4.8
Mais de 1 milhão de downloads
FDUSD
First Digital USD TODAY
$ 1,00
Market Cap
$ 1,45 Billion
VARIATION (24H)
0,02%
VARIATION (12M)
-0,20%
Quotation of First Digital USD
BVMF FDUSD
With
, you buy:
First Digital USD
With
First Digital USD
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN FIRST DIGITAL USD
1 month
3 months
1 year
2 years
5 years
30
-0.02%
90
-0.04%
365
-0.13%
730
-0.18%
1825
-%
CONVERTER First Digital USD
ABOUT THE First Digital USD
First Digital USD
Average user rating I10
3.0
(39 people)
Currency Name
First Digital USD
Code
FDUSD
Type
Token
Current Price
$ 1,00
Total Capitalized
$1,45 Billion
Volume Traded in the Last 24 Hours
$5,95 Billions
Variation in the last 24 hours
0,02%
Lowest price in the last 30 days
$ 1,00
Highest price in the last 30 days
$ 1,00
Lowest price in 1 year
$ 0,99
Highest price in 1 year
$ 1,00
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF FDUSD WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF FDUSD WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase First Digital USD
FDUSD
FDUSD
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 FDUSD | R$ 5,42 | $ 1,00 | BTC 0,000009 |
| 10 FDUSD | R$ 54,16 | $ 9,97 | BTC 0,000090 |
| 20 FDUSD | R$ 108,33 | $ 19,95 | BTC 0,000179 |
| 30 FDUSD | R$ 162,49 | $ 29,92 | BTC 0,000269 |
| 40 FDUSD | R$ 216,65 | $ 39,90 | BTC 0,000359 |
| 50 FDUSD | R$ 270,82 | $ 49,87 | BTC 0,000449 |
| 100 FDUSD | R$ 541,63 | $ 99,75 | BTC 0,000897 |
| 200 FDUSD | R$ 1.083,27 | $ 199,50 | BTC 0,001794 |
| 300 FDUSD | R$ 1.624,90 | $ 299,25 | BTC 0,002692 |
| 400 FDUSD | R$ 2.166,54 | $ 398,99 | BTC 0,003589 |
| 500 FDUSD | R$ 2.708,17 | $ 498,74 | BTC 0,004486 |
| 1000 FDUSD | R$ 5.416,35 | $ 997,49 | BTC 0,008972 |
| 10000 FDUSD | R$ 54.163,49 | $ 9.974,86 | BTC 0,089724 |
Historical Data First Digital USD
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 1.448.814.781,60 | $ 5.948.888.141,85 | $ 1,00 |
| 26/08/2025 | $ 1.448.530.552,06 | $ 6.289.567.890,25 | $ 1,00 |
| 25/08/2025 | $ 1.449.278.078,95 | $ 9.357.924.117,46 | $ 1,00 |
| 24/08/2025 | $ 1.448.810.794,94 | $ 6.348.650.662,49 | $ 1,00 |
| 23/08/2025 | $ 1.448.541.417,62 | $ 4.692.705.566,15 | $ 1,00 |
| 22/08/2025 | $ 1.449.204.684,03 | $ 10.897.006.226,58 | $ 1,00 |
| 21/08/2025 | $ 1.448.445.462,35 | $ 7.497.644.162,88 | $ 1,00 |
| 20/08/2025 | $ 1.449.204.925,32 | $ 8.767.323.191,47 | $ 1,00 |
| 19/08/2025 | $ 1.448.852.031,67 | $ 9.107.074.712,57 | $ 1,00 |
| 18/08/2025 | $ 1.449.745.676,23 | $ 10.801.642.484,42 | $ 1,00 |
| 17/08/2025 | $ 1.450.204.099,24 | $ 4.823.596.084,77 | $ 1,00 |
| 16/08/2025 | $ 1.449.908.601,95 | $ 4.065.782.744,58 | $ 1,00 |
| 15/08/2025 | $ 1.450.121.618,25 | $ 8.762.924.223,14 | $ 1,00 |
| 14/08/2025 | $ 1.449.993.755,82 | $ 12.152.877.884,55 | $ 1,00 |
| 13/08/2025 | $ 1.449.815.364,13 | $ 10.200.797.333,04 | $ 1,00 |
| 12/08/2025 | $ 1.449.845.447,63 | $ 9.758.569.959,27 | $ 1,00 |
| 11/08/2025 | $ 1.449.266.719,04 | $ 11.185.192.522,42 | $ 1,00 |
| 10/08/2025 | $ 1.449.865.326,82 | $ 6.888.938.467,12 | $ 1,00 |
| 09/08/2025 | $ 1.449.902.063,19 | $ 5.755.346.809,32 | $ 1,00 |
| 08/08/2025 | $ 1.449.510.646,71 | $ 7.387.075.424,97 | $ 1,00 |
| 07/08/2025 | $ 1.450.558.195,36 | $ 7.313.032.815,56 | $ 1,00 |
| 06/08/2025 | $ 1.450.157.004,03 | $ 5.587.218.985,01 | $ 1,00 |
