4.8
Mais de 1 milhão de downloads
HMSTR
Hamster Kombat TODAY
$ 0,000717
Market Cap
$ 46,13 Milhões
VARIATION (24H)
0,78%
VARIATION (12M)
-88,99%
Quotation of Hamster Kombat
BVMF HMSTR
With
, you buy:
Hamster Kombat
With
Hamster Kombat
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN HAMSTER KOMBAT
1 month
3 months
1 year
2 years
5 years
30
-9.7%
90
-65.63%
365
-%
730
-%
1825
-%
CONVERTER Hamster Kombat
ABOUT THE Hamster Kombat
Hamster Kombat
Average user rating I10
3.0
(14 people)
Currency Name
Hamster Kombat
Code
HMSTR
Type
Token
Current Price
$ 0,000717
Total Capitalized
$46,13 Milhões
Volume Traded in the Last 24 Hours
$10,96 Milhões
Variation in the last 24 hours
0,78%
Lowest price in the last 30 days
$ 0,000691
Highest price in the last 30 days
$ 0,000812
Lowest price in 1 year
$ 0,000654
Highest price in 1 year
$ 0,006797
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF HMSTR WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF HMSTR WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Hamster Kombat
HMSTR
HMSTR
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 HMSTR | R$ 0,003893 | $ 0,000717 | BTC 0,000000 |
| 10 HMSTR | R$ 0,04 | $ 0,007170 | BTC 0,000000 |
| 20 HMSTR | R$ 0,08 | $ 0,01 | BTC 0,000000 |
| 30 HMSTR | R$ 0,12 | $ 0,02 | BTC 0,000000 |
| 40 HMSTR | R$ 0,16 | $ 0,03 | BTC 0,000000 |
| 50 HMSTR | R$ 0,19 | $ 0,04 | BTC 0,000000 |
| 100 HMSTR | R$ 0,39 | $ 0,07 | BTC 0,000001 |
| 200 HMSTR | R$ 0,78 | $ 0,14 | BTC 0,000001 |
| 300 HMSTR | R$ 1,17 | $ 0,22 | BTC 0,000002 |
| 400 HMSTR | R$ 1,56 | $ 0,29 | BTC 0,000003 |
| 500 HMSTR | R$ 1,95 | $ 0,36 | BTC 0,000003 |
| 1000 HMSTR | R$ 3,89 | $ 0,72 | BTC 0,000006 |
| 10000 HMSTR | R$ 38,93 | $ 7,17 | BTC 0,000064 |
Historical Data Hamster Kombat
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 46.127.044,78 | $ 10.959.575,73 | $ 0,000717 |
| 26/08/2025 | $ 45.754.183,80 | $ 10.638.323,33 | $ 0,000711 |
| 25/08/2025 | $ 45.527.356,62 | $ 13.615.339,52 | $ 0,000707 |
| 24/08/2025 | $ 47.535.594,16 | $ 13.222.256,12 | $ 0,000738 |
| 23/08/2025 | $ 49.993.088,67 | $ 17.031.014,43 | $ 0,000777 |
| 22/08/2025 | $ 50.037.704,78 | $ 14.307.549,53 | $ 0,000777 |
| 21/08/2025 | $ 45.318.378,42 | $ 10.268.207,43 | $ 0,000704 |
| 20/08/2025 | $ 47.079.133,06 | $ 10.805.685,97 | $ 0,000731 |
| 19/08/2025 | $ 44.690.114,49 | $ 10.564.101,30 | $ 0,000694 |
| 18/08/2025 | $ 46.563.772,34 | $ 9.905.163,67 | $ 0,000723 |
| 17/08/2025 | $ 47.981.253,19 | $ 8.127.256,57 | $ 0,000745 |
| 16/08/2025 | $ 47.802.059,62 | $ 8.564.222,18 | $ 0,000743 |
| 15/08/2025 | $ 47.580.478,83 | $ 11.123.312,06 | $ 0,000739 |
| 14/08/2025 | $ 46.513.972,78 | $ 17.406.630,06 | $ 0,000723 |
| 13/08/2025 | $ 52.288.332,43 | $ 13.962.903,35 | $ 0,000812 |
| 12/08/2025 | $ 50.869.180,96 | $ 12.832.499,26 | $ 0,000790 |
| 11/08/2025 | $ 47.953.237,50 | $ 12.543.706,15 | $ 0,000745 |
| 10/08/2025 | $ 50.343.000,19 | $ 10.430.047,37 | $ 0,000782 |
