4.8
Mais de 1 milhão de downloads
HOT
Holo TODAY
$ 0,000964
Market Cap
$ 168,80 Milhões
VARIATION (24H)
0,25%
VARIATION (12M)
-45,38%
Quotation of Holo
BVMF HOT
With
, you buy:
Holo
With
Holo
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN HOLO
1 month
3 months
1 year
2 years
5 years
30
-5.49%
90
-12.28%
365
-43.86%
730
-9.91%
1825
31.69%
CONVERTER Holo
ABOUT THE Holo
Holo
Average user rating I10
4.0
(63 people)
Currency Name
Holo
Code
HOT
Type
Token
Current Price
$ 0,000964
Total Capitalized
$168,80 Milhões
Volume Traded in the Last 24 Hours
$8,42 Milhões
Variation in the last 24 hours
0,25%
Lowest price in the last 30 days
$ 0,000908
Highest price in the last 30 days
$ 0,001069
Lowest price in 1 year
$ 0,000805
Highest price in 1 year
$ 0,003872
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF HOT WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF HOT WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Holo
HOT
HOT
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 HOT | R$ 0,005235 | $ 0,000964 | BTC 0,000000 |
| 10 HOT | R$ 0,05 | $ 0,009640 | BTC 0,000000 |
| 20 HOT | R$ 0,10 | $ 0,02 | BTC 0,000000 |
| 30 HOT | R$ 0,16 | $ 0,03 | BTC 0,000000 |
| 40 HOT | R$ 0,21 | $ 0,04 | BTC 0,000000 |
| 50 HOT | R$ 0,26 | $ 0,05 | BTC 0,000000 |
| 100 HOT | R$ 0,52 | $ 0,10 | BTC 0,000001 |
| 200 HOT | R$ 1,05 | $ 0,19 | BTC 0,000002 |
| 300 HOT | R$ 1,57 | $ 0,29 | BTC 0,000003 |
| 400 HOT | R$ 2,09 | $ 0,39 | BTC 0,000003 |
| 500 HOT | R$ 2,62 | $ 0,48 | BTC 0,000004 |
| 1000 HOT | R$ 5,23 | $ 0,96 | BTC 0,000009 |
| 10000 HOT | R$ 52,35 | $ 9,64 | BTC 0,000087 |
Historical Data Holo
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 168.801.181,60 | $ 8.416.135,48 | $ 0,000964 |
| 26/08/2025 | $ 168.406.570,57 | $ 8.192.261,69 | $ 0,000962 |
| 25/08/2025 | $ 160.689.096,88 | $ 11.037.111,50 | $ 0,000918 |
| 24/08/2025 | $ 174.349.970,45 | $ 14.025.905,82 | $ 0,000996 |
| 23/08/2025 | $ 178.424.123,15 | $ 8.791.599,59 | $ 0,001019 |
| 22/08/2025 | $ 181.095.384,25 | $ 15.151.545,87 | $ 0,001035 |
| 21/08/2025 | $ 167.009.907,87 | $ 9.514.077,16 | $ 0,000954 |
| 20/08/2025 | $ 176.531.112,30 | $ 27.475.986,41 | $ 0,001009 |
| 19/08/2025 | $ 165.958.268,15 | $ 10.493.059,19 | $ 0,000948 |
| 18/08/2025 | $ 169.245.512,37 | $ 12.788.667,92 | $ 0,000967 |
| 17/08/2025 | $ 176.877.207,98 | $ 36.121.935,00 | $ 0,001011 |
| 16/08/2025 | $ 175.292.849,71 | $ 11.621.265,44 | $ 0,001002 |
| 15/08/2025 | $ 165.548.262,82 | $ 9.574.396,00 | $ 0,000946 |
| 14/08/2025 | $ 163.952.666,30 | $ 17.897.823,81 | $ 0,000937 |
| 13/08/2025 | $ 187.027.988,14 | $ 11.011.388,51 | $ 0,001069 |
| 12/08/2025 | $ 180.334.925,69 | $ 11.037.442,57 | $ 0,001030 |
