4.8
Mais de 1 milhão de downloads
TAO
Friction Finance TODAY
$ 334,83
Market Cap
$ 3,28 Billions
VARIATION (24H)
0,26%
VARIATION (12M)
-0,73%
Quotation of Friction Finance
BVMF TAO
With
, you buy:
Friction Finance
With
Friction Finance
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN FRICTION FINANCE
1 month
3 months
1 year
2 years
5 years
30
-16.83%
90
-17.07%
365
6.95%
730
-%
1825
-%
CONVERTER Friction Finance
ABOUT THE Friction Finance
Friction Finance
Average user rating I10
4.0
(15 people)
Currency Name
Friction Finance
Code
TAO
Type
Token
Current Price
$ 334,83
Total Capitalized
$3,28 Billions
Volume Traded in the Last 24 Hours
$135,04 Milhões
Variation in the last 24 hours
0,26%
Lowest price in the last 30 days
$ 317,74
Highest price in the last 30 days
$ 402,56
Lowest price in 1 year
$ 183,46
Highest price in 1 year
$ 714,30
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF TAO WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF TAO WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Friction Finance
TAO
TAO
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 TAO | R$ 1.811,41 | $ 334,83 | BTC 0,003041 |
| 10 TAO | R$ 18.114,08 | $ 3.348,26 | BTC 0,030408 |
| 20 TAO | R$ 36.228,16 | $ 6.696,52 | BTC 0,060816 |
| 30 TAO | R$ 54.342,25 | $ 10.044,78 | BTC 0,091224 |
| 40 TAO | R$ 72.456,33 | $ 13.393,04 | BTC 0,121632 |
| 50 TAO | R$ 90.570,41 | $ 16.741,30 | BTC 0,152040 |
| 100 TAO | R$ 181.140,82 | $ 33.482,59 | BTC 0,304080 |
| 200 TAO | R$ 362.281,64 | $ 66.965,18 | BTC 0,608159 |
| 300 TAO | R$ 543.422,46 | $ 100.447,77 | BTC 0,912239 |
| 400 TAO | R$ 724.563,28 | $ 133.930,37 | BTC 1,216319 |
| 500 TAO | R$ 905.704,10 | $ 167.412,96 | BTC 1,520399 |
| 1000 TAO | R$ 1.811.408,20 | $ 334.825,92 | BTC 3,040797 |
| 10000 TAO | R$ 18.114.082,00 | $ 3.348.259,15 | BTC 30,407973 |
Historical Data Friction Finance
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 3.284.703.949,90 | $ 135.041.514,27 | $ 334,83 |
| 26/08/2025 | $ 3.276.122.857,79 | $ 137.805.656,81 | $ 333,97 |
| 25/08/2025 | $ 3.114.271.507,59 | $ 155.936.546,56 | $ 317,74 |
| 24/08/2025 | $ 3.473.830.400,58 | $ 148.527.566,55 | $ 354,65 |
| 23/08/2025 | $ 3.566.553.741,05 | $ 106.647.485,93 | $ 364,38 |
| 22/08/2025 | $ 3.595.115.668,43 | $ 196.075.836,18 | $ 367,57 |
| 21/08/2025 | $ 3.303.681.796,26 | $ 104.264.109,20 | $ 338,02 |
| 20/08/2025 | $ 3.448.718.787,13 | $ 111.340.061,51 | $ 353,12 |
| 19/08/2025 | $ 3.358.994.475,37 | $ 136.364.862,83 | $ 344,03 |
| 18/08/2025 | $ 3.497.103.098,68 | $ 137.088.284,00 | $ 358,44 |
| 17/08/2025 | $ 3.572.830.486,63 | $ 84.647.912,71 | $ 372,27 |
| 16/08/2025 | $ 3.583.257.846,38 | $ 70.709.631,00 | $ 373,35 |
| 15/08/2025 | $ 3.583.374.370,19 | $ 162.329.003,46 | $ 373,37 |
| 14/08/2025 | $ 3.533.557.083,73 | $ 241.808.936,08 | $ 368,18 |
| 13/08/2025 | $ 3.758.161.980,60 | $ 182.315.562,79 | $ 391,58 |
| 12/08/2025 | $ 3.759.888.320,07 | $ 160.626.872,02 | $ 391,76 |
| 11/08/2025 | $ 3.495.276.888,39 | $ 184.587.150,29 | $ 364,19 |
| 10/08/2025 | $ 3.743.129.668,09 | $ 122.711.694,81 | $ 390,01 |
| 09/08/2025 | $ 3.785.915.362,22 | $ 126.882.518,16 | $ 394,47 |
| 08/08/2025 | $ 3.580.663.323,84 | $ 138.916.057,36 | $ 373,08 |
| 07/08/2025 | $ 3.549.415.548,08 | $ 132.268.870,56 | $ 369,83 |