| 09/08/2025 | $ 51.444.854,90 | $ 13.297.463,23 | $ 0,000799 |
| 08/08/2025 | $ 48.552.819,74 | $ 11.489.173,83 | $ 0,000754 |
| 07/08/2025 | $ 48.283.142,19 | $ 11.150.609,40 | $ 0,000750 |
| 06/08/2025 | $ 47.134.291,20 | $ 10.872.839,85 | $ 0,000732 |
| 05/08/2025 | $ 44.500.908,34 | $ 13.928.330,16 | $ 0,000691 |
| 04/08/2025 | $ 48.419.507,09 | $ 12.210.674,01 | $ 0,000752 |
| 03/08/2025 | $ 47.706.639,97 | $ 8.816.553,42 | $ 0,000741 |
| 02/08/2025 | $ 46.351.250,35 | $ 14.132.095,13 | $ 0,000720 |
| 01/08/2025 | $ 46.670.416,46 | $ 16.974.143,31 | $ 0,000725 |
| 31/07/2025 | $ 47.426.612,69 | $ 14.517.645,77 | $ 0,000737 |
| 30/07/2025 | $ 50.075.213,88 | $ 14.585.688,91 | $ 0,000778 |
| 29/07/2025 | $ 49.619.951,73 | $ 13.779.695,59 | $ 0,000771 |
| 28/07/2025 | $ 51.100.683,21 | $ 15.895.699,81 | $ 0,000794 |
| 27/07/2025 | $ 54.776.836,98 | $ 13.434.906,37 | $ 0,000851 |
| 26/07/2025 | $ 52.407.877,41 | $ 11.394.302,01 | $ 0,000814 |
| 25/07/2025 | $ 53.900.721,59 | $ 16.127.229,37 | $ 0,000837 |
| 24/07/2025 | $ 50.693.511,60 | $ 17.940.930,31 | $ 0,000787 |
| 23/07/2025 | $ 54.585.458,93 | $ 19.754.780,38 | $ 0,000848 |
| 22/07/2025 | $ 59.984.808,45 | $ 21.855.587,31 | $ 0,000932 |
| 21/07/2025 | $ 60.800.133,57 | $ 20.169.282,41 | $ 0,000944 |
| 20/07/2025 | $ 58.867.875,37 | $ 19.781.315,89 | $ 0,000914 |
| 19/07/2025 | $ 56.493.573,10 | $ 19.401.606,30 | $ 0,000878 |
| 18/07/2025 | $ 54.733.329,00 | $ 45.571.195,25 | $ 0,000850 |
| 17/07/2025 | $ 58.241.457,95 | $ 169.747.369,13 | $ 0,000905 |
| 16/07/2025 | $ 55.003.228,87 | $ 25.253.623,32 | $ 0,000854 |
| 15/07/2025 | $ 50.881.724,41 | $ 19.052.108,79 | $ 0,000790 |
| 14/07/2025 | $ 47.090.402,21 | $ 18.904.984,70 | $ 0,000732 |
| 13/07/2025 | $ 47.553.163,93 | $ 14.569.858,90 | $ 0,000765 |
| 12/07/2025 | $ 47.700.495,41 | $ 13.299.276,96 | $ 0,000765 |
| 11/07/2025 | $ 49.216.965,39 | $ 24.041.168,30 | $ 0,000765 |
| 10/07/2025 | $ 51.468.577,04 | $ 25.805.464,13 | $ 0,000800 |
| 09/07/2025 | $ 44.851.458,41 | $ 13.775.132,70 | $ 0,000697 |
| 08/07/2025 | $ 42.659.071,66 | $ 10.740.821,70 | $ 0,000663 |
| 07/07/2025 | $ 42.704.215,41 | $ 13.627.283,97 | $ 0,000663 |
| 06/07/2025 | $ 44.077.436,95 | $ 19.320.006,83 | $ 0,000669 |
| 05/07/2025 | $ 43.294.734,66 | $ 9.417.221,13 | $ 0,000669 |
| 04/07/2025 | $ 43.038.606,12 | $ 12.810.070,48 | $ 0,000669 |
| 03/07/2025 | $ 45.294.733,41 | $ 12.765.746,88 | $ 0,000704 |
| 02/07/2025 | $ 45.777.313,45 | $ 17.299.274,47 | $ 0,000711 |
| 01/07/2025 | $ 42.132.897,20 | $ 12.457.937,95 | $ 0,000654 |
| 30/06/2025 | $ 44.214.184,44 | $ 12.488.642,00 | $ 0,000687 |
| 29/06/2025 | $ 45.449.434,22 | $ 13.806.232,15 | $ 0,000673 |
| 28/06/2025 | $ 44.445.712,64 | $ 10.944.966,10 | $ 0,000673 |
| 27/06/2025 | $ 43.334.887,43 | $ 11.211.985,56 | $ 0,000673 |
| 26/06/2025 | $ 42.130.754,27 | $ 17.126.719,16 | $ 0,000654 |
| 25/06/2025 | $ 43.622.837,66 | $ 19.113.787,33 | $ 0,000678 |
| 24/06/2025 | $ 45.187.955,04 | $ 18.519.435,93 | $ 0,000702 |