| 05/08/2025 | $ 1.449.444.677,66 | $ 6.818.259.199,05 | $ 1,00 |
| 04/08/2025 | $ 1.449.715.126,82 | $ 6.107.002.365,75 | $ 1,00 |
| 03/08/2025 | $ 1.450.027.858,92 | $ 4.337.006.757,56 | $ 1,00 |
| 02/08/2025 | $ 1.448.764.716,76 | $ 5.861.973.145,40 | $ 1,00 |
| 01/08/2025 | $ 1.449.189.816,12 | $ 10.661.995.961,37 | $ 1,00 |
| 31/07/2025 | $ 1.448.959.426,46 | $ 8.369.186.644,65 | $ 1,00 |
| 30/07/2025 | $ 1.449.552.007,02 | $ 8.096.098.265,67 | $ 1,00 |
| 29/07/2025 | $ 1.448.912.613,04 | $ 7.462.081.766,29 | $ 1,00 |
| 28/07/2025 | $ 1.449.146.095,69 | $ 7.278.528.563,73 | $ 1,00 |
| 27/07/2025 | $ 1.450.443.325,46 | $ 5.098.309.172,45 | $ 1,00 |
| 26/07/2025 | $ 1.450.069.888,26 | $ 3.832.669.386,93 | $ 1,00 |
| 25/07/2025 | $ 1.449.877.577,71 | $ 11.496.771.225,29 | $ 1,00 |
| 24/07/2025 | $ 1.449.820.422,33 | $ 10.400.602.298,95 | $ 1,00 |
| 23/07/2025 | $ 1.450.328.592,12 | $ 10.569.625.866,64 | $ 1,00 |
| 22/07/2025 | $ 1.450.365.923,93 | $ 11.473.275.684,34 | $ 1,00 |
| 21/07/2025 | $ 1.449.659.812,85 | $ 8.935.036.804,21 | $ 1,00 |
| 20/07/2025 | $ 1.449.416.085,15 | $ 7.530.394.564,95 | $ 1,00 |
| 19/07/2025 | $ 1.449.606.822,34 | $ 4.647.945.932,23 | $ 1,00 |
| 18/07/2025 | $ 1.450.583.428,02 | $ 10.940.693.951,85 | $ 1,00 |
| 17/07/2025 | $ 1.450.074.399,91 | $ 9.557.177.327,97 | $ 1,00 |
| 16/07/2025 | $ 1.449.666.841,42 | $ 8.869.484.410,78 | $ 1,00 |
| 15/07/2025 | $ 1.449.635.315,10 | $ 10.700.070.140,38 | $ 1,00 |
| 14/07/2025 | $ 1.449.707.012,29 | $ 11.287.176.012,04 | $ 1,00 |
| 13/07/2025 | $ 1.450.185.012,61 | $ 5.407.861.187,41 | $ 1,00 |
| 12/07/2025 | $ 1.450.026.080,53 | $ 5.046.661.295,32 | $ 1,00 |
| 11/07/2025 | $ 1.449.911.722,40 | $ 10.260.314.902,38 | $ 1,00 |
| 10/07/2025 | $ 1.449.602.104,36 | $ 8.320.177.044,72 | $ 1,00 |
| 09/07/2025 | $ 1.450.645.894,64 | $ 6.749.394.885,94 | $ 1,00 |
| 08/07/2025 | $ 1.450.293.790,92 | $ 5.077.571.772,16 | $ 1,00 |
| 07/07/2025 | $ 1.455.870.477,77 | $ 6.361.113.151,94 | $ 1,00 |
| 06/07/2025 | $ 1.469.980.977,83 | $ 3.096.574.953,86 | $ 1,00 |
| 05/07/2025 | $ 1.469.796.333,92 | $ 2.015.816.187,66 | $ 1,00 |
| 04/07/2025 | $ 1.469.726.678,05 | $ 4.415.403.224,39 | $ 1,00 |
| 03/07/2025 | $ 1.466.509.786,48 | $ 6.202.346.647,49 | $ 1,00 |
| 02/07/2025 | $ 1.464.029.249,90 | $ 5.814.238.703,73 | $ 1,00 |
| 01/07/2025 | $ 1.467.680.117,11 | $ 4.811.380.339,80 | $ 1,00 |
| 30/06/2025 | $ 1.467.839.735,33 | $ 4.092.113.813,85 | $ 1,00 |
| 29/06/2025 | $ 1.476.803.313,75 | $ 2.085.106.095,97 | $ 1,00 |
| 28/06/2025 | $ 1.476.523.254,08 | $ 1.376.480.266,39 | $ 1,00 |
| 27/06/2025 | $ 1.476.810.416,74 | $ 4.058.681.133,71 | $ 1,00 |
| 26/06/2025 | $ 1.478.349.568,84 | $ 4.266.514.050,98 | $ 1,00 |
| 25/06/2025 | $ 1.503.412.655,72 | $ 4.619.457.031,32 | $ 1,00 |
| 24/06/2025 | $ 1.526.466.038,55 | $ 5.275.187.670,19 | $ 1,00 |
| 23/06/2025 | $ 1.495.517.288,25 | $ 7.836.428.642,58 | $ 1,00 |
| 22/06/2025 | $ 1.494.424.336,92 | $ 6.659.247.293,41 | $ 1,00 |
| 21/06/2025 | $ 1.494.308.347,27 | $ 4.014.195.503,83 | $ 1,00 |
| 20/06/2025 | $ 1.493.962.436,77 | $ 5.449.566.669,19 | $ 1,00 |
| 19/06/2025 | $ 1.500.655.633,85 | $ 3.515.311.409,52 | $ 1,00 |
| 18/06/2025 | $ 1.504.994.385,71 | $ 5.265.811.122,28 | $ 1,00 |