| 06/08/2025 | $ 3.308.569.519,19 | $ 84.185.253,03 | $ 344,73 |
| 05/08/2025 | $ 3.270.855.221,15 | $ 115.220.323,18 | $ 340,80 |
| 04/08/2025 | $ 3.411.220.373,80 | $ 113.410.746,55 | $ 356,76 |
| 03/08/2025 | $ 3.412.397.168,40 | $ 114.791.879,51 | $ 356,88 |
| 02/08/2025 | $ 3.210.845.202,00 | $ 107.175.789,77 | $ 335,80 |
| 01/08/2025 | $ 3.329.095.778,06 | $ 194.084.337,18 | $ 348,17 |
| 31/07/2025 | $ 3.365.713.095,95 | $ 161.040.200,78 | $ 352,00 |
| 30/07/2025 | $ 3.561.075.937,20 | $ 198.001.619,76 | $ 374,37 |
| 29/07/2025 | $ 3.614.658.004,56 | $ 179.456.838,33 | $ 380,00 |
| 28/07/2025 | $ 3.829.254.121,50 | $ 200.653.016,04 | $ 402,56 |
| 27/07/2025 | $ 4.105.054.516,74 | $ 113.583.571,52 | $ 431,88 |
| 26/07/2025 | $ 4.065.312.095,64 | $ 102.545.966,87 | $ 428,02 |
| 25/07/2025 | $ 4.045.381.351,73 | $ 176.841.349,46 | $ 426,24 |
| 24/07/2025 | $ 3.913.445.879,80 | $ 188.010.218,07 | $ 413,40 |
| 23/07/2025 | $ 4.087.824.490,63 | $ 220.007.420,34 | $ 431,82 |
| 22/07/2025 | $ 4.225.720.540,45 | $ 302.518.416,64 | $ 446,38 |
| 21/07/2025 | $ 4.251.536.556,00 | $ 283.668.112,06 | $ 449,45 |
| 20/07/2025 | $ 3.905.997.608,05 | $ 184.250.121,06 | $ 413,87 |
| 19/07/2025 | $ 3.927.023.489,53 | $ 111.663.349,54 | $ 416,10 |
| 18/07/2025 | $ 3.851.294.496,56 | $ 276.281.501,23 | $ 408,07 |
| 17/07/2025 | $ 4.022.676.708,94 | $ 250.903.166,76 | $ 426,88 |
| 16/07/2025 | $ 4.084.983.534,42 | $ 203.030.196,80 | $ 433,49 |
| 15/07/2025 | $ 4.195.535.972,14 | $ 283.508.458,42 | $ 445,56 |
| 14/07/2025 | $ 3.808.830.717,70 | $ 248.156.786,19 | $ 404,81 |
| 13/07/2025 | $ 3.705.927.105,91 | $ 126.290.474,74 | $ 393,04 |
| 12/07/2025 | $ 3.588.208.140,87 | $ 134.393.030,19 | $ 393,04 |
| 11/07/2025 | $ 3.689.676.176,34 | $ 274.665.902,86 | $ 393,04 |
| 10/07/2025 | $ 3.502.971.759,19 | $ 187.776.090,20 | $ 372,76 |
| 09/07/2025 | $ 3.266.421.836,51 | $ 157.477.677,70 | $ 347,85 |
| 08/07/2025 | $ 3.011.596.901,36 | $ 79.171.016,76 | $ 320,96 |
| 07/07/2025 | $ 2.862.288.174,64 | $ 93.300.996,75 | $ 318,44 |
| 06/07/2025 | $ 2.930.050.996,11 | $ 76.750.439,33 | $ 324,96 |
| 05/07/2025 | $ 2.881.367.965,62 | $ 59.838.482,31 | $ 324,96 |
| 04/07/2025 | $ 2.914.371.319,32 | $ 95.103.446,80 | $ 325,01 |
| 03/07/2025 | $ 3.028.400.688,42 | $ 115.350.483,73 | $ 338,00 |
| 02/07/2025 | $ 2.979.045.389,00 | $ 156.145.423,74 | $ 334,37 |
| 01/07/2025 | $ 2.841.739.158,78 | $ 112.795.674,28 | $ 318,96 |
| 30/06/2025 | $ 2.993.107.562,42 | $ 110.876.068,77 | $ 335,95 |
| 29/06/2025 | $ 3.064.071.368,79 | $ 103.750.774,29 | $ 326,16 |
| 28/06/2025 | $ 2.950.056.923,31 | $ 91.879.540,74 | $ 326,16 |
| 27/06/2025 | $ 2.905.941.021,28 | $ 144.663.116,51 | $ 326,16 |
| 26/06/2025 | $ 2.852.426.257,01 | $ 156.431.566,00 | $ 320,16 |
| 25/06/2025 | $ 2.880.069.067,93 | $ 178.243.891,84 | $ 323,51 |
| 24/06/2025 | $ 3.082.682.845,22 | $ 211.708.594,10 | $ 346,55 |
| 23/06/2025 | $ 3.109.956.169,20 | $ 248.586.874,53 | $ 349,90 |
| 22/06/2025 | $ 2.727.193.098,16 | $ 181.777.522,63 | $ 339,82 |
| 21/06/2025 | $ 2.835.054.462,08 | $ 150.627.520,60 | $ 339,82 |
| 20/06/2025 | $ 3.013.067.329,04 | $ 150.088.764,26 | $ 339,82 |
| 19/06/2025 | $ 3.129.249.083,66 | $ 76.232.757,61 | $ 353,20 |
| 18/06/2025 | $ 3.215.251.041,57 | $ 130.140.387,64 | $ 363,21 |
| 17/06/2025 | $ 3.143.778.748,07 | $ 172.604.048,44 | $ 355,42 |