| 23/06/2025 | $ 47.364.238,12 | $ 22.668.053,79 | $ 0,000736 |
| 22/06/2025 | $ 43.238.350,89 | $ 23.049.348,00 | $ 0,000772 |
| 21/06/2025 | $ 46.409.804,37 | $ 19.504.872,32 | $ 0,000772 |
| 20/06/2025 | $ 49.713.257,31 | $ 16.672.102,57 | $ 0,000772 |
| 19/06/2025 | $ 51.676.026,65 | $ 25.269.227,38 | $ 0,000803 |
| 18/06/2025 | $ 51.413.051,22 | $ 21.438.361,37 | $ 0,000799 |
| 17/06/2025 | $ 53.145.214,97 | $ 26.350.494,77 | $ 0,000826 |
| 16/06/2025 | $ 56.197.849,95 | $ 32.253.635,04 | $ 0,000873 |
| 15/06/2025 | $ 58.241.708,91 | $ 37.073.465,68 | $ 0,000910 |
| 14/06/2025 | $ 59.324.929,74 | $ 67.613.927,10 | $ 0,000910 |
| 13/06/2025 | $ 58.585.977,61 | $ 54.479.921,77 | $ 0,000910 |
| 12/06/2025 | $ 60.284.647,31 | $ 104.593.414,65 | $ 0,000936 |
| 11/06/2025 | $ 71.956.218,87 | $ 135.253.427,27 | $ 0,001118 |
| 10/06/2025 | $ 95.695.051,44 | $ 51.991.664,71 | $ 0,001487 |
| 09/06/2025 | $ 98.150.522,06 | $ 196.191.644,98 | $ 0,001525 |
| 08/06/2025 | $ 128.956.086,81 | $ 6.863.992,21 | $ 0,002006 |
| 07/06/2025 | $ 129.730.426,21 | $ 7.391.921,73 | $ 0,002006 |
| 06/06/2025 | $ 129.152.633,20 | $ 10.497.867,74 | $ 0,002006 |
| 05/06/2025 | $ 129.981.296,69 | $ 15.451.573,35 | $ 0,002019 |
| 04/06/2025 | $ 130.258.970,01 | $ 8.046.120,91 | $ 0,002023 |
| 03/06/2025 | $ 131.255.877,98 | $ 8.720.734,00 | $ 0,002039 |
| 02/06/2025 | $ 133.053.417,50 | $ 9.190.660,78 | $ 0,002067 |
| 01/06/2025 | $ 128.419.895,39 | $ 10.145.799,59 | $ 0,001921 |
| 31/05/2025 | $ 130.852.197,94 | $ 19.903.544,46 | $ 0,001921 |
| 30/05/2025 | $ 123.638.807,91 | $ 23.648.853,84 | $ 0,001921 |
| 29/05/2025 | $ 134.279.469,56 | $ 14.516.565,91 | $ 0,002086 |
| 28/05/2025 | $ 138.534.317,31 | $ 24.068.272,62 | $ 0,002152 |
| 26/05/2025 | $ 140.064.359,55 | $ 12.522.876,80 | $ 0,002176 |
| 16/05/2025 | $ 142.211.419,17 | $ 24.847.669,53 | $ 0,002209 |
| 15/05/2025 | $ 149.145.527,25 | $ 24.502.430,75 | $ 0,002317 |
| 14/05/2025 | $ 163.573.149,03 | $ 35.874.028,47 | $ 0,002541 |
| 13/05/2025 | $ 167.201.821,37 | $ 48.780.889,00 | $ 0,002597 |
| 12/05/2025 | $ 169.751.997,20 | $ 44.297.196,55 | $ 0,002637 |
| 11/05/2025 | $ 174.794.363,29 | $ 19.511.300,05 | $ 0,002715 |
| 10/05/2025 | $ 183.632.986,40 | $ 24.315.481,67 | $ 0,002853 |
| 09/05/2025 | $ 179.698.426,05 | $ 28.039.951,59 | $ 0,002791 |
| 08/05/2025 | $ 173.958.724,65 | $ 18.861.065,09 | $ 0,002702 |
| 07/05/2025 | $ 162.342.693,63 | $ 12.192.944,35 | $ 0,002522 |
| 06/05/2025 | $ 161.518.751,98 | $ 11.647.526,38 | $ 0,002509 |
| 05/05/2025 | $ 167.119.781,24 | $ 10.792.637,86 | $ 0,002596 |
| 04/05/2025 | $ 168.267.535,57 | $ 11.083.295,66 | $ 0,002614 |
| 03/05/2025 | $ 168.766.560,13 | $ 13.599.552,02 | $ 0,002622 |
| 02/05/2025 | $ 170.345.796,79 | $ 18.884.060,53 | $ 0,002646 |
| 01/05/2025 | $ 164.946.626,85 | $ 13.055.240,53 | $ 0,002562 |
| 30/04/2025 | $ 167.891.740,64 | $ 20.085.863,10 | $ 0,002608 |
| 29/04/2025 | $ 166.119.330,99 | $ 12.647.849,98 | $ 0,002580 |