| 17/06/2025 | $ 1.510.810.819,04 | $ 6.478.331.140,20 | $ 1,00 |
| 16/06/2025 | $ 1.511.629.023,23 | $ 6.462.109.503,28 | $ 1,00 |
| 15/06/2025 | $ 1.507.601.930,24 | $ 3.969.719.649,05 | $ 1,00 |
| 14/06/2025 | $ 1.508.484.728,50 | $ 3.255.590.108,01 | $ 1,00 |
| 13/06/2025 | $ 1.507.642.371,54 | $ 7.696.675.624,47 | $ 1,00 |
| 12/06/2025 | $ 1.507.455.088,05 | $ 7.678.024.045,35 | $ 1,00 |
| 11/06/2025 | $ 1.514.279.532,66 | $ 7.134.806.563,14 | $ 1,00 |
| 10/06/2025 | $ 1.513.740.409,52 | $ 7.804.863.711,07 | $ 1,00 |
| 09/06/2025 | $ 1.540.251.175,71 | $ 6.115.334.574,44 | $ 1,00 |
| 08/06/2025 | $ 1.555.897.666,86 | $ 3.096.442.580,80 | $ 1,00 |
| 07/06/2025 | $ 1.555.739.384,12 | $ 3.225.703.510,45 | $ 1,00 |
| 06/06/2025 | $ 1.555.485.794,02 | $ 5.255.918.126,16 | $ 1,00 |
| 05/06/2025 | $ 1.574.771.335,25 | $ 7.621.092.906,80 | $ 1,00 |
| 04/06/2025 | $ 1.589.400.474,74 | $ 4.787.025.648,06 | $ 1,00 |
| 03/06/2025 | $ 1.605.685.082,98 | $ 5.071.398.392,97 | $ 1,00 |
| 02/06/2025 | $ 1.603.462.712,24 | $ 5.318.875.122,54 | $ 1,00 |
| 01/06/2025 | $ 1.656.322.306,75 | $ 2.569.635.656,36 | $ 1,00 |
| 31/05/2025 | $ 1.656.484.618,02 | $ 3.474.984.586,26 | $ 1,00 |
| 30/05/2025 | $ 1.655.820.968,29 | $ 6.061.608.681,79 | $ 1,00 |
| 29/05/2025 | $ 1.626.635.569,49 | $ 6.023.019.288,04 | $ 1,00 |
| 28/05/2025 | $ 1.619.287.141,57 | $ 4.021.134.801,18 | $ 1,00 |
| 27/05/2025 | $ 1.636.252.198,75 | $ 3.552.894.467,80 | $ 1,00 |
| 26/05/2025 | $ 1.642.755.324,47 | $ 3.550.643.997,71 | $ 1,00 |
| 16/05/2025 | $ 1.510.819.904,25 | $ 4.162.082.566,47 | $ 1,00 |
| 15/05/2025 | $ 1.512.223.814,07 | $ 4.063.707.029,48 | $ 1,00 |
| 14/05/2025 | $ 1.512.474.825,31 | $ 4.520.483.584,76 | $ 1,00 |
| 13/05/2025 | $ 1.514.795.084,04 | $ 3.669.395.624,66 | $ 1,00 |
| 12/05/2025 | $ 1.515.541.587,97 | $ 4.609.070.223,97 | $ 1,00 |
| 11/05/2025 | $ 1.515.388.785,92 | $ 3.462.807.743,62 | $ 1,00 |
| 10/05/2025 | $ 1.515.238.658,12 | $ 2.688.907.381,73 | $ 1,00 |
| 09/05/2025 | $ 1.515.447.153,90 | $ 3.945.140.327,26 | $ 1,00 |
| 08/05/2025 | $ 1.530.179.744,36 | $ 3.658.285.567,82 | $ 1,00 |
| 07/05/2025 | $ 1.543.240.358,63 | $ 2.162.333.950,41 | $ 1,00 |
| 06/05/2025 | $ 1.543.964.759,87 | $ 3.051.902.846,82 | $ 1,00 |
| 05/05/2025 | $ 1.467.125.135,52 | $ 2.664.995.210,43 | $ 1,00 |
| 04/05/2025 | $ 1.469.321.824,29 | $ 1.735.735.508,01 | $ 1,00 |
| 03/05/2025 | $ 1.469.628.885,24 | $ 1.171.129.953,38 | $ 1,00 |
| 02/05/2025 | $ 1.470.583.943,87 | $ 3.203.624.248,92 | $ 1,00 |
| 01/05/2025 | $ 1.474.037.600,15 | $ 2.456.450.886,81 | $ 1,00 |
| 30/04/2025 | $ 1.473.953.192,71 | $ 2.558.816.112,50 | $ 1,00 |
| 29/04/2025 | $ 1.474.231.227,85 | $ 2.606.984.154,99 | $ 1,00 |
| 28/04/2025 | $ 1.477.707.454,82 | $ 3.521.077.610,74 | $ 1,00 |
| 27/04/2025 | $ 1.510.266.928,98 | $ 2.265.409.381,54 | $ 1,00 |
| 26/04/2025 | $ 1.510.824.000,78 | $ 2.329.617.043,05 | $ 1,00 |
| 25/04/2025 | $ 1.511.263.082,95 | $ 3.881.560.212,40 | $ 1,00 |
| 24/04/2025 | $ 1.515.259.304,18 | $ 2.978.853.328,11 | $ 1,00 |
| 23/04/2025 | $ 1.524.983.219,82 | $ 4.074.391.453,79 | $ 1,00 |
| 22/04/2025 | $ 1.568.855.888,81 | $ 3.536.927.767,46 | $ 1,00 |
| 21/04/2025 | $ 1.623.669.846,21 | $ 2.893.455.503,88 | $ 1,00 |
| 20/04/2025 | $ 1.587.993.911,10 | $ 1.819.869.757,48 | $ 1,00 |