| 11/08/2025 | $ 172.146.705,49 | $ 9.687.385,41 | $ 0,000984 |
| 10/08/2025 | $ 179.975.541,88 | $ 9.329.350,93 | $ 0,001027 |
| 09/08/2025 | $ 185.528.483,14 | $ 7.422.645,96 | $ 0,001060 |
| 08/08/2025 | $ 178.454.604,78 | $ 8.123.907,90 | $ 0,001020 |
| 07/08/2025 | $ 174.649.092,32 | $ 6.132.598,46 | $ 0,000998 |
| 06/08/2025 | $ 168.514.147,09 | $ 6.406.152,96 | $ 0,000963 |
| 05/08/2025 | $ 162.450.391,55 | $ 6.785.360,99 | $ 0,000928 |
| 04/08/2025 | $ 171.539.392,24 | $ 5.587.247,03 | $ 0,000980 |
| 03/08/2025 | $ 164.029.615,69 | $ 4.596.511,37 | $ 0,000937 |
| 02/08/2025 | $ 159.000.330,64 | $ 7.411.832,42 | $ 0,000908 |
| 01/08/2025 | $ 159.925.370,76 | $ 10.430.710,13 | $ 0,000914 |
| 31/07/2025 | $ 169.034.343,36 | $ 8.483.037,71 | $ 0,000966 |
| 30/07/2025 | $ 175.065.716,32 | $ 9.450.650,57 | $ 0,001000 |
| 29/07/2025 | $ 179.296.907,07 | $ 9.972.794,46 | $ 0,001024 |
| 28/07/2025 | $ 178.604.774,53 | $ 9.975.817,30 | $ 0,001020 |
| 27/07/2025 | $ 193.082.381,41 | $ 7.781.755,48 | $ 0,001103 |
| 26/07/2025 | $ 188.730.146,96 | $ 7.392.537,16 | $ 0,001078 |
| 25/07/2025 | $ 186.421.414,06 | $ 11.760.481,02 | $ 0,001065 |
| 24/07/2025 | $ 185.799.770,55 | $ 13.313.865,19 | $ 0,001062 |
| 23/07/2025 | $ 189.629.626,52 | $ 16.434.307,18 | $ 0,001084 |
| 22/07/2025 | $ 206.770.482,44 | $ 15.628.346,72 | $ 0,001181 |
| 21/07/2025 | $ 209.456.983,31 | $ 30.040.246,75 | $ 0,001197 |
| 20/07/2025 | $ 206.610.167,88 | $ 105.319.127,49 | $ 0,001181 |
| 19/07/2025 | $ 187.983.197,96 | $ 7.938.610,77 | $ 0,001074 |
| 18/07/2025 | $ 182.492.888,23 | $ 13.674.624,52 | $ 0,001043 |
| 17/07/2025 | $ 184.433.828,12 | $ 12.759.149,96 | $ 0,001054 |
| 16/07/2025 | $ 183.999.817,28 | $ 13.365.483,09 | $ 0,001051 |
| 15/07/2025 | $ 176.590.852,02 | $ 12.679.708,72 | $ 0,001009 |
| 14/07/2025 | $ 170.479.696,79 | $ 14.147.263,92 | $ 0,000974 |
| 13/07/2025 | $ 169.571.059,90 | $ 10.124.230,73 | $ 0,000956 |
| 12/07/2025 | $ 166.876.537,67 | $ 10.421.969,97 | $ 0,000956 |
| 11/07/2025 | $ 166.633.511,40 | $ 18.626.066,91 | $ 0,000952 |
| 10/07/2025 | $ 166.458.818,08 | $ 9.715.371,10 | $ 0,000951 |
| 09/07/2025 | $ 154.865.944,34 | $ 8.800.305,55 | $ 0,000885 |
| 08/07/2025 | $ 147.280.362,77 | $ 5.725.450,00 | $ 0,000842 |
| 07/07/2025 | $ 144.168.600,27 | $ 5.542.549,69 | $ 0,000824 |
| 06/07/2025 | $ 148.599.733,92 | $ 4.644.623,79 | $ 0,000827 |
| 05/07/2025 | $ 143.194.509,60 | $ 4.595.334,10 | $ 0,000827 |
| 04/07/2025 | $ 144.259.690,29 | $ 5.711.568,93 | $ 0,000824 |
| 03/07/2025 | $ 152.925.613,03 | $ 7.565.958,47 | $ 0,000874 |
| 02/07/2025 | $ 151.885.133,29 | $ 7.045.778,81 | $ 0,000868 |