| 28/04/2025 | $ 172.191.527,86 | $ 15.896.543,64 | $ 0,002675 |
| 27/04/2025 | $ 171.046.083,24 | $ 14.767.516,97 | $ 0,002657 |
| 26/04/2025 | $ 177.852.199,30 | $ 21.687.034,89 | $ 0,002763 |
| 25/04/2025 | $ 177.793.173,42 | $ 22.547.916,71 | $ 0,002762 |
| 24/04/2025 | $ 178.231.382,64 | $ 23.987.443,07 | $ 0,002769 |
| 23/04/2025 | $ 178.512.235,43 | $ 37.741.536,56 | $ 0,002773 |
| 22/04/2025 | $ 174.835.841,65 | $ 22.048.481,06 | $ 0,002716 |
| 21/04/2025 | $ 169.281.612,54 | $ 19.020.182,08 | $ 0,002630 |
| 20/04/2025 | $ 166.747.206,85 | $ 15.447.645,00 | $ 0,002590 |
| 19/04/2025 | $ 167.071.151,84 | $ 18.030.518,66 | $ 0,002595 |
| 18/04/2025 | $ 165.508.275,71 | $ 17.394.351,80 | $ 0,002571 |
| 17/04/2025 | $ 165.258.283,67 | $ 26.398.825,81 | $ 0,002567 |
| 16/04/2025 | $ 154.614.607,48 | $ 21.502.588,84 | $ 0,002402 |
| 15/04/2025 | $ 160.668.186,20 | $ 17.218.763,89 | $ 0,002496 |
| 14/04/2025 | $ 160.633.008,88 | $ 18.726.325,68 | $ 0,002495 |
| 13/04/2025 | $ 156.983.316,56 | $ 23.566.561,45 | $ 0,002439 |
| 12/04/2025 | $ 162.888.784,16 | $ 17.252.661,92 | $ 0,002530 |
| 11/04/2025 | $ 160.494.280,54 | $ 18.825.367,86 | $ 0,002493 |
| 10/04/2025 | $ 159.003.481,68 | $ 28.298.804,24 | $ 0,002470 |
| 09/04/2025 | $ 161.548.594,99 | $ 45.134.535,24 | $ 0,002509 |
| 08/04/2025 | $ 153.214.304,01 | $ 25.341.945,88 | $ 0,002380 |
| 07/04/2025 | $ 154.279.693,07 | $ 48.158.873,04 | $ 0,002397 |
| 06/04/2025 | $ 147.616.125,92 | $ 33.896.251,41 | $ 0,002293 |
| 05/04/2025 | $ 144.101.921,55 | $ 15.528.500,84 | $ 0,002238 |
| 04/04/2025 | $ 150.929.865,47 | $ 32.668.239,86 | $ 0,002345 |
| 03/04/2025 | $ 149.323.585,34 | $ 62.176.929,16 | $ 0,002320 |
| 02/04/2025 | $ 143.144.324,93 | $ 33.792.748,42 | $ 0,002224 |
| 01/04/2025 | $ 147.598.286,50 | $ 45.305.272,17 | $ 0,002293 |
| 31/03/2025 | $ 139.615.852,51 | $ 31.426.992,27 | $ 0,002169 |
| 30/03/2025 | $ 141.195.554,12 | $ 29.247.926,18 | $ 0,002193 |
| 29/03/2025 | $ 139.166.681,78 | $ 45.834.375,17 | $ 0,002162 |
| 28/03/2025 | $ 131.541.972,28 | $ 34.072.546,99 | $ 0,002043 |
| 27/03/2025 | $ 137.332.919,28 | $ 19.625.555,56 | $ 0,002133 |
| 26/03/2025 | $ 137.934.026,13 | $ 23.696.357,16 | $ 0,002143 |
| 25/03/2025 | $ 136.189.519,66 | $ 25.214.588,04 | $ 0,002116 |
| 24/03/2025 | $ 137.000.092,05 | $ 32.825.283,89 | $ 0,002128 |
| 23/03/2025 | $ 130.042.934,56 | $ 20.497.514,79 | $ 0,002020 |
| 22/03/2025 | $ 134.121.520,92 | $ 25.021.163,95 | $ 0,002083 |
| 21/03/2025 | $ 136.023.891,40 | $ 22.887.695,06 | $ 0,002113 |
| 20/03/2025 | $ 137.930.858,81 | $ 40.926.147,86 | $ 0,002143 |
| 19/03/2025 | $ 140.967.186,29 | $ 42.409.544,90 | $ 0,002190 |
| 18/03/2025 | $ 129.594.275,19 | $ 85.969.935,22 | $ 0,002013 |
| 17/03/2025 | $ 130.593.012,64 | $ 34.644.760,43 | $ 0,002029 |
| 16/03/2025 | $ 138.037.581,16 | $ 18.019.071,65 | $ 0,002144 |
| 15/03/2025 | $ 138.689.765,27 | $ 19.611.815,51 | $ 0,002154 |
| 14/03/2025 | $ 140.660.225,39 | $ 26.836.281,94 | $ 0,002185 |