| 19/04/2025 | $ 1.587.913.751,95 | $ 1.162.985.642,34 | $ 1,00 |
| 18/04/2025 | $ 1.588.581.292,40 | $ 1.209.604.705,41 | $ 1,00 |
| 17/04/2025 | $ 1.588.827.885,38 | $ 2.288.788.621,64 | $ 1,00 |
| 16/04/2025 | $ 1.602.295.829,09 | $ 2.883.076.155,03 | $ 1,00 |
| 15/04/2025 | $ 1.636.299.683,84 | $ 2.566.896.054,47 | $ 1,00 |
| 14/04/2025 | $ 1.674.210.681,61 | $ 2.560.440.881,65 | $ 1,00 |
| 13/04/2025 | $ 1.743.679.407,81 | $ 2.151.958.781,77 | $ 1,00 |
| 12/04/2025 | $ 1.744.184.720,45 | $ 1.840.505.857,73 | $ 1,00 |
| 11/04/2025 | $ 1.745.233.003,80 | $ 2.230.019.850,80 | $ 1,00 |
| 10/04/2025 | $ 1.814.947.485,40 | $ 3.220.373.200,97 | $ 1,00 |
| 09/04/2025 | $ 1.832.818.968,96 | $ 3.827.270.282,53 | $ 1,00 |
| 08/04/2025 | $ 1.938.741.431,59 | $ 4.651.874.759,28 | $ 1,00 |
| 07/04/2025 | $ 2.033.067.161,54 | $ 6.379.320.078,44 | $ 1,00 |
| 06/04/2025 | $ 2.178.084.768,74 | $ 2.401.146.722,83 | $ 1,00 |
| 05/04/2025 | $ 2.177.312.083,06 | $ 1.347.812.529,14 | $ 1,00 |
| 04/04/2025 | $ 2.178.441.009,17 | $ 4.152.961.854,20 | $ 1,00 |
| 03/04/2025 | $ 2.350.243.504,74 | $ 3.350.233.542,86 | $ 0,99 |
| 02/04/2025 | $ 2.565.911.636,33 | $ 7.400.720.627,88 | $ 0,99 |
| 01/04/2025 | $ 2.563.231.679,79 | $ 5.371.058.366,36 | $ 1,00 |
| 31/03/2025 | $ 2.583.497.581,86 | $ 5.619.985.364,76 | $ 1,00 |
| 30/03/2025 | $ 2.583.641.691,42 | $ 2.866.804.546,82 | $ 1,00 |
| 29/03/2025 | $ 2.585.243.571,84 | $ 4.496.451.232,20 | $ 1,00 |
| 28/03/2025 | $ 2.586.003.986,29 | $ 6.609.733.834,10 | $ 1,00 |
| 27/03/2025 | $ 2.389.559.932,40 | $ 5.353.406.297,97 | $ 1,00 |
| 26/03/2025 | $ 2.409.070.975,44 | $ 4.555.129.675,06 | $ 1,00 |
| 25/03/2025 | $ 2.430.991.876,31 | $ 5.033.767.387,17 | $ 1,00 |
| 24/03/2025 | $ 2.455.534.957,40 | $ 5.679.083.277,81 | $ 1,00 |
| 23/03/2025 | $ 2.474.928.298,21 | $ 2.344.160.315,10 | $ 1,00 |
| 22/03/2025 | $ 2.476.226.743,19 | $ 2.102.929.437,06 | $ 1,00 |
| 21/03/2025 | $ 2.477.247.060,18 | $ 4.513.245.500,33 | $ 1,00 |
| 20/03/2025 | $ 2.263.903.836,27 | $ 6.160.230.934,66 | $ 1,00 |
| 19/03/2025 | $ 2.099.751.754,94 | $ 5.800.105.446,26 | $ 1,00 |
| 18/03/2025 | $ 2.078.973.234,39 | $ 4.070.586.317,77 | $ 1,00 |
| 17/03/2025 | $ 2.073.722.892,20 | $ 4.138.188.107,40 | $ 1,00 |
| 16/03/2025 | $ 2.075.530.306,62 | $ 2.920.960.499,62 | $ 1,00 |
| 15/03/2025 | $ 2.076.016.898,92 | $ 2.289.488.324,67 | $ 1,00 |
| 14/03/2025 | $ 2.076.004.698,82 | $ 4.319.182.421,47 | $ 1,00 |
| 13/03/2025 | $ 2.058.913.990,32 | $ 5.476.085.653,69 | $ 1,00 |
| 12/03/2025 | $ 2.073.655.238,55 | $ 6.107.204.301,75 | $ 1,00 |
| 11/03/2025 | $ 2.083.437.611,87 | $ 8.548.187.694,54 | $ 1,00 |
| 10/03/2025 | $ 2.104.245.308,37 | $ 8.944.848.520,71 | $ 1,00 |
| 09/03/2025 | $ 2.105.510.601,14 | $ 4.873.104.148,22 | $ 1,00 |
| 08/03/2025 | $ 2.106.631.779,68 | $ 3.413.399.877,92 | $ 1,00 |
| 07/03/2025 | $ 2.106.309.322,32 | $ 7.937.113.733,25 | $ 1,00 |
| 06/03/2025 | $ 2.101.746.226,78 | $ 8.213.565.815,26 | $ 1,00 |
| 05/03/2025 | $ 2.048.541.736,26 | $ 8.466.610.873,72 | $ 1,00 |
| 04/03/2025 | $ 2.054.166.034,06 | $ 10.571.233.574,77 | $ 1,00 |
| 03/03/2025 | $ 2.066.587.454,51 | $ 10.796.723.703,94 | $ 1,00 |
| 02/03/2025 | $ 2.040.802.256,59 | $ 9.465.506.511,39 | $ 1,00 |
| 01/03/2025 | $ 2.038.703.259,10 | $ 5.528.541.590,70 | $ 1,00 |