| 01/07/2025 | $ 141.035.611,26 | $ 5.007.875,76 | $ 0,000806 |
| 30/06/2025 | $ 146.777.306,88 | $ 5.611.100,94 | $ 0,000839 |
| 29/06/2025 | $ 151.136.002,75 | $ 5.022.535,92 | $ 0,000820 |
| 28/06/2025 | $ 146.484.132,37 | $ 3.578.360,02 | $ 0,000820 |
| 27/06/2025 | $ 143.098.486,67 | $ 4.871.680,74 | $ 0,000818 |
| 26/06/2025 | $ 140.968.820,85 | $ 6.278.887,21 | $ 0,000805 |
| 25/06/2025 | $ 144.288.244,34 | $ 5.569.149,09 | $ 0,000825 |
| 24/06/2025 | $ 149.566.821,73 | $ 6.854.829,64 | $ 0,000855 |
| 23/06/2025 | $ 147.416.681,47 | $ 9.316.737,37 | $ 0,000842 |
| 22/06/2025 | $ 132.906.536,73 | $ 8.756.167,60 | $ 0,000831 |
| 21/06/2025 | $ 138.920.467,31 | $ 5.306.689,00 | $ 0,000831 |
| 20/06/2025 | $ 144.458.035,19 | $ 5.455.986,28 | $ 0,000825 |
| 19/06/2025 | $ 151.259.673,90 | $ 3.844.386,39 | $ 0,000864 |
| 18/06/2025 | $ 149.506.282,18 | $ 6.730.401,33 | $ 0,000854 |
| 17/06/2025 | $ 149.350.946,10 | $ 8.162.676,58 | $ 0,000853 |
| 16/06/2025 | $ 156.856.422,31 | $ 7.505.181,77 | $ 0,000891 |
| 15/06/2025 | $ 155.851.187,00 | $ 4.852.269,44 | $ 0,000904 |
| 14/06/2025 | $ 156.549.428,35 | $ 5.054.620,92 | $ 0,000904 |
| 13/06/2025 | $ 158.151.942,62 | $ 9.071.233,18 | $ 0,000904 |
| 12/06/2025 | $ 163.266.270,79 | $ 7.490.743,85 | $ 0,000933 |
| 11/06/2025 | $ 172.313.994,76 | $ 7.414.321,68 | $ 0,000985 |
| 10/06/2025 | $ 181.720.051,09 | $ 8.373.299,87 | $ 0,001038 |
| 09/06/2025 | $ 177.203.650,50 | $ 6.398.595,50 | $ 0,001013 |
| 08/06/2025 | $ 167.670.340,21 | $ 4.752.542,26 | $ 0,000954 |
| 07/06/2025 | $ 169.883.844,08 | $ 5.640.850,22 | $ 0,000954 |
| 06/06/2025 | $ 164.863.874,35 | $ 6.888.199,63 | $ 0,000942 |
| 05/06/2025 | $ 163.316.506,35 | $ 33.095.338,56 | $ 0,000933 |
| 04/06/2025 | $ 171.157.966,67 | $ 5.855.956,30 | $ 0,000978 |
| 03/06/2025 | $ 178.413.597,16 | $ 5.808.392,93 | $ 0,001020 |
| 02/06/2025 | $ 173.646.420,84 | $ 5.816.811,72 | $ 0,000992 |
| 01/06/2025 | $ 171.078.942,28 | $ 7.743.836,45 | $ 0,000945 |
| 31/05/2025 | $ 168.204.153,70 | $ 9.955.971,04 | $ 0,000945 |
| 30/05/2025 | $ 165.313.787,29 | $ 10.932.002,94 | $ 0,000945 |
| 29/05/2025 | $ 192.366.223,19 | $ 7.688.278,84 | $ 0,001099 |
| 28/05/2025 | $ 192.191.974,53 | $ 6.969.789,02 | $ 0,001098 |
| 27/05/2025 | $ 197.505.619,29 | $ 6.348.986,40 | $ 0,001103 |
| 26/05/2025 | $ 193.620.262,16 | $ 6.063.653,52 | $ 0,001106 |
| 23/05/2025 | $ 217.015.575,22 | $ 10.205.195,77 | $ 0,001240 |
| 22/05/2025 | $ 214.505.652,24 | $ 11.224.579,99 | $ 0,001226 |
| 21/05/2025 | $ 203.775.553,23 | $ 9.225.893,49 | $ 0,001144 |
| 20/05/2025 | $ 200.576.393,47 | $ 7.077.685,09 | $ 0,001155 |
| 20/05/2025 | $ 200.074.800,09 | $ 7.129.573,79 | $ 0,001155 |