| 13/03/2025 | $ 137.390.025,70 | $ 14.452.754,56 | $ 0,002134 |
| 12/03/2025 | $ 140.534.123,91 | $ 20.924.595,83 | $ 0,002183 |
| 11/03/2025 | $ 140.705.858,82 | $ 23.694.049,41 | $ 0,002186 |
| 10/03/2025 | $ 137.635.360,05 | $ 47.499.504,39 | $ 0,002138 |
| 09/03/2025 | $ 136.899.229,26 | $ 32.357.886,24 | $ 0,002127 |
| 08/03/2025 | $ 133.716.231,21 | $ 17.522.034,06 | $ 0,002077 |
| 07/03/2025 | $ 128.410.446,14 | $ 25.420.647,53 | $ 0,001995 |
| 06/03/2025 | $ 131.044.823,87 | $ 17.435.400,18 | $ 0,002036 |
| 05/03/2025 | $ 135.886.361,71 | $ 18.234.197,83 | $ 0,002111 |
| 04/03/2025 | $ 133.884.563,11 | $ 42.084.799,94 | $ 0,002080 |
| 03/03/2025 | $ 128.230.547,49 | $ 23.457.942,78 | $ 0,001992 |
| 02/03/2025 | $ 136.350.083,92 | $ 28.183.400,10 | $ 0,002118 |
| 01/03/2025 | $ 119.978.131,36 | $ 20.964.035,05 | $ 0,001864 |
| 28/02/2025 | $ 125.561.117,25 | $ 65.805.063,13 | $ 0,001950 |
| 27/02/2025 | $ 118.385.996,14 | $ 17.622.228,74 | $ 0,001839 |
| 26/02/2025 | $ 111.727.751,00 | $ 24.117.065,48 | $ 0,001736 |
| 25/02/2025 | $ 110.037.556,04 | $ 41.544.690,07 | $ 0,001709 |
| 24/02/2025 | $ 108.070.594,62 | $ 30.608.772,66 | $ 0,001679 |
| 23/02/2025 | $ 106.940.820,30 | $ 10.586.695,12 | $ 0,001661 |
| 22/02/2025 | $ 112.004.844,17 | $ 15.241.219,58 | $ 0,001740 |
| 21/02/2025 | $ 105.959.583,28 | $ 16.577.977,68 | $ 0,001646 |
| 20/02/2025 | $ 106.553.070,87 | $ 10.067.487,76 | $ 0,001655 |
| 19/02/2025 | $ 102.644.846,46 | $ 11.675.897,83 | $ 0,001594 |
| 18/02/2025 | $ 101.282.139,68 | $ 14.872.171,59 | $ 0,001573 |
| 17/02/2025 | $ 107.591.118,84 | $ 12.526.545,37 | $ 0,001671 |
| 16/02/2025 | $ 110.707.360,81 | $ 9.195.685,72 | $ 0,001720 |
| 15/02/2025 | $ 108.615.254,61 | $ 11.197.541,73 | $ 0,001687 |
| 14/02/2025 | $ 113.918.071,69 | $ 16.927.273,34 | $ 0,001770 |
| 13/02/2025 | $ 111.385.741,77 | $ 18.413.672,72 | $ 0,001730 |
| 12/02/2025 | $ 114.044.740,92 | $ 20.109.743,15 | $ 0,001772 |
| 11/02/2025 | $ 107.391.788,66 | $ 16.166.158,02 | $ 0,001668 |
| 10/02/2025 | $ 108.959.236,85 | $ 16.221.168,53 | $ 0,001693 |
| 09/02/2025 | $ 108.679.169,47 | $ 15.804.977,31 | $ 0,001688 |
| 08/02/2025 | $ 110.717.176,76 | $ 23.847.772,61 | $ 0,001720 |
| 07/02/2025 | $ 100.635.861,54 | $ 24.855.751,76 | $ 0,001563 |
| 06/02/2025 | $ 99.036.233,99 | $ 26.796.982,56 | $ 0,001538 |
| 05/02/2025 | $ 110.925.252,49 | $ 19.069.312,33 | $ 0,001723 |
| 04/02/2025 | $ 115.690.517,33 | $ 28.107.459,51 | $ 0,001797 |
| 03/02/2025 | $ 126.338.431,60 | $ 66.471.295,17 | $ 0,001963 |
| 02/02/2025 | $ 132.252.857,20 | $ 26.151.121,98 | $ 0,002054 |
| 01/02/2025 | $ 156.941.796,90 | $ 20.613.753,16 | $ 0,002438 |
| 31/01/2025 | $ 174.024.533,10 | $ 22.574.633,20 | $ 0,002703 |
| 30/01/2025 | $ 173.564.555,77 | $ 15.318.722,11 | $ 0,002696 |
| 29/01/2025 | $ 165.814.849,19 | $ 18.571.025,68 | $ 0,002576 |
| 28/01/2025 | $ 161.943.351,50 | $ 16.848.345,29 | $ 0,002516 |