| 16/06/2025 | $ 3.221.059.973,55 | $ 147.651.916,87 | $ 364,29 |
| 15/06/2025 | $ 3.244.221.348,44 | $ 74.181.445,74 | $ 371,08 |
| 14/06/2025 | $ 3.251.325.794,24 | $ 69.962.052,83 | $ 371,08 |
| 13/06/2025 | $ 3.276.101.829,80 | $ 149.787.964,83 | $ 371,08 |
| 12/06/2025 | $ 3.205.268.495,64 | $ 155.249.626,35 | $ 363,35 |
| 11/06/2025 | $ 3.584.223.714,12 | $ 130.017.147,33 | $ 406,64 |
| 10/06/2025 | $ 3.742.843.754,87 | $ 159.460.385,20 | $ 423,94 |
| 09/06/2025 | $ 3.736.335.018,34 | $ 161.855.816,98 | $ 423,20 |
| 08/06/2025 | $ 3.384.262.833,69 | $ 63.426.813,09 | $ 369,68 |
| 07/06/2025 | $ 3.419.026.833,01 | $ 71.873.970,10 | $ 369,68 |
| 06/06/2025 | $ 3.255.863.504,36 | $ 114.776.552,06 | $ 369,68 |
| 05/06/2025 | $ 3.144.640.954,65 | $ 151.825.142,88 | $ 357,63 |
| 04/06/2025 | $ 3.358.089.432,36 | $ 83.849.006,42 | $ 381,90 |
| 03/06/2025 | $ 3.437.755.780,60 | $ 137.991.634,83 | $ 392,55 |
| 02/06/2025 | $ 3.551.149.532,66 | $ 92.815.951,19 | $ 405,50 |
| 01/06/2025 | $ 3.614.169.793,44 | $ 182.415.669,95 | $ 371,44 |
| 31/05/2025 | $ 3.513.494.467,79 | $ 237.084.866,65 | $ 371,44 |
| 30/05/2025 | $ 3.252.841.341,53 | $ 146.812.035,34 | $ 371,44 |
| 29/05/2025 | $ 3.522.299.752,64 | $ 102.317.304,36 | $ 403,76 |
| 28/05/2025 | $ 3.741.275.472,20 | $ 90.443.263,37 | $ 428,86 |
| 27/05/2025 | $ 3.840.820.475,35 | $ 123.887.783,79 | $ 435,36 |
| 26/05/2025 | $ 3.797.944.665,52 | $ 121.984.632,97 | $ 435,36 |
| 19/05/2025 | $ 3.518.106.314,48 | $ 152.551.656,65 | $ 412,67 |
| 16/05/2025 | $ 3.739.162.342,13 | $ 98.507.521,95 | $ 424,54 |
| 15/05/2025 | $ 3.839.141.983,55 | $ 192.680.849,99 | $ 435,90 |
| 14/05/2025 | $ 4.014.591.581,82 | $ 141.979.830,80 | $ 456,18 |
| 13/05/2025 | $ 4.068.303.167,43 | $ 173.425.971,99 | $ 463,03 |
| 12/05/2025 | $ 4.008.281.279,57 | $ 244.299.314,29 | $ 456,20 |
| 11/05/2025 | $ 4.015.866.097,76 | $ 140.521.693,96 | $ 458,17 |
| 10/05/2025 | $ 4.068.463.324,96 | $ 172.793.038,97 | $ 464,17 |
| 09/05/2025 | $ 3.773.748.127,66 | $ 228.288.954,93 | $ 430,55 |
| 08/05/2025 | $ 3.703.272.871,83 | $ 297.804.718,02 | $ 422,85 |
| 07/05/2025 | $ 3.217.565.193,16 | $ 153.702.710,13 | $ 367,69 |
| 06/05/2025 | $ 3.264.092.908,16 | $ 135.169.392,16 | $ 373,61 |
| 05/05/2025 | $ 3.277.782.676,07 | $ 133.942.506,16 | $ 375,18 |
| 04/05/2025 | $ 2.994.249.384,04 | $ 70.817.097,89 | $ 344,14 |
| 03/05/2025 | $ 3.077.082.654,83 | $ 77.573.114,53 | $ 353,66 |
| 02/05/2025 | $ 3.279.572.075,69 | $ 109.153.373,89 | $ 376,93 |
| 01/05/2025 | $ 3.115.201.450,70 | $ 110.782.284,36 | $ 358,04 |
| 30/04/2025 | $ 3.084.516.511,01 | $ 144.118.279,65 | $ 354,51 |
| 29/04/2025 | $ 3.184.173.916,73 | $ 111.598.955,32 | $ 366,25 |
| 28/04/2025 | $ 3.285.839.383,35 | $ 207.904.895,51 | $ 378,24 |
| 27/04/2025 | $ 3.134.160.647,19 | $ 101.602.584,32 | $ 361,67 |
| 26/04/2025 | $ 3.027.725.469,02 | $ 95.486.157,30 | $ 349,39 |
| 25/04/2025 | $ 3.074.048.587,16 | $ 176.663.348,62 | $ 354,73 |
| 24/04/2025 | $ 3.099.069.987,67 | $ 201.297.459,07 | $ 357,91 |
| 23/04/2025 | $ 2.913.487.291,56 | $ 197.258.217,84 | $ 336,75 |
| 22/04/2025 | $ 2.923.335.112,51 | $ 239.848.402,98 | $ 338,16 |
| 21/04/2025 | $ 2.718.658.076,78 | $ 257.710.975,32 | $ 314,75 |
| 20/04/2025 | $ 2.720.995.686,01 | $ 251.532.212,95 | $ 316,05 |