| 28/02/2025 | $ 2.038.473.449,45 | $ 11.080.915.798,56 | $ 1,00 |
| 27/02/2025 | $ 2.137.184.726,46 | $ 7.496.504.130,86 | $ 1,00 |
| 26/02/2025 | $ 2.136.871.329,71 | $ 9.419.825.236,40 | $ 1,00 |
| 25/02/2025 | $ 2.081.692.628,06 | $ 12.027.652.589,02 | $ 1,00 |
| 24/02/2025 | $ 2.043.440.707,17 | $ 9.594.062.154,32 | $ 1,00 |
| 23/02/2025 | $ 2.042.525.543,12 | $ 4.136.828.678,54 | $ 1,00 |
| 22/02/2025 | $ 2.043.453.890,41 | $ 4.621.665.846,08 | $ 1,00 |
| 21/02/2025 | $ 2.040.559.951,95 | $ 9.264.942.986,54 | $ 1,00 |
| 20/02/2025 | $ 2.043.576.283,44 | $ 6.162.272.277,11 | $ 1,00 |
| 19/02/2025 | $ 2.041.989.829,27 | $ 4.775.935.477,67 | $ 1,00 |
| 18/02/2025 | $ 2.039.789.838,58 | $ 6.051.691.076,11 | $ 1,00 |
| 17/02/2025 | $ 2.086.732.175,28 | $ 4.867.499.079,05 | $ 1,00 |
| 16/02/2025 | $ 2.088.697.533,36 | $ 2.657.680.186,26 | $ 1,00 |
| 15/02/2025 | $ 2.089.635.653,62 | $ 2.709.761.398,02 | $ 1,00 |
| 14/02/2025 | $ 2.089.350.666,08 | $ 5.060.596.022,48 | $ 1,00 |
| 13/02/2025 | $ 2.089.240.116,44 | $ 5.459.635.988,58 | $ 1,00 |
| 12/02/2025 | $ 2.042.344.311,77 | $ 6.949.612.330,12 | $ 1,00 |
| 11/02/2025 | $ 1.817.845.798,29 | $ 5.817.133.525,65 | $ 1,00 |
| 10/02/2025 | $ 1.821.367.083,04 | $ 5.243.239.835,54 | $ 1,00 |
| 09/02/2025 | $ 1.820.740.915,72 | $ 3.826.513.125,39 | $ 1,00 |
| 08/02/2025 | $ 1.820.931.663,90 | $ 3.626.572.571,32 | $ 1,00 |
| 07/02/2025 | $ 1.821.020.801,37 | $ 6.995.373.832,94 | $ 1,00 |
| 06/02/2025 | $ 1.841.585.779,83 | $ 5.485.293.561,35 | $ 1,00 |
| 05/02/2025 | $ 1.843.515.933,54 | $ 6.497.430.022,42 | $ 1,00 |
| 04/02/2025 | $ 1.773.171.411,52 | $ 10.801.427.262,89 | $ 1,00 |
| 03/02/2025 | $ 1.774.745.349,05 | $ 15.771.425.306,24 | $ 1,00 |
| 02/02/2025 | $ 1.832.862.726,05 | $ 9.277.565.066,66 | $ 1,00 |
| 01/02/2025 | $ 1.834.220.238,37 | $ 4.058.466.117,77 | $ 1,00 |
| 31/01/2025 | $ 1.834.590.656,73 | $ 6.842.363.215,61 | $ 1,00 |
| 30/01/2025 | $ 1.835.079.552,12 | $ 5.421.334.366,33 | $ 1,00 |
| 29/01/2025 | $ 1.834.978.875,45 | $ 6.879.746.366,52 | $ 1,00 |
| 28/01/2025 | $ 1.834.007.808,23 | $ 7.124.086.157,96 | $ 1,00 |
| 27/01/2025 | $ 1.835.998.362,60 | $ 11.885.715.000,06 | $ 1,00 |
| 26/01/2025 | $ 1.836.849.252,61 | $ 3.306.034.574,95 | $ 1,00 |
| 25/01/2025 | $ 1.837.039.881,14 | $ 3.518.208.377,43 | $ 1,00 |
| 24/01/2025 | $ 1.836.347.396,50 | $ 7.126.062.329,09 | $ 1,00 |
| 23/01/2025 | $ 1.837.955.887,58 | $ 9.946.656.868,49 | $ 1,00 |
| 22/01/2025 | $ 1.838.514.593,97 | $ 6.963.434.699,88 | $ 1,00 |
| 21/01/2025 | $ 1.795.443.899,52 | $ 9.881.598.236,14 | $ 1,00 |
| 20/01/2025 | $ 1.844.204.324,08 | $ 15.307.207.319,10 | $ 1,00 |
| 19/01/2025 | $ 1.863.449.752,94 | $ 13.429.504.521,08 | $ 1,00 |
| 18/01/2025 | $ 1.863.729.060,38 | $ 9.105.062.658,83 | $ 1,00 |
| 17/01/2025 | $ 1.866.084.659,12 | $ 8.698.551.308,82 | $ 1,00 |
| 16/01/2025 | $ 1.857.924.672,57 | $ 8.874.796.246,81 | $ 1,00 |
| 15/01/2025 | $ 1.810.471.861,61 | $ 6.989.076.221,10 | $ 1,00 |
| 14/01/2025 | $ 1.762.897.729,11 | $ 6.274.322.901,23 | $ 1,00 |
| 13/01/2025 | $ 1.750.540.814,62 | $ 9.188.615.900,25 | $ 1,00 |
| 12/01/2025 | $ 1.784.990.125,24 | $ 3.319.612.019,77 | $ 1,00 |
| 11/01/2025 | $ 1.785.532.615,03 | $ 2.970.247.234,23 | $ 1,00 |
| 10/01/2025 | $ 1.785.753.222,33 | $ 7.360.826.465,89 | $ 1,00 |