| 19/05/2025 | $ 197.973.626,83 | $ 9.455.701,19 | $ 0,001127 |
| 18/05/2025 | $ 200.307.605,05 | $ 8.934.001,63 | $ 0,001195 |
| 18/05/2025 | $ 196.907.799,83 | $ 8.136.026,02 | $ 0,001195 |
| 17/05/2025 | $ 196.501.629,89 | $ 7.060.815,92 | $ 0,001195 |
| 16/05/2025 | $ 201.551.840,74 | $ 7.655.781,38 | $ 0,001152 |
| 15/05/2025 | $ 206.351.647,22 | $ 12.060.146,08 | $ 0,001179 |
| 14/05/2025 | $ 221.743.047,51 | $ 11.519.610,29 | $ 0,001267 |
| 13/05/2025 | $ 233.787.001,67 | $ 16.600.001,79 | $ 0,001336 |
| 12/05/2025 | $ 228.518.076,55 | $ 35.657.643,79 | $ 0,001306 |
| 11/05/2025 | $ 233.770.295,83 | $ 67.933.636,15 | $ 0,001336 |
| 10/05/2025 | $ 213.846.105,40 | $ 15.244.725,89 | $ 0,001222 |
| 09/05/2025 | $ 199.883.672,92 | $ 13.974.586,09 | $ 0,001142 |
| 08/05/2025 | $ 187.922.919,42 | $ 10.905.133,66 | $ 0,001074 |
| 07/05/2025 | $ 164.977.462,72 | $ 6.546.474,36 | $ 0,000943 |
| 06/05/2025 | $ 163.446.013,59 | $ 7.041.506,04 | $ 0,000934 |
| 05/05/2025 | $ 168.008.474,76 | $ 6.008.183,06 | $ 0,000960 |
| 04/05/2025 | $ 169.370.999,27 | $ 5.762.572,33 | $ 0,000968 |
| 03/05/2025 | $ 170.815.440,68 | $ 6.230.589,99 | $ 0,000976 |
| 02/05/2025 | $ 186.372.940,24 | $ 6.143.673,07 | $ 0,001065 |
| 01/05/2025 | $ 187.333.883,69 | $ 6.177.540,96 | $ 0,001071 |
| 30/04/2025 | $ 184.232.198,50 | $ 7.339.842,94 | $ 0,001053 |
| 29/04/2025 | $ 182.775.390,52 | $ 6.228.822,42 | $ 0,001044 |
| 28/04/2025 | $ 188.780.262,38 | $ 8.308.835,99 | $ 0,001079 |
| 27/04/2025 | $ 182.941.179,40 | $ 10.471.836,66 | $ 0,001045 |
| 26/04/2025 | $ 197.030.885,02 | $ 13.188.711,42 | $ 0,001126 |
| 25/04/2025 | $ 189.981.462,06 | $ 10.669.029,90 | $ 0,001086 |
| 24/04/2025 | $ 187.993.113,86 | $ 11.012.489,61 | $ 0,001074 |
| 23/04/2025 | $ 185.257.949,54 | $ 12.038.866,95 | $ 0,001059 |
| 22/04/2025 | $ 181.941.356,50 | $ 10.394.589,00 | $ 0,001040 |
| 21/04/2025 | $ 170.400.278,58 | $ 9.515.563,11 | $ 0,000974 |
| 20/04/2025 | $ 169.915.876,46 | $ 8.990.359,71 | $ 0,000971 |
| 19/04/2025 | $ 167.950.037,78 | $ 11.314.915,21 | $ 0,000960 |
| 18/04/2025 | $ 163.204.117,59 | $ 8.515.131,86 | $ 0,000933 |
| 17/04/2025 | $ 159.855.253,28 | $ 7.433.525,06 | $ 0,000914 |
| 16/04/2025 | $ 158.075.307,15 | $ 23.820.492,60 | $ 0,000903 |
| 15/04/2025 | $ 160.264.384,37 | $ 12.694.208,38 | $ 0,000916 |
| 14/04/2025 | $ 163.848.278,17 | $ 8.574.512,16 | $ 0,000936 |
| 13/04/2025 | $ 162.567.727,98 | $ 10.206.406,84 | $ 0,000929 |
| 12/04/2025 | $ 171.972.186,11 | $ 7.138.210,33 | $ 0,000983 |
| 11/04/2025 | $ 167.708.787,10 | $ 10.040.801,68 | $ 0,000958 |
| 10/04/2025 | $ 160.612.966,56 | $ 11.022.478,48 | $ 0,000918 |
| 09/04/2025 | $ 166.864.423,10 | $ 15.799.792,29 | $ 0,000954 |