| 19/04/2025 | $ 2.501.333.949,25 | $ 140.401.296,24 | $ 290,53 |
| 18/04/2025 | $ 2.357.309.356,00 | $ 124.633.287,44 | $ 273,81 |
| 17/04/2025 | $ 2.136.503.859,63 | $ 97.470.614,85 | $ 248,16 |
| 16/04/2025 | $ 1.986.588.906,02 | $ 82.059.584,98 | $ 230,94 |
| 15/04/2025 | $ 1.985.081.530,70 | $ 72.502.209,29 | $ 230,95 |
| 14/04/2025 | $ 2.031.862.335,19 | $ 87.694.597,79 | $ 236,59 |
| 13/04/2025 | $ 2.060.250.859,29 | $ 67.375.400,98 | $ 240,29 |
| 12/04/2025 | $ 2.177.865.368,87 | $ 95.156.354,01 | $ 254,01 |
| 11/04/2025 | $ 2.151.755.458,61 | $ 150.041.137,46 | $ 250,53 |
| 10/04/2025 | $ 1.983.093.633,32 | $ 133.360.794,91 | $ 231,09 |
| 09/04/2025 | $ 1.976.048.711,10 | $ 190.286.757,34 | $ 230,45 |
| 08/04/2025 | $ 1.671.920.590,86 | $ 122.620.630,22 | $ 195,14 |
| 07/04/2025 | $ 1.748.558.693,10 | $ 237.555.649,58 | $ 204,25 |
| 06/04/2025 | $ 1.570.596.601,17 | $ 119.957.877,52 | $ 183,46 |
| 05/04/2025 | $ 1.884.350.994,07 | $ 43.735.863,64 | $ 220,11 |
| 04/04/2025 | $ 1.889.753.380,72 | $ 102.747.768,50 | $ 220,74 |
| 03/04/2025 | $ 1.839.973.241,52 | $ 97.083.326,26 | $ 215,10 |
| 02/04/2025 | $ 1.816.872.797,45 | $ 118.887.149,80 | $ 212,58 |
| 01/04/2025 | $ 1.980.900.325,88 | $ 74.343.258,60 | $ 231,95 |
| 31/03/2025 | $ 1.909.965.150,46 | $ 82.007.751,12 | $ 223,83 |
| 30/03/2025 | $ 1.934.343.647,28 | $ 54.326.990,16 | $ 226,66 |
| 29/03/2025 | $ 1.978.753.666,58 | $ 82.571.733,43 | $ 231,86 |
| 28/03/2025 | $ 2.087.921.888,90 | $ 99.029.212,45 | $ 244,66 |
| 27/03/2025 | $ 2.295.917.789,21 | $ 77.422.394,03 | $ 269,25 |
| 26/03/2025 | $ 2.222.786.438,46 | $ 87.478.940,55 | $ 260,89 |
| 25/03/2025 | $ 2.301.058.446,41 | $ 72.767.188,21 | $ 270,30 |
| 24/03/2025 | $ 2.277.445.123,80 | $ 94.572.445,87 | $ 268,64 |
| 23/03/2025 | $ 2.174.519.365,00 | $ 48.137.547,42 | $ 256,50 |
| 22/03/2025 | $ 2.099.362.746,40 | $ 37.978.805,16 | $ 247,64 |
| 21/03/2025 | $ 2.094.833.997,45 | $ 52.126.720,23 | $ 247,10 |
| 20/03/2025 | $ 2.168.090.674,41 | $ 94.294.325,11 | $ 255,74 |
| 19/03/2025 | $ 2.233.051.173,60 | $ 92.714.158,89 | $ 262,97 |
| 18/03/2025 | $ 2.096.378.381,95 | $ 66.452.684,23 | $ 247,09 |
| 17/03/2025 | $ 2.159.867.300,21 | $ 71.058.647,72 | $ 254,79 |
| 16/03/2025 | $ 2.038.160.820,92 | $ 87.139.913,97 | $ 241,02 |
| 15/03/2025 | $ 2.188.055.665,08 | $ 67.138.222,48 | $ 258,75 |
| 14/03/2025 | $ 2.166.428.671,79 | $ 101.308.749,46 | $ 256,19 |
| 13/03/2025 | $ 2.011.821.600,10 | $ 110.517.341,06 | $ 238,11 |
| 12/03/2025 | $ 2.196.369.916,80 | $ 164.483.578,06 | $ 259,54 |
| 11/03/2025 | $ 2.195.268.045,83 | $ 218.351.846,20 | $ 259,62 |
| 10/03/2025 | $ 1.904.772.586,81 | $ 170.142.955,16 | $ 225,48 |
| 09/03/2025 | $ 2.056.989.397,17 | $ 115.825.695,19 | $ 243,50 |
| 08/03/2025 | $ 2.329.910.115,50 | $ 74.847.544,09 | $ 275,80 |
| 07/03/2025 | $ 2.327.466.329,63 | $ 128.844.252,59 | $ 275,51 |
| 06/03/2025 | $ 2.429.992.859,31 | $ 131.057.970,07 | $ 287,65 |
| 05/03/2025 | $ 2.530.962.846,98 | $ 148.299.849,15 | $ 299,86 |
| 04/03/2025 | $ 2.427.463.788,53 | $ 220.147.146,96 | $ 287,59 |
| 03/03/2025 | $ 2.498.241.527,98 | $ 169.952.484,41 | $ 296,22 |
| 02/03/2025 | $ 2.970.593.308,24 | $ 206.933.098,27 | $ 353,13 |
| 01/03/2025 | $ 2.829.282.556,00 | $ 103.661.221,80 | $ 336,34 |
| 28/02/2025 | $ 2.743.917.720,80 | $ 221.821.100,89 | $ 326,19 |