| 09/01/2025 | $ 1.791.333.788,52 | $ 7.511.143.570,11 | $ 1,00 |
| 08/01/2025 | $ 1.805.672.552,13 | $ 8.537.905.056,50 | $ 1,00 |
| 07/01/2025 | $ 1.888.187.849,76 | $ 7.235.356.788,36 | $ 1,00 |
| 06/01/2025 | $ 1.925.799.705,61 | $ 5.941.721.310,90 | $ 1,00 |
| 05/01/2025 | $ 2.013.631.809,76 | $ 3.436.154.605,02 | $ 1,00 |
| 04/01/2025 | $ 2.013.923.749,14 | $ 3.553.180.267,36 | $ 1,00 |
| 03/01/2025 | $ 2.012.836.560,86 | $ 5.969.840.009,19 | $ 1,00 |
| 02/01/2025 | $ 2.108.371.929,52 | $ 5.976.660.465,09 | $ 1,00 |
| 01/01/2025 | $ 2.167.100.360,73 | $ 3.669.651.596,85 | $ 1,00 |
| 31/12/2024 | $ 2.166.439.130,84 | $ 5.853.768.139,94 | $ 1,00 |
| 30/12/2024 | $ 2.205.467.985,77 | $ 6.453.139.965,35 | $ 1,00 |
| 29/12/2024 | $ 2.236.330.740,32 | $ 3.141.938.557,47 | $ 1,00 |
| 28/12/2024 | $ 2.238.126.727,55 | $ 3.538.237.217,01 | $ 1,00 |
| 27/12/2024 | $ 2.238.156.621,32 | $ 5.468.308.431,06 | $ 1,00 |
| 26/12/2024 | $ 2.195.841.618,62 | $ 5.776.559.299,90 | $ 1,00 |
| 25/12/2024 | $ 2.048.916.127,10 | $ 4.434.751.133,44 | $ 1,00 |
| 24/12/2024 | $ 2.046.838.272,51 | $ 6.717.268.812,03 | $ 1,00 |
| 23/12/2024 | $ 1.934.534.673,87 | $ 7.879.704.015,64 | $ 1,00 |
| 22/12/2024 | $ 1.723.213.853,19 | $ 4.888.925.267,17 | $ 1,00 |
| 21/12/2024 | $ 1.724.485.363,67 | $ 5.484.885.930,40 | $ 1,00 |
| 20/12/2024 | $ 1.724.649.998,41 | $ 10.441.575.418,79 | $ 1,00 |
| 19/12/2024 | $ 1.741.428.529,55 | $ 9.838.983.291,14 | $ 1,00 |
| 18/12/2024 | $ 1.757.308.189,98 | $ 10.002.833.725,90 | $ 1,00 |
| 17/12/2024 | $ 1.789.283.329,70 | $ 7.553.386.661,50 | $ 1,00 |
| 16/12/2024 | $ 1.851.915.680,17 | $ 9.166.158.269,11 | $ 1,00 |
| 15/12/2024 | $ 2.029.318.377,56 | $ 5.709.128.308,70 | $ 1,00 |
| 14/12/2024 | $ 2.033.298.822,83 | $ 4.943.485.370,96 | $ 1,00 |
| 13/12/2024 | $ 2.039.422.362,30 | $ 8.135.190.157,89 | $ 1,00 |
| 12/12/2024 | $ 1.738.730.532,82 | $ 8.514.692.879,02 | $ 1,00 |
| 11/12/2024 | $ 1.744.838.558,75 | $ 7.792.965.448,98 | $ 1,00 |
| 10/12/2024 | $ 1.781.473.860,72 | $ 11.276.706.390,70 | $ 1,00 |
| 09/12/2024 | $ 1.786.064.500,62 | $ 12.799.878.042,56 | $ 1,00 |
| 08/12/2024 | $ 1.839.246.908,49 | $ 5.913.395.620,27 | $ 1,00 |
| 07/12/2024 | $ 1.839.421.427,54 | $ 5.673.535.373,55 | $ 1,00 |
| 06/12/2024 | $ 1.840.841.529,31 | $ 10.161.652.525,31 | $ 1,00 |
| 05/12/2024 | $ 1.847.979.202,29 | $ 14.219.773.421,35 | $ 1,00 |
| 04/12/2024 | $ 1.871.401.884,37 | $ 10.317.529.615,51 | $ 1,00 |
| 03/12/2024 | $ 1.889.100.545,24 | $ 10.361.930.974,92 | $ 1,00 |
| 02/12/2024 | $ 1.908.310.737,31 | $ 11.357.425.330,56 | $ 1,00 |
| 01/12/2024 | $ 1.986.185.093,21 | $ 6.277.651.609,22 | $ 1,00 |
| 30/11/2024 | $ 1.986.405.006,67 | $ 5.928.915.525,22 | $ 1,00 |
| 29/11/2024 | $ 1.985.652.295,91 | $ 6.650.172.477,02 | $ 1,00 |
| 28/11/2024 | $ 2.023.756.754,76 | $ 7.085.224.660,17 | $ 1,00 |
| 27/11/2024 | $ 2.023.895.443,68 | $ 8.921.885.968,67 | $ 1,00 |
| 26/11/2024 | $ 2.089.080.718,61 | $ 11.488.275.969,97 | $ 1,00 |
| 25/11/2024 | $ 2.144.433.992,21 | $ 10.899.433.611,63 | $ 1,00 |
| 24/11/2024 | $ 2.217.567.034,84 | $ 8.031.423.400,26 | $ 1,00 |
| 23/11/2024 | $ 2.218.002.079,14 | $ 7.478.207.592,23 | $ 1,00 |
| 22/11/2024 | $ 2.220.043.362,54 | $ 9.828.643.230,12 | $ 1,00 |
| 21/11/2024 | $ 2.265.730.902,01 | $ 11.534.645.007,31 | $ 1,00 |