| 27/01/2025 | $ 170.246.661,18 | $ 27.452.855,48 | $ 0,002645 |
| 26/01/2025 | $ 175.249.992,61 | $ 12.586.081,96 | $ 0,002722 |
| 25/01/2025 | $ 179.092.318,74 | $ 14.111.475,55 | $ 0,002782 |
| 24/01/2025 | $ 177.646.973,19 | $ 18.144.075,71 | $ 0,002760 |
| 23/01/2025 | $ 185.914.071,85 | $ 25.520.851,73 | $ 0,002888 |
| 22/01/2025 | $ 188.049.254,72 | $ 19.640.270,03 | $ 0,002921 |
| 21/01/2025 | $ 190.555.024,39 | $ 32.833.421,95 | $ 0,002960 |
| 20/01/2025 | $ 187.198.336,73 | $ 77.011.874,90 | $ 0,002908 |
| 19/01/2025 | $ 180.597.270,70 | $ 71.477.929,60 | $ 0,002805 |
| 18/01/2025 | $ 197.225.155,43 | $ 42.353.241,26 | $ 0,003064 |
| 17/01/2025 | $ 218.908.122,66 | $ 29.140.899,55 | $ 0,003401 |
| 16/01/2025 | $ 205.904.658,64 | $ 32.632.962,46 | $ 0,003199 |
| 15/01/2025 | $ 214.724.969,07 | $ 35.407.241,04 | $ 0,003336 |
| 14/01/2025 | $ 208.536.826,99 | $ 48.809.501,22 | $ 0,003239 |
| 13/01/2025 | $ 205.016.510,55 | $ 110.740.489,87 | $ 0,003185 |
| 12/01/2025 | $ 191.108.855,60 | $ 35.133.426,44 | $ 0,002969 |
| 11/01/2025 | $ 190.143.979,85 | $ 20.987.683,92 | $ 0,002954 |
| 10/01/2025 | $ 193.062.338,66 | $ 31.037.991,31 | $ 0,002999 |
| 09/01/2025 | $ 187.689.674,05 | $ 56.614.021,35 | $ 0,002916 |
| 08/01/2025 | $ 179.419.018,64 | $ 32.746.811,94 | $ 0,002787 |
| 07/01/2025 | $ 190.659.130,86 | $ 43.398.116,45 | $ 0,002962 |
| 06/01/2025 | $ 220.009.936,55 | $ 33.344.067,15 | $ 0,003418 |
| 05/01/2025 | $ 218.044.343,99 | $ 27.111.577,89 | $ 0,003387 |
| 04/01/2025 | $ 215.259.145,57 | $ 38.391.520,12 | $ 0,003344 |
| 03/01/2025 | $ 215.214.583,79 | $ 37.916.427,69 | $ 0,003343 |
| 02/01/2025 | $ 205.341.055,30 | $ 31.759.532,14 | $ 0,003190 |
| 01/01/2025 | $ 199.068.344,14 | $ 21.813.128,62 | $ 0,003092 |
| 31/12/2024 | $ 191.198.410,95 | $ 25.560.047,68 | $ 0,002970 |
| 30/12/2024 | $ 192.328.723,16 | $ 37.064.130,84 | $ 0,002988 |
| 29/12/2024 | $ 189.037.490,56 | $ 24.184.112,05 | $ 0,002937 |
| 28/12/2024 | $ 194.231.653,55 | $ 24.828.824,99 | $ 0,003017 |
| 27/12/2024 | $ 189.423.064,84 | $ 27.740.617,67 | $ 0,002942 |
| 26/12/2024 | $ 187.604.316,51 | $ 30.827.020,64 | $ 0,002914 |
| 25/12/2024 | $ 199.993.411,96 | $ 30.104.874,54 | $ 0,003107 |
| 24/12/2024 | $ 205.309.672,34 | $ 78.831.658,44 | $ 0,003189 |
| 23/12/2024 | $ 191.899.769,99 | $ 38.304.985,82 | $ 0,002981 |
| 22/12/2024 | $ 169.850.579,00 | $ 27.564.926,13 | $ 0,002638 |
| 21/12/2024 | $ 168.748.581,52 | $ 33.863.551,59 | $ 0,002621 |
| 20/12/2024 | $ 178.839.274,64 | $ 56.216.366,41 | $ 0,002778 |
| 19/12/2024 | $ 162.099.235,58 | $ 56.563.285,29 | $ 0,002518 |
| 18/12/2024 | $ 180.808.253,64 | $ 47.991.243,64 | $ 0,002809 |
| 17/12/2024 | $ 196.146.556,28 | $ 41.491.573,64 | $ 0,003047 |
| 16/12/2024 | $ 216.121.201,81 | $ 36.360.572,76 | $ 0,003357 |
| 15/12/2024 | $ 224.842.758,89 | $ 27.747.350,27 | $ 0,003493 |
| 14/12/2024 | $ 220.237.337,26 | $ 29.324.658,16 | $ 0,003421 |
| 13/12/2024 | $ 232.527.734,03 | $ 39.503.445,09 | $ 0,003612 |