| 27/02/2025 | $ 2.770.064.945,61 | $ 149.616.163,26 | $ 329,58 |
| 26/02/2025 | $ 2.942.856.044,75 | $ 259.714.940,47 | $ 350,42 |
| 25/02/2025 | $ 3.184.703.880,81 | $ 415.074.451,83 | $ 379,55 |
| 24/02/2025 | $ 3.340.817.196,91 | $ 295.971.140,28 | $ 397,19 |
| 23/02/2025 | $ 3.632.700.431,09 | $ 120.650.518,60 | $ 432,61 |
| 22/02/2025 | $ 3.638.387.973,26 | $ 172.483.890,16 | $ 433,29 |
| 21/02/2025 | $ 3.718.614.472,91 | $ 290.867.741,83 | $ 443,21 |
| 20/02/2025 | $ 3.892.981.815,11 | $ 290.779.090,32 | $ 464,38 |
| 19/02/2025 | $ 3.514.436.973,40 | $ 247.940.472,46 | $ 418,87 |
| 18/02/2025 | $ 3.149.982.670,73 | $ 164.692.056,50 | $ 375,75 |
| 17/02/2025 | $ 3.022.095.413,94 | $ 128.048.754,46 | $ 360,66 |
| 16/02/2025 | $ 3.022.283.081,29 | $ 72.043.613,95 | $ 360,35 |
| 15/02/2025 | $ 3.144.909.310,62 | $ 81.035.149,87 | $ 375,29 |
| 14/02/2025 | $ 3.278.525.396,35 | $ 152.631.634,73 | $ 391,57 |
| 13/02/2025 | $ 3.203.136.935,77 | $ 164.779.324,89 | $ 382,88 |
| 12/02/2025 | $ 3.301.826.255,56 | $ 231.097.496,80 | $ 401,92 |
| 11/02/2025 | $ 3.386.637.001,05 | $ 257.936.987,83 | $ 412,24 |
| 10/02/2025 | $ 3.177.045.769,80 | $ 198.159.478,76 | $ 386,73 |
| 09/02/2025 | $ 2.999.921.821,57 | $ 155.213.426,98 | $ 365,17 |
| 08/02/2025 | $ 2.886.973.197,22 | $ 135.763.349,88 | $ 351,42 |
| 07/02/2025 | $ 2.629.395.739,72 | $ 187.163.028,15 | $ 320,06 |
| 06/02/2025 | $ 2.680.407.697,76 | $ 187.975.248,51 | $ 326,27 |
| 05/02/2025 | $ 2.875.882.396,87 | $ 173.490.430,82 | $ 350,07 |
| 04/02/2025 | $ 2.947.269.103,45 | $ 291.155.894,71 | $ 358,76 |
| 03/02/2025 | $ 3.277.944.384,61 | $ 691.565.697,84 | $ 399,01 |
| 02/02/2025 | $ 2.883.759.762,67 | $ 319.523.559,17 | $ 351,03 |
| 01/02/2025 | $ 3.234.073.166,88 | $ 198.257.865,06 | $ 393,67 |
| 31/01/2025 | $ 3.686.188.670,03 | $ 166.065.343,87 | $ 448,70 |
| 30/01/2025 | $ 3.719.822.704,57 | $ 182.177.916,87 | $ 452,80 |
| 29/01/2025 | $ 3.681.870.182,53 | $ 357.995.399,73 | $ 448,18 |
| 28/01/2025 | $ 3.708.117.366,27 | $ 250.883.386,19 | $ 451,37 |
| 27/01/2025 | $ 3.664.578.442,96 | $ 544.322.981,90 | $ 446,07 |
| 26/01/2025 | $ 3.564.335.767,18 | $ 254.044.341,35 | $ 433,87 |
| 25/01/2025 | $ 3.348.510.333,04 | $ 141.012.697,04 | $ 407,60 |
| 24/01/2025 | $ 3.055.375.791,04 | $ 145.671.881,28 | $ 371,92 |
| 23/01/2025 | $ 3.124.144.782,46 | $ 234.701.936,41 | $ 380,29 |
| 22/01/2025 | $ 3.281.912.646,98 | $ 146.940.805,74 | $ 399,49 |
| 21/01/2025 | $ 3.498.202.958,87 | $ 205.524.209,04 | $ 425,82 |
| 20/01/2025 | $ 3.336.102.425,81 | $ 290.287.316,16 | $ 407,05 |
| 19/01/2025 | $ 3.483.874.450,19 | $ 309.930.961,46 | $ 425,08 |
| 18/01/2025 | $ 3.749.828.600,82 | $ 169.864.281,26 | $ 457,53 |
| 17/01/2025 | $ 3.975.090.302,55 | $ 153.935.436,84 | $ 485,38 |
| 16/01/2025 | $ 3.647.387.194,28 | $ 161.029.145,60 | $ 445,70 |
| 15/01/2025 | $ 3.750.837.267,19 | $ 211.094.080,02 | $ 459,05 |
| 14/01/2025 | $ 3.399.585.942,48 | $ 155.455.664,48 | $ 416,06 |
| 13/01/2025 | $ 3.437.147.711,32 | $ 307.977.311,79 | $ 420,98 |
| 12/01/2025 | $ 3.613.252.250,51 | $ 169.800.197,19 | $ 443,58 |
| 11/01/2025 | $ 3.629.009.578,05 | $ 157.793.221,37 | $ 445,51 |
| 10/01/2025 | $ 3.576.864.849,91 | $ 292.266.933,26 | $ 439,11 |
| 09/01/2025 | $ 3.518.062.409,94 | $ 201.013.158,95 | $ 432,23 |
