Free varied by -2,01%. In the last 7 days, the variation was -0,12%, and in the last month, 2,08%.
How much does 100 reais yield in Fair and Free?
If you invested R$ 100 in Fair and Free today, considering the current price of R$ 0,20, you would buy approximately Fair and Free units of 500,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 98,32
- In 1 year: R$ 100,00
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Fair and Free?
To buy Fair and Free, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