| 20/11/2024 | $ 2.319.611.893,83 | $ 8.802.095.921,39 | $ 1,00 |
| 19/11/2024 | $ 2.462.639.849,77 | $ 8.384.052.818,06 | $ 1,00 |
| 18/11/2024 | $ 2.602.452.776,41 | $ 8.521.776.438,57 | $ 1,00 |
| 17/11/2024 | $ 2.607.318.690,82 | $ 6.982.073.790,29 | $ 1,00 |
| 16/11/2024 | $ 2.611.127.020,25 | $ 5.403.860.191,20 | $ 1,00 |
| 15/11/2024 | $ 2.610.714.016,17 | $ 8.599.780.004,41 | $ 1,00 |
| 14/11/2024 | $ 2.394.356.008,48 | $ 11.486.976.571,18 | $ 1,00 |
| 13/11/2024 | $ 2.310.025.798,21 | $ 14.027.338.794,19 | $ 1,00 |
| 12/11/2024 | $ 2.324.644.558,41 | $ 19.111.324.399,00 | $ 1,00 |
| 11/11/2024 | $ 2.344.450.094,49 | $ 16.434.877.288,39 | $ 1,00 |
| 10/11/2024 | $ 2.345.977.946,62 | $ 10.082.179.156,59 | $ 1,00 |
| 09/11/2024 | $ 2.347.687.652,87 | $ 4.755.660.246,87 | $ 1,00 |
| 08/11/2024 | $ 2.346.962.839,30 | $ 7.932.811.926,39 | $ 1,00 |
| 07/11/2024 | $ 2.346.560.489,76 | $ 8.301.677.344,09 | $ 1,00 |
| 06/11/2024 | $ 2.355.955.623,37 | $ 13.629.831.425,21 | $ 1,00 |
| 05/11/2024 | $ 2.368.737.513,41 | $ 6.301.217.220,66 | $ 1,00 |
| 04/11/2024 | $ 2.435.738.694,68 | $ 5.969.262.423,56 | $ 1,00 |
| 03/11/2024 | $ 2.474.692.426,17 | $ 4.387.376.446,01 | $ 1,00 |
| 02/11/2024 | $ 2.475.593.990,74 | $ 2.298.064.804,34 | $ 1,00 |
| 01/11/2024 | $ 2.474.780.010,80 | $ 5.849.388.925,08 | $ 1,00 |
| 31/10/2024 | $ 2.532.573.332,00 | $ 5.013.358.910,79 | $ 1,00 |
| 30/10/2024 | $ 2.546.198.631,68 | $ 5.403.945.930,68 | $ 1,00 |
| 29/10/2024 | $ 2.575.788.410,87 | $ 6.196.555.009,42 | $ 1,00 |
| 28/10/2024 | $ 2.598.147.414,44 | $ 5.136.415.628,24 | $ 1,00 |
| 27/10/2024 | $ 2.624.287.655,68 | $ 2.333.622.359,03 | $ 1,00 |
| 26/10/2024 | $ 2.624.111.842,83 | $ 2.867.755.315,23 | $ 1,00 |
| 25/10/2024 | $ 2.620.608.760,72 | $ 5.227.264.432,74 | $ 1,00 |
| 24/10/2024 | $ 2.625.380.792,28 | $ 4.127.144.021,55 | $ 1,00 |
| 23/10/2024 | $ 2.635.597.980,82 | $ 4.479.976.437,28 | $ 1,00 |
| 22/10/2024 | $ 2.685.764.655,41 | $ 3.804.496.402,85 | $ 1,00 |
| 21/10/2024 | $ 2.737.685.614,12 | $ 4.418.646.300,86 | $ 1,00 |
| 20/10/2024 | $ 2.755.963.366,90 | $ 2.594.574.753,01 | $ 1,00 |
| 19/10/2024 | $ 2.755.068.613,10 | $ 1.875.135.065,91 | $ 1,00 |
| 18/10/2024 | $ 2.755.576.292,28 | $ 4.904.092.234,87 | $ 1,00 |
| 17/10/2024 | $ 2.820.215.530,41 | $ 4.832.486.007,96 | $ 1,00 |
| 16/10/2024 | $ 2.895.576.524,48 | $ 5.487.999.007,58 | $ 1,00 |
| 15/10/2024 | $ 3.001.362.662,23 | $ 6.200.587.889,51 | $ 1,00 |
| 14/10/2024 | $ 3.150.259.705,80 | $ 4.960.557.829,05 | $ 1,00 |
| 13/10/2024 | $ 3.193.521.447,05 | $ 2.511.800.578,88 | $ 1,00 |
| 12/10/2024 | $ 3.193.085.197,14 | $ 2.221.825.335,26 | $ 1,00 |
| 11/10/2024 | $ 3.193.641.375,01 | $ 4.315.839.479,38 | $ 1,00 |
| 10/10/2024 | $ 3.191.864.286,78 | $ 4.041.433.539,57 | $ 1,00 |
| 09/10/2024 | $ 3.200.159.089,78 | $ 4.497.343.870,95 | $ 1,00 |
| 08/10/2024 | $ 2.919.037.722,40 | $ 4.971.064.495,93 | $ 1,00 |
| 07/10/2024 | $ 2.613.763.753,45 | $ 5.354.417.085,87 | $ 1,00 |
| 06/10/2024 | $ 2.614.248.323,98 | $ 2.415.927.339,27 | $ 1,00 |
| 05/10/2024 | $ 2.614.745.889,94 | $ 2.361.533.037,60 | $ 1,00 |
| 04/10/2024 | $ 2.614.253.376,06 | $ 4.939.398.660,52 | $ 1,00 |
| 03/10/2024 | $ 2.668.090.176,93 | $ 5.728.688.269,51 | $ 1,00 |
| 02/10/2024 | $ 2.730.828.177,91 | $ 6.895.646.842,46 | $ 1,00 |