| 08/01/2025 | $ 3.450.816.537,29 | $ 259.636.717,10 | $ 467,53 |
| 07/01/2025 | $ 3.683.582.733,08 | $ 277.867.809,66 | $ 499,07 |
| 06/01/2025 | $ 4.103.659.246,13 | $ 261.829.219,87 | $ 555,98 |
| 05/01/2025 | $ 4.154.867.950,02 | $ 160.649.533,11 | $ 562,92 |
| 04/01/2025 | $ 4.137.131.944,26 | $ 216.551.281,30 | $ 560,52 |
| 03/01/2025 | $ 4.066.775.809,71 | $ 274.697.915,53 | $ 550,98 |
| 02/01/2025 | $ 3.850.314.978,51 | $ 338.293.512,82 | $ 521,66 |
| 01/01/2025 | $ 3.605.335.067,09 | $ 148.219.830,69 | $ 488,47 |
| 31/12/2024 | $ 3.252.855.808,11 | $ 127.653.354,37 | $ 440,71 |
| 30/12/2024 | $ 3.327.981.167,01 | $ 196.754.600,76 | $ 450,89 |
| 29/12/2024 | $ 3.385.959.190,36 | $ 137.326.548,77 | $ 458,74 |
| 28/12/2024 | $ 3.477.608.298,72 | $ 133.473.822,76 | $ 471,16 |
| 27/12/2024 | $ 3.449.396.789,47 | $ 201.714.054,60 | $ 467,34 |
| 26/12/2024 | $ 3.480.336.148,96 | $ 175.407.336,27 | $ 471,53 |
| 25/12/2024 | $ 3.688.801.438,41 | $ 235.434.780,64 | $ 499,77 |
| 24/12/2024 | $ 3.715.745.840,50 | $ 215.381.382,67 | $ 503,42 |
| 23/12/2024 | $ 3.573.316.110,84 | $ 257.378.360,48 | $ 484,13 |
| 22/12/2024 | $ 3.319.138.943,87 | $ 216.131.122,14 | $ 449,69 |
| 21/12/2024 | $ 3.363.052.747,51 | $ 263.391.016,95 | $ 455,64 |
| 20/12/2024 | $ 3.490.567.277,81 | $ 506.110.745,89 | $ 472,92 |
| 19/12/2024 | $ 3.309.462.556,99 | $ 528.037.958,97 | $ 448,38 |
| 18/12/2024 | $ 3.696.466.227,04 | $ 399.945.270,93 | $ 500,81 |
| 17/12/2024 | $ 3.822.582.268,79 | $ 340.926.909,43 | $ 517,90 |
| 16/12/2024 | $ 3.996.215.729,19 | $ 275.199.147,87 | $ 541,42 |
| 15/12/2024 | $ 4.230.421.499,66 | $ 210.841.847,34 | $ 573,16 |
| 14/12/2024 | $ 4.136.198.003,56 | $ 245.398.951,88 | $ 560,39 |
| 13/12/2024 | $ 4.267.896.710,70 | $ 294.085.596,62 | $ 578,23 |
| 12/12/2024 | $ 4.262.110.824,51 | $ 344.770.083,74 | $ 577,45 |
| 11/12/2024 | $ 4.438.068.315,27 | $ 313.051.603,38 | $ 601,29 |
| 10/12/2024 | $ 4.253.578.925,25 | $ 563.520.122,93 | $ 576,29 |
| 09/12/2024 | $ 4.434.422.178,30 | $ 661.752.337,54 | $ 600,79 |
| 08/12/2024 | $ 5.272.235.150,07 | $ 288.759.842,61 | $ 714,30 |
| 07/12/2024 | $ 5.157.362.406,98 | $ 256.104.170,68 | $ 698,74 |
| 06/12/2024 | $ 5.214.190.187,94 | $ 577.261.980,90 | $ 706,44 |
| 05/12/2024 | $ 5.023.228.174,76 | $ 603.019.857,67 | $ 680,57 |
| 04/12/2024 | $ 4.840.335.424,30 | $ 613.355.145,01 | $ 655,79 |
| 03/12/2024 | $ 4.598.227.744,80 | $ 507.682.852,97 | $ 622,99 |
| 02/12/2024 | $ 4.477.760.550,56 | $ 451.947.359,35 | $ 606,67 |
| 01/12/2024 | $ 4.691.700.286,59 | $ 265.209.752,68 | $ 635,65 |
| 30/11/2024 | $ 5.004.432.257,95 | $ 391.552.759,08 | $ 678,02 |
| 29/11/2024 | $ 4.558.667.268,98 | $ 407.971.480,56 | $ 617,63 |
| 28/11/2024 | $ 4.393.666.650,02 | $ 372.426.057,01 | $ 595,27 |
| 27/11/2024 | $ 4.144.140.437,03 | $ 383.606.588,72 | $ 561,47 |
| 26/11/2024 | $ 4.131.089.394,35 | $ 523.506.252,09 | $ 559,70 |
| 25/11/2024 | $ 4.032.533.000,64 | $ 416.128.590,03 | $ 546,34 |
| 24/11/2024 | $ 3.882.430.032,98 | $ 307.903.104,50 | $ 526,01 |
| 23/11/2024 | $ 3.856.482.456,67 | $ 343.144.327,67 | $ 522,49 |
| 22/11/2024 | $ 3.775.123.768,01 | $ 239.645.888,42 | $ 511,47 |
| 21/11/2024 | $ 3.838.877.745,44 | $ 375.205.672,18 | $ 520,11 |
| 20/11/2024 | $ 3.553.448.294,30 | $ 298.737.571,93 | $ 481,44 |