| 08/04/2025 | $ 152.038.156,93 | $ 10.012.444,22 | $ 0,000869 |
| 07/04/2025 | $ 157.281.298,04 | $ 19.336.883,22 | $ 0,000899 |
| 06/04/2025 | $ 152.933.817,61 | $ 11.947.946,37 | $ 0,000874 |
| 05/04/2025 | $ 168.546.831,73 | $ 6.668.710,91 | $ 0,000963 |
| 04/04/2025 | $ 169.318.425,24 | $ 11.145.212,68 | $ 0,000968 |
| 03/04/2025 | $ 165.258.609,57 | $ 12.449.599,10 | $ 0,000944 |
| 02/04/2025 | $ 161.339.043,62 | $ 13.997.077,77 | $ 0,000922 |
| 01/04/2025 | $ 179.454.149,34 | $ 9.472.850,85 | $ 0,001026 |
| 31/03/2025 | $ 178.310.468,41 | $ 8.602.629,98 | $ 0,001019 |
| 30/03/2025 | $ 179.133.134,05 | $ 7.737.177,15 | $ 0,001024 |
| 29/03/2025 | $ 178.524.722,13 | $ 11.270.299,69 | $ 0,001020 |
| 28/03/2025 | $ 189.505.082,56 | $ 11.708.920,68 | $ 0,001083 |
| 27/03/2025 | $ 202.730.986,05 | $ 9.091.358,55 | $ 0,001159 |
| 26/03/2025 | $ 204.296.878,33 | $ 13.415.806,29 | $ 0,001168 |
| 25/03/2025 | $ 210.347.596,49 | $ 19.196.944,92 | $ 0,001202 |
| 24/03/2025 | $ 201.571.784,54 | $ 12.809.220,86 | $ 0,001152 |
| 23/03/2025 | $ 195.097.461,57 | $ 10.960.832,85 | $ 0,001115 |
| 22/03/2025 | $ 194.290.300,42 | $ 8.787.385,60 | $ 0,001110 |
| 21/03/2025 | $ 193.352.578,91 | $ 10.690.983,82 | $ 0,001105 |
| 20/03/2025 | $ 198.725.978,67 | $ 11.838.654,47 | $ 0,001136 |
| 19/03/2025 | $ 204.345.808,99 | $ 15.117.492,45 | $ 0,001168 |
| 18/03/2025 | $ 196.063.029,74 | $ 13.395.580,03 | $ 0,001121 |
| 17/03/2025 | $ 201.740.780,10 | $ 11.696.872,83 | $ 0,001153 |
| 16/03/2025 | $ 192.337.008,00 | $ 12.256.378,69 | $ 0,001099 |
| 15/03/2025 | $ 201.221.854,91 | $ 10.746.608,96 | $ 0,001150 |
| 14/03/2025 | $ 196.295.996,51 | $ 12.692.793,27 | $ 0,001122 |
| 13/03/2025 | $ 189.670.913,34 | $ 16.808.812,84 | $ 0,001084 |
| 12/03/2025 | $ 195.815.470,75 | $ 15.582.180,04 | $ 0,001119 |
| 11/03/2025 | $ 189.346.733,93 | $ 22.963.015,86 | $ 0,001082 |
| 10/03/2025 | $ 183.266.780,68 | $ 18.599.083,15 | $ 0,001047 |
| 09/03/2025 | $ 189.874.950,33 | $ 16.166.951,52 | $ 0,001085 |
| 08/03/2025 | $ 215.938.904,71 | $ 9.433.447,68 | $ 0,001234 |
| 07/03/2025 | $ 222.073.054,90 | $ 12.756.746,33 | $ 0,001269 |
| 06/03/2025 | $ 225.164.939,09 | $ 11.928.831,59 | $ 0,001287 |
| 05/03/2025 | $ 225.797.407,66 | $ 12.708.700,44 | $ 0,001290 |
| 04/03/2025 | $ 219.013.731,88 | $ 16.750.878,71 | $ 0,001252 |
| 03/03/2025 | $ 225.717.940,86 | $ 16.729.854,38 | $ 0,001290 |
| 02/03/2025 | $ 260.671.021,51 | $ 17.360.210,90 | $ 0,001490 |
| 01/03/2025 | $ 242.569.877,69 | $ 9.738.401,36 | $ 0,001386 |
| 28/02/2025 | $ 245.840.045,42 | $ 17.159.817,55 | $ 0,001405 |
| 27/02/2025 | $ 244.608.972,24 | $ 12.963.301,03 | $ 0,001398 |