| 01/10/2024 | $ 2.796.987.735,55 | $ 7.764.655.211,94 | $ 1,00 |
| 30/09/2024 | $ 2.813.742.877,16 | $ 5.184.377.230,15 | $ 1,00 |
| 29/09/2024 | $ 2.824.712.257,69 | $ 2.330.395.531,43 | $ 1,00 |
| 28/09/2024 | $ 2.824.369.859,97 | $ 2.216.624.927,67 | $ 1,00 |
| 27/09/2024 | $ 2.824.286.387,82 | $ 4.313.912.510,42 | $ 1,00 |
| 26/09/2024 | $ 2.917.983.265,03 | $ 5.010.280.639,02 | $ 1,00 |
| 25/09/2024 | $ 3.023.290.713,52 | $ 3.622.022.359,72 | $ 1,00 |
| 24/09/2024 | $ 2.994.833.304,45 | $ 4.666.220.222,54 | $ 1,00 |
| 23/09/2024 | $ 3.002.199.470,08 | $ 5.424.309.420,50 | $ 1,00 |
| 22/09/2024 | $ 2.945.613.690,10 | $ 3.157.739.648,14 | $ 1,00 |
| 21/09/2024 | $ 2.942.790.318,58 | $ 2.458.513.697,82 | $ 1,00 |
| 20/09/2024 | $ 2.940.591.912,46 | $ 6.453.472.937,60 | $ 1,00 |
| 19/09/2024 | $ 2.928.989.927,88 | $ 5.512.884.193,69 | $ 1,00 |
| 18/09/2024 | $ 2.939.481.365,38 | $ 5.592.443.365,30 | $ 1,00 |
| 17/09/2024 | $ 2.876.233.506,00 | $ 5.254.131.602,31 | $ 1,00 |
| 16/09/2024 | $ 2.740.032.084,82 | $ 5.149.540.726,39 | $ 1,00 |
| 15/09/2024 | $ 2.519.151.138,42 | $ 2.582.801.644,90 | $ 1,00 |
| 14/09/2024 | $ 2.518.196.697,68 | $ 2.095.194.734,75 | $ 1,00 |
| 13/09/2024 | $ 2.518.980.034,97 | $ 3.998.371.155,66 | $ 1,00 |
| 12/09/2024 | $ 2.515.089.275,95 | $ 4.319.186.751,06 | $ 1,00 |
| 11/09/2024 | $ 2.528.735.971,61 | $ 4.862.033.522,97 | $ 1,00 |
| 10/09/2024 | $ 2.525.393.340,08 | $ 3.881.490.043,93 | $ 1,00 |
| 09/09/2024 | $ 2.549.363.480,11 | $ 4.326.712.937,83 | $ 1,00 |
| 08/09/2024 | $ 2.562.032.647,84 | $ 2.245.754.917,51 | $ 1,00 |
| 07/09/2024 | $ 2.560.899.681,74 | $ 2.146.625.786,61 | $ 1,00 |
| 06/09/2024 | $ 2.560.312.701,09 | $ 6.063.584.164,27 | $ 1,00 |
| 05/09/2024 | $ 2.622.315.391,36 | $ 4.092.391.085,34 | $ 1,00 |
| 04/09/2024 | $ 2.643.603.104,45 | $ 4.765.229.696,08 | $ 1,00 |
| 03/09/2024 | $ 2.723.190.229,72 | $ 3.704.048.196,83 | $ 1,00 |
| 02/09/2024 | $ 2.796.881.199,63 | $ 3.431.040.371,58 | $ 1,00 |
| 01/09/2024 | $ 2.796.734.349,56 | $ 2.847.356.347,32 | $ 1,00 |
| 31/08/2024 | $ 2.796.058.083,74 | $ 1.669.380.319,08 | $ 1,00 |
| 30/08/2024 | $ 2.795.305.537,49 | $ 4.139.600.850,72 | $ 1,00 |
| 29/08/2024 | $ 2.898.029.136,77 | $ 4.008.271.192,23 | $ 1,00 |
| 28/08/2024 | $ 3.006.212.242,76 | $ 5.509.907.732,00 | $ 1,00 |
| 27/08/2024 | $ 3.095.422.653,78 | $ 4.653.734.266,15 | $ 1,00 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
First Digital USD what is today's price?
First Digital USD today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. First Digital USD has a market capitalization of US$ 1,45 Billion and had a trading volume in the last 24 hours of US$ 5,95 Billions.
In the last 24 hours, First Digital USD varied by 0,02%. In the last 7 days, the variation was 0,00%, and in the last month, -0,11%.
How much does 100 reais yield in First Digital USD?
If you invested R$ 100 in First Digital USD today, considering the current price of R$ 5,42, you would buy approximately First Digital USD units of 18,45018.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 99,98
- In 1 year: R$ 99,87
- In 2 years: R$ 99,82
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy First Digital USD?
To buy First Digital USD, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