| 19/11/2024 | $ 3.572.421.604,75 | $ 269.011.196,22 | $ 484,01 |
| 18/11/2024 | $ 3.774.634.138,38 | $ 304.764.494,85 | $ 511,40 |
| 17/11/2024 | $ 3.625.793.153,19 | $ 195.193.275,97 | $ 491,24 |
| 16/11/2024 | $ 3.825.661.309,33 | $ 203.992.775,92 | $ 518,32 |
| 15/11/2024 | $ 3.824.352.369,50 | $ 234.020.696,99 | $ 518,14 |
| 14/11/2024 | $ 3.649.798.350,41 | $ 307.938.874,37 | $ 494,49 |
| 13/11/2024 | $ 3.973.871.653,63 | $ 423.752.509,75 | $ 538,40 |
| 12/11/2024 | $ 4.164.113.209,88 | $ 678.297.678,73 | $ 564,17 |
| 11/11/2024 | $ 4.485.526.855,26 | $ 674.446.468,01 | $ 607,72 |
| 10/11/2024 | $ 4.138.744.305,70 | $ 456.844.002,69 | $ 560,73 |
| 09/11/2024 | $ 3.815.456.285,24 | $ 188.108.068,13 | $ 516,93 |
| 08/11/2024 | $ 3.684.556.351,08 | $ 154.551.425,01 | $ 499,20 |
| 07/11/2024 | $ 3.744.059.433,15 | $ 181.890.034,31 | $ 507,26 |
| 06/11/2024 | $ 3.887.946.158,85 | $ 314.713.887,96 | $ 526,76 |
| 05/11/2024 | $ 3.382.662.491,04 | $ 140.171.108,97 | $ 458,30 |
| 04/11/2024 | $ 3.090.866.064,61 | $ 111.203.508,24 | $ 418,76 |
| 03/11/2024 | $ 3.206.076.288,09 | $ 128.949.720,88 | $ 434,37 |
| 02/11/2024 | $ 3.236.740.927,70 | $ 96.485.961,87 | $ 438,53 |
| 01/11/2024 | $ 3.418.961.365,04 | $ 143.027.948,82 | $ 463,22 |
| 31/10/2024 | $ 3.573.308.274,00 | $ 102.000.391,99 | $ 484,13 |
| 30/10/2024 | $ 3.646.474.789,57 | $ 125.636.704,88 | $ 494,04 |
| 29/10/2024 | $ 3.843.855.163,04 | $ 204.209.967,80 | $ 520,78 |
| 28/10/2024 | $ 3.789.150.394,42 | $ 171.261.985,38 | $ 513,37 |
| 27/10/2024 | $ 3.762.229.373,87 | $ 79.819.077,37 | $ 509,72 |
| 26/10/2024 | $ 3.770.300.385,39 | $ 116.690.507,15 | $ 510,82 |
| 25/10/2024 | $ 3.599.308.542,85 | $ 170.526.356,24 | $ 487,65 |
| 24/10/2024 | $ 4.004.531.455,62 | $ 137.337.389,80 | $ 542,55 |
| 23/10/2024 | $ 3.893.943.260,73 | $ 133.853.888,94 | $ 527,57 |
| 22/10/2024 | $ 4.006.676.039,10 | $ 119.871.191,50 | $ 542,84 |
| 21/10/2024 | $ 4.044.149.427,94 | $ 137.151.045,94 | $ 547,92 |
| 20/10/2024 | $ 4.437.380.338,83 | $ 147.971.848,07 | $ 601,19 |
| 19/10/2024 | $ 4.122.910.909,85 | $ 87.707.061,57 | $ 558,59 |
| 18/10/2024 | $ 4.253.998.138,70 | $ 135.691.353,68 | $ 576,35 |
| 17/10/2024 | $ 4.259.253.939,14 | $ 131.356.760,16 | $ 577,06 |
| 16/10/2024 | $ 4.279.974.910,43 | $ 176.380.542,20 | $ 579,87 |
| 15/10/2024 | $ 4.410.529.720,14 | $ 196.738.572,91 | $ 597,56 |
| 14/10/2024 | $ 4.667.011.906,62 | $ 179.877.241,62 | $ 632,31 |
| 13/10/2024 | $ 4.731.225.069,17 | $ 133.159.143,48 | $ 641,01 |
| 12/10/2024 | $ 4.847.422.623,27 | $ 185.958.887,01 | $ 656,75 |
| 11/10/2024 | $ 4.586.893.428,56 | $ 184.698.725,05 | $ 621,45 |
| 10/10/2024 | $ 4.153.908.387,53 | $ 185.584.681,34 | $ 562,79 |
| 09/10/2024 | $ 4.207.639.151,30 | $ 163.669.283,36 | $ 570,07 |
| 08/10/2024 | $ 4.478.257.644,65 | $ 199.201.236,84 | $ 606,73 |
| 07/10/2024 | $ 4.501.348.977,98 | $ 281.814.860,24 | $ 609,86 |
| 06/10/2024 | $ 4.688.350.769,53 | $ 150.490.651,27 | $ 635,20 |
| 05/10/2024 | $ 4.185.060.300,34 | $ 141.229.921,02 | $ 567,01 |
| 04/10/2024 | $ 4.318.098.178,36 | $ 207.551.902,86 | $ 585,03 |
| 03/10/2024 | $ 3.670.345.424,30 | $ 177.800.037,51 | $ 497,27 |
| 02/10/2024 | $ 3.845.498.605,12 | $ 249.215.033,81 | $ 521,00 |
| 01/10/2024 | $ 3.976.512.424,54 | $ 287.630.235,62 | $ 538,75 |