| 26/02/2025 | $ 245.651.584,54 | $ 14.749.329,47 | $ 0,001404 |
| 25/02/2025 | $ 246.248.348,71 | $ 19.229.118,15 | $ 0,001407 |
| 24/02/2025 | $ 247.357.547,66 | $ 14.562.217,02 | $ 0,001414 |
| 23/02/2025 | $ 275.244.123,31 | $ 9.357.460,25 | $ 0,001573 |
| 22/02/2025 | $ 279.226.118,57 | $ 10.641.920,71 | $ 0,001596 |
| 21/02/2025 | $ 270.506.492,84 | $ 16.013.820,40 | $ 0,001546 |
| 20/02/2025 | $ 282.806.752,54 | $ 11.905.229,72 | $ 0,001616 |
| 19/02/2025 | $ 276.632.671,33 | $ 15.434.727,02 | $ 0,001581 |
| 18/02/2025 | $ 269.288.120,28 | $ 14.169.945,22 | $ 0,001539 |
| 17/02/2025 | $ 280.859.222,86 | $ 13.010.081,43 | $ 0,001605 |
| 16/02/2025 | $ 282.782.553,55 | $ 9.755.490,40 | $ 0,001616 |
| 15/02/2025 | $ 291.187.956,61 | $ 10.103.705,81 | $ 0,001664 |
| 14/02/2025 | $ 300.647.739,62 | $ 13.666.781,65 | $ 0,001718 |
| 13/02/2025 | $ 297.007.746,35 | $ 13.445.439,35 | $ 0,001698 |
| 12/02/2025 | $ 308.364.092,43 | $ 28.051.624,41 | $ 0,001762 |
| 11/02/2025 | $ 293.474.103,69 | $ 13.980.596,14 | $ 0,001677 |
| 10/02/2025 | $ 285.295.608,33 | $ 11.188.462,76 | $ 0,001631 |
| 09/02/2025 | $ 280.093.402,12 | $ 10.526.077,77 | $ 0,001601 |
| 08/02/2025 | $ 280.553.768,76 | $ 10.868.249,32 | $ 0,001603 |
| 07/02/2025 | $ 270.361.924,01 | $ 13.532.157,95 | $ 0,001545 |
| 06/02/2025 | $ 268.906.338,65 | $ 12.032.674,65 | $ 0,001537 |
| 05/02/2025 | $ 280.648.013,41 | $ 12.596.072,60 | $ 0,001604 |
| 04/02/2025 | $ 285.518.475,33 | $ 18.050.569,01 | $ 0,001632 |
| 03/02/2025 | $ 304.544.265,15 | $ 33.922.077,43 | $ 0,001741 |
| 02/02/2025 | $ 288.605.441,11 | $ 22.005.251,49 | $ 0,001649 |
| 01/02/2025 | $ 325.844.279,19 | $ 14.159.534,88 | $ 0,001862 |
| 31/01/2025 | $ 356.348.895,94 | $ 17.057.296,12 | $ 0,002037 |
| 30/01/2025 | $ 360.847.044,01 | $ 14.771.486,42 | $ 0,002062 |
| 29/01/2025 | $ 348.831.146,71 | $ 17.522.447,27 | $ 0,001994 |
| 28/01/2025 | $ 329.587.522,51 | $ 16.564.697,60 | $ 0,001884 |
| 27/01/2025 | $ 352.090.721,29 | $ 24.462.554,58 | $ 0,002012 |
| 26/01/2025 | $ 373.217.249,02 | $ 14.391.142,31 | $ 0,002133 |
| 25/01/2025 | $ 384.788.592,69 | $ 11.846.521,54 | $ 0,002199 |
| 24/01/2025 | $ 382.246.959,88 | $ 16.709.698,36 | $ 0,002186 |
| 23/01/2025 | $ 401.038.538,41 | $ 19.971.409,36 | $ 0,002293 |
| 22/01/2025 | $ 403.838.223,66 | $ 21.857.634,53 | $ 0,002309 |
| 21/01/2025 | $ 415.109.489,17 | $ 28.273.858,52 | $ 0,002373 |
| 20/01/2025 | $ 382.969.040,70 | $ 34.916.801,99 | $ 0,002190 |
| 19/01/2025 | $ 394.231.086,86 | $ 32.266.194,22 | $ 0,002254 |
| 18/01/2025 | $ 433.680.991,07 | $ 28.606.234,03 | $ 0,002480 |
| 17/01/2025 | $ 477.827.523,31 | $ 52.370.970,10 | $ 0,002732 |
| 16/01/2025 | $ 424.543.622,13 | $ 27.266.190,88 | $ 0,002427 |