| 12/12/2024 | $ 231.788.548,34 | $ 56.175.768,46 | $ 0,003601 |
| 11/12/2024 | $ 234.131.977,66 | $ 54.687.167,01 | $ 0,003637 |
| 10/12/2024 | $ 216.900.599,82 | $ 91.461.669,20 | $ 0,003369 |
| 09/12/2024 | $ 223.730.777,54 | $ 137.694.000,21 | $ 0,003475 |
| 08/12/2024 | $ 292.711.429,78 | $ 93.370.169,10 | $ 0,004547 |
| 07/12/2024 | $ 285.722.912,75 | $ 89.165.496,47 | $ 0,004438 |
| 06/12/2024 | $ 274.732.301,18 | $ 65.334.725,57 | $ 0,004268 |
| 05/12/2024 | $ 276.654.336,15 | $ 82.634.632,13 | $ 0,004298 |
| 04/12/2024 | $ 283.396.301,66 | $ 98.562.303,01 | $ 0,004402 |
| 03/12/2024 | $ 275.218.150,42 | $ 97.789.562,42 | $ 0,004275 |
| 02/12/2024 | $ 264.760.304,27 | $ 82.116.503,52 | $ 0,004113 |
| 01/12/2024 | $ 259.753.597,34 | $ 71.569.089,28 | $ 0,004035 |
| 30/11/2024 | $ 262.047.902,10 | $ 61.455.749,90 | $ 0,004071 |
| 29/11/2024 | $ 259.148.554,70 | $ 74.542.556,81 | $ 0,004026 |
| 28/11/2024 | $ 251.522.902,90 | $ 50.770.086,35 | $ 0,003907 |
| 27/11/2024 | $ 250.963.247,19 | $ 53.532.895,19 | $ 0,003898 |
| 26/11/2024 | $ 232.914.612,02 | $ 65.237.422,45 | $ 0,003618 |
| 25/11/2024 | $ 239.682.801,35 | $ 79.106.511,13 | $ 0,003723 |
| 24/11/2024 | $ 257.205.891,61 | $ 98.752.819,62 | $ 0,003995 |
| 23/11/2024 | $ 254.944.129,80 | $ 99.013.568,29 | $ 0,003960 |
| 22/11/2024 | $ 238.321.224,36 | $ 53.895.044,60 | $ 0,003702 |
| 21/11/2024 | $ 239.611.965,79 | $ 70.757.546,35 | $ 0,003722 |
| 20/11/2024 | $ 226.126.931,77 | $ 82.600.528,40 | $ 0,003513 |
| 19/11/2024 | $ 252.912.413,06 | $ 135.745.034,37 | $ 0,003929 |
| 18/11/2024 | $ 277.314.128,56 | $ 277.282.462,91 | $ 0,004308 |
| 17/11/2024 | $ 253.371.513,98 | $ 114.870.300,35 | $ 0,003936 |
| 16/11/2024 | $ 261.897.565,62 | $ 117.283.042,55 | $ 0,004068 |
| 15/11/2024 | $ 257.526.768,28 | $ 275.457.567,44 | $ 0,004000 |
| 14/11/2024 | $ 239.640.594,45 | $ 252.035.568,18 | $ 0,003723 |
| 13/11/2024 | $ 252.007.927,96 | $ 178.609.782,45 | $ 0,003915 |
| 12/11/2024 | $ 271.016.984,22 | $ 487.728.499,27 | $ 0,004210 |
| 11/11/2024 | $ 323.332.337,94 | $ 505.597.059,20 | $ 0,005023 |
| 10/11/2024 | $ 302.510.801,98 | $ 859.385.148,45 | $ 0,004699 |
| 09/11/2024 | $ 303.948.804,47 | $ 859.297.031,06 | $ 0,004722 |
| 08/11/2024 | $ 168.171.474,74 | $ 29.882.174,21 | $ 0,002612 |
| 07/11/2024 | $ 174.209.074,70 | $ 36.660.733,53 | $ 0,002706 |
| 06/11/2024 | $ 174.585.611,55 | $ 45.504.393,28 | $ 0,002712 |
| 05/11/2024 | $ 158.833.946,28 | $ 23.168.522,97 | $ 0,002467 |
| 04/11/2024 | $ 148.759.995,82 | $ 22.137.207,35 | $ 0,002311 |
| 03/11/2024 | $ 154.386.100,27 | $ 30.886.125,34 | $ 0,002398 |
| 02/11/2024 | $ 165.597.810,41 | $ 18.555.693,53 | $ 0,002572 |
| 01/11/2024 | $ 174.218.535,64 | $ 32.656.002,03 | $ 0,002706 |
| 31/10/2024 | $ 170.687.836,17 | $ 23.733.806,79 | $ 0,002651 |
| 30/10/2024 | $ 184.599.195,51 | $ 30.861.003,79 | $ 0,002868 |
| 29/10/2024 | $ 188.110.726,15 | $ 40.301.487,43 | $ 0,002922 |
| 28/10/2024 | $ 182.227.039,01 | $ 44.283.733,69 | $ 0,002831 |