| 30/09/2024 | $ 4.267.826.995,73 | $ 222.559.524,30 | $ 578,22 |
| 29/09/2024 | $ 4.146.401.391,81 | $ 173.547.379,99 | $ 561,77 |
| 28/09/2024 | $ 3.958.551.529,09 | $ 107.024.555,36 | $ 536,32 |
| 27/09/2024 | $ 4.061.384.905,00 | $ 171.680.998,75 | $ 550,25 |
| 26/09/2024 | $ 3.898.533.919,98 | $ 231.249.153,26 | $ 528,19 |
| 25/09/2024 | $ 4.080.904.178,60 | $ 173.285.084,60 | $ 552,90 |
| 24/09/2024 | $ 4.060.777.705,39 | $ 261.169.002,81 | $ 550,17 |
| 23/09/2024 | $ 3.990.148.519,63 | $ 353.339.170,27 | $ 540,60 |
| 22/09/2024 | $ 3.480.277.746,59 | $ 172.714.254,93 | $ 471,52 |
| 21/09/2024 | $ 3.458.025.095,37 | $ 172.981.961,61 | $ 468,51 |
| 20/09/2024 | $ 2.997.292.762,91 | $ 182.304.462,76 | $ 406,09 |
| 19/09/2024 | $ 2.760.447.540,68 | $ 167.910.124,74 | $ 374,00 |
| 18/09/2024 | $ 2.480.574.920,55 | $ 107.991.562,64 | $ 336,08 |
| 17/09/2024 | $ 2.394.125.565,32 | $ 108.496.459,50 | $ 324,37 |
| 16/09/2024 | $ 2.129.210.160,06 | $ 85.032.208,14 | $ 288,47 |
| 15/09/2024 | $ 2.242.271.883,99 | $ 64.095.445,73 | $ 303,79 |
| 14/09/2024 | $ 2.415.354.814,14 | $ 66.016.893,76 | $ 327,24 |
| 13/09/2024 | $ 2.364.825.681,58 | $ 77.689.726,86 | $ 320,40 |
| 12/09/2024 | $ 2.164.636.952,22 | $ 63.150.746,90 | $ 293,43 |
| 11/09/2024 | $ 2.097.325.304,81 | $ 76.470.097,34 | $ 284,53 |
| 10/09/2024 | $ 2.117.588.910,01 | $ 58.730.813,14 | $ 287,45 |
| 09/09/2024 | $ 2.038.022.261,38 | $ 75.640.031,15 | $ 276,80 |
| 08/09/2024 | $ 1.808.829.249,68 | $ 47.843.054,99 | $ 245,84 |
| 07/09/2024 | $ 1.727.292.170,28 | $ 53.756.380,25 | $ 234,94 |
| 06/09/2024 | $ 1.699.874.853,67 | $ 77.783.250,38 | $ 231,40 |
| 05/09/2024 | $ 1.745.639.287,33 | $ 54.397.811,25 | $ 237,79 |
| 04/09/2024 | $ 1.875.250.265,61 | $ 66.852.808,15 | $ 255,64 |
| 03/09/2024 | $ 1.819.044.966,16 | $ 53.217.252,11 | $ 248,19 |
| 02/09/2024 | $ 2.052.964.360,15 | $ 53.574.034,75 | $ 280,33 |
| 01/09/2024 | $ 1.928.990.811,83 | $ 46.980.151,68 | $ 263,62 |
| 31/08/2024 | $ 2.058.384.524,70 | $ 45.707.266,10 | $ 281,54 |
| 30/08/2024 | $ 2.062.211.592,90 | $ 62.474.540,79 | $ 282,28 |
| 29/08/2024 | $ 2.074.680.823,34 | $ 71.825.648,70 | $ 284,15 |
| 28/08/2024 | $ 2.178.164.324,65 | $ 92.023.001,25 | $ 298,56 |
| 27/08/2024 | $ 2.282.158.731,80 | $ 89.339.587,23 | $ 313,07 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.616,61
72,17% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.616,61
72,17% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
Common Questions
Friction Finance what is today's price?
Friction Finance today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. Friction Finance has a market capitalization of US$ 3,28 Billions and had a trading volume in the last 24 hours of US$ 135,04 Milhões.
In the last 24 hours, Friction Finance varied by 0,26%. In the last 7 days, the variation was -2,67%, and in the last month, -22,47%.
How much does 100 reais yield in Friction Finance?
If you invested R$ 100 in Friction Finance today, considering the current price of R$ 1.818,10, you would buy approximately Friction Finance units of 0,05500.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 83,17
- In 1 year: R$ 106,95
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Friction Finance?
To buy Friction Finance, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