| 15/01/2025 | $ 410.522.158,24 | $ 20.283.113,09 | $ 0,002347 |
| 14/01/2025 | $ 386.263.241,44 | $ 19.539.164,81 | $ 0,002209 |
| 13/01/2025 | $ 367.202.148,25 | $ 20.819.507,60 | $ 0,002100 |
| 12/01/2025 | $ 374.643.256,45 | $ 10.082.743,37 | $ 0,002143 |
| 11/01/2025 | $ 383.724.245,19 | $ 11.998.881,57 | $ 0,002195 |
| 10/01/2025 | $ 383.329.763,32 | $ 15.555.008,25 | $ 0,002192 |
| 09/01/2025 | $ 371.821.193,86 | $ 17.224.929,45 | $ 0,002127 |
| 08/01/2025 | $ 385.699.222,35 | $ 19.942.520,88 | $ 0,002206 |
| 07/01/2025 | $ 407.689.247,70 | $ 20.365.737,52 | $ 0,002332 |
| 06/01/2025 | $ 459.493.639,69 | $ 19.989.841,66 | $ 0,002628 |
| 05/01/2025 | $ 453.644.803,95 | $ 18.401.170,18 | $ 0,002595 |
| 04/01/2025 | $ 452.921.499,43 | $ 16.892.725,13 | $ 0,002590 |
| 03/01/2025 | $ 458.032.979,87 | $ 20.796.285,97 | $ 0,002620 |
| 02/01/2025 | $ 431.953.868,74 | $ 19.535.844,04 | $ 0,002471 |
| 01/01/2025 | $ 418.141.105,79 | $ 9.077.784,76 | $ 0,002392 |
| 31/12/2024 | $ 404.794.300,78 | $ 11.226.464,73 | $ 0,002315 |
| 30/12/2024 | $ 415.007.216,74 | $ 12.779.839,15 | $ 0,002374 |
| 29/12/2024 | $ 417.812.416,84 | $ 8.721.233,14 | $ 0,002390 |
| 28/12/2024 | $ 440.534.580,97 | $ 10.031.610,76 | $ 0,002520 |
| 27/12/2024 | $ 413.697.625,51 | $ 13.505.979,40 | $ 0,002366 |
| 26/12/2024 | $ 408.808.620,27 | $ 11.852.524,03 | $ 0,002338 |
| 25/12/2024 | $ 446.307.427,20 | $ 11.608.151,02 | $ 0,002553 |
| 24/12/2024 | $ 454.799.641,21 | $ 16.298.638,16 | $ 0,002601 |
| 23/12/2024 | $ 436.711.093,87 | $ 19.470.380,97 | $ 0,002498 |
| 22/12/2024 | $ 411.510.801,75 | $ 17.903.121,53 | $ 0,002354 |
| 21/12/2024 | $ 413.716.012,24 | $ 22.267.779,86 | $ 0,002367 |
| 20/12/2024 | $ 435.318.004,23 | $ 35.744.011,17 | $ 0,002490 |
| 19/12/2024 | $ 413.867.578,82 | $ 30.204.619,33 | $ 0,002368 |
| 18/12/2024 | $ 448.279.241,12 | $ 24.678.010,19 | $ 0,002565 |
| 17/12/2024 | $ 497.392.735,02 | $ 20.701.046,98 | $ 0,002846 |
| 16/12/2024 | $ 532.647.541,31 | $ 24.984.485,31 | $ 0,003047 |
| 15/12/2024 | $ 553.981.158,94 | $ 20.869.941,90 | $ 0,003170 |
| 14/12/2024 | $ 539.843.739,26 | $ 19.803.705,67 | $ 0,003089 |
| 13/12/2024 | $ 579.696.461,16 | $ 22.060.481,46 | $ 0,003317 |
| 12/12/2024 | $ 579.633.849,19 | $ 29.638.901,38 | $ 0,003317 |
| 11/12/2024 | $ 574.527.411,00 | $ 31.919.263,83 | $ 0,003288 |
| 10/12/2024 | $ 525.936.129,96 | $ 44.179.316,01 | $ 0,003010 |
| 09/12/2024 | $ 531.969.734,68 | $ 56.638.479,20 | $ 0,003044 |
| 08/12/2024 | $ 666.305.195,08 | $ 31.175.650,31 | $ 0,003813 |
| 07/12/2024 | $ 675.144.391,47 | $ 33.759.947,30 | $ 0,003864 |
| 06/12/2024 | $ 676.651.439,27 | $ 62.353.805,60 | $ 0,003872 |