| 27/10/2024 | $ 184.236.119,56 | $ 35.131.309,87 | $ 0,002862 |
| 26/10/2024 | $ 180.409.376,75 | $ 51.929.708,93 | $ 0,002802 |
| 25/10/2024 | $ 189.750.425,64 | $ 38.518.205,08 | $ 0,002948 |
| 24/10/2024 | $ 216.475.236,27 | $ 32.150.571,45 | $ 0,003363 |
| 23/10/2024 | $ 217.255.391,07 | $ 56.511.797,97 | $ 0,003375 |
| 22/10/2024 | $ 246.711.817,36 | $ 44.097.085,19 | $ 0,003832 |
| 21/10/2024 | $ 241.960.251,26 | $ 33.819.036,48 | $ 0,003759 |
| 20/10/2024 | $ 254.363.952,25 | $ 34.420.631,72 | $ 0,003951 |
| 19/10/2024 | $ 249.621.164,79 | $ 23.664.446,98 | $ 0,003878 |
| 18/10/2024 | $ 249.433.011,37 | $ 30.678.287,96 | $ 0,003875 |
| 17/10/2024 | $ 239.575.956,98 | $ 31.126.204,52 | $ 0,003722 |
| 16/10/2024 | $ 253.318.974,84 | $ 43.473.959,69 | $ 0,003935 |
| 15/10/2024 | $ 270.451.205,58 | $ 60.194.632,51 | $ 0,004201 |
| 14/10/2024 | $ 285.363.870,38 | $ 81.317.619,46 | $ 0,004433 |
| 13/10/2024 | $ 264.708.330,99 | $ 50.495.592,33 | $ 0,004112 |
| 12/10/2024 | $ 273.808.118,31 | $ 56.735.387,67 | $ 0,004253 |
| 11/10/2024 | $ 262.519.128,09 | $ 56.929.035,25 | $ 0,004078 |
| 10/10/2024 | $ 251.672.619,80 | $ 73.224.623,36 | $ 0,003909 |
| 09/10/2024 | $ 264.172.226,41 | $ 90.433.275,11 | $ 0,004104 |
| 08/10/2024 | $ 278.390.878,47 | $ 99.308.543,56 | $ 0,004325 |
| 07/10/2024 | $ 304.199.590,39 | $ 115.455.492,31 | $ 0,004725 |
| 06/10/2024 | $ 322.873.484,40 | $ 62.360.577,39 | $ 0,005016 |
| 05/10/2024 | $ 304.443.423,24 | $ 116.922.512,90 | $ 0,004729 |
| 04/10/2024 | $ 309.205.845,67 | $ 73.713.920,95 | $ 0,004803 |
| 03/10/2024 | $ 297.674.101,09 | $ 125.766.429,40 | $ 0,004624 |
| 02/10/2024 | $ 312.068.782,47 | $ 133.782.091,92 | $ 0,004848 |
| 01/10/2024 | $ 303.157.798,24 | $ 171.088.786,98 | $ 0,004709 |
| 30/09/2024 | $ 352.453.893,82 | $ 196.576.347,55 | $ 0,005475 |
| 29/09/2024 | $ 371.468.092,06 | $ 223.864.828,86 | $ 0,005770 |
| 28/09/2024 | $ 409.407.150,36 | $ 202.538.809,13 | $ 0,006360 |
| 27/09/2024 | $ 437.547.801,27 | $ 409.326.162,36 | $ 0,006797 |
| 26/09/2024 | $ 419.052.546,54 | $ 901.259.012,70 | $ 0,006510 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Hamster Kombat what is today's price?
Hamster Kombat today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Hamster Kombat has a market capitalization of US$ 46,13 Milhões and had a trading volume in the last 24 hours of US$ 10,96 Milhões.
In the last 24 hours, Hamster Kombat varied by 0,78%. In the last 7 days, the variation was 3,31%, and in the last month, -15,75%.
How much does 100 reais yield in Hamster Kombat?
If you invested R$ 100 in Hamster Kombat today, considering the current price of R$ 0,00, you would buy approximately Hamster Kombat units of 25.687,13075.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 90,30
- In 1 year: R$ 100,00
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Hamster Kombat?
To buy Hamster Kombat, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