| 05/12/2024 | $ 635.823.401,31 | $ 57.283.613,57 | $ 0,003639 |
| 04/12/2024 | $ 649.478.426,30 | $ 57.754.147,50 | $ 0,003720 |
| 03/12/2024 | $ 665.032.564,47 | $ 85.325.759,05 | $ 0,003809 |
| 02/12/2024 | $ 596.746.133,51 | $ 60.618.174,88 | $ 0,003420 |
| 01/12/2024 | $ 577.705.361,81 | $ 42.745.286,71 | $ 0,003311 |
| 30/11/2024 | $ 578.192.971,09 | $ 107.185.955,86 | $ 0,003314 |
| 29/11/2024 | $ 523.819.469,02 | $ 29.612.581,78 | $ 0,003003 |
| 28/11/2024 | $ 497.985.666,18 | $ 30.297.855,99 | $ 0,002856 |
| 27/11/2024 | $ 504.651.455,55 | $ 43.312.391,06 | $ 0,002895 |
| 26/11/2024 | $ 477.596.315,12 | $ 56.294.318,62 | $ 0,002739 |
| 25/11/2024 | $ 520.329.086,13 | $ 136.080.110,03 | $ 0,002985 |
| 24/11/2024 | $ 487.623.496,15 | $ 114.976.539,75 | $ 0,002802 |
| 23/11/2024 | $ 414.113.466,71 | $ 50.160.136,15 | $ 0,002379 |
| 22/11/2024 | $ 384.131.779,66 | $ 23.340.883,36 | $ 0,002207 |
| 21/11/2024 | $ 372.036.649,61 | $ 21.751.072,55 | $ 0,002137 |
| 20/11/2024 | $ 347.563.079,85 | $ 20.766.063,16 | $ 0,001997 |
| 19/11/2024 | $ 362.664.455,83 | $ 17.497.919,94 | $ 0,002084 |
| 18/11/2024 | $ 377.483.518,89 | $ 24.868.315,23 | $ 0,002169 |
| 17/11/2024 | $ 351.818.099,85 | $ 18.711.533,21 | $ 0,002021 |
| 16/11/2024 | $ 371.689.642,50 | $ 23.347.478,31 | $ 0,002135 |
| 15/11/2024 | $ 357.204.665,46 | $ 28.039.901,75 | $ 0,002052 |
| 14/11/2024 | $ 330.174.980,62 | $ 20.361.861,94 | $ 0,001897 |
| 13/11/2024 | $ 348.386.513,17 | $ 31.281.820,78 | $ 0,002002 |
| 12/11/2024 | $ 369.377.502,60 | $ 56.773.571,11 | $ 0,002123 |
| 11/11/2024 | $ 397.525.078,39 | $ 57.592.630,45 | $ 0,002285 |
| 10/11/2024 | $ 347.828.231,30 | $ 30.342.640,86 | $ 0,001999 |
| 09/11/2024 | $ 324.654.593,75 | $ 15.610.699,64 | $ 0,001866 |
| 08/11/2024 | $ 308.933.008,74 | $ 11.128.400,95 | $ 0,001775 |
| 07/11/2024 | $ 309.054.528,67 | $ 16.086.864,69 | $ 0,001776 |
| 06/11/2024 | $ 299.720.813,13 | $ 17.277.842,40 | $ 0,001723 |
| 05/11/2024 | $ 267.532.045,71 | $ 8.308.800,13 | $ 0,001538 |
| 04/11/2024 | $ 251.860.831,94 | $ 6.876.881,97 | $ 0,001447 |
| 03/11/2024 | $ 264.249.496,78 | $ 7.306.554,92 | $ 0,001519 |
| 02/11/2024 | $ 274.973.264,79 | $ 7.797.150,93 | $ 0,001580 |
| 01/11/2024 | $ 282.869.376,04 | $ 32.124.635,62 | $ 0,001626 |
| 31/10/2024 | $ 279.419.304,95 | $ 7.988.704,08 | $ 0,001606 |
| 30/10/2024 | $ 291.987.187,88 | $ 6.253.943,99 | $ 0,001678 |
| 29/10/2024 | $ 297.980.857,67 | $ 8.966.103,99 | $ 0,001713 |
| 28/10/2024 | $ 282.256.878,18 | $ 8.260.615,86 | $ 0,001622 |
| 27/10/2024 | $ 282.136.477,35 | $ 7.052.628,62 | $ 0,001621 |
| 26/10/2024 | $ 275.838.979,28 | $ 7.397.045,82 | $ 0,001585 |
| 25/10/2024 | $ 271.406.392,92 | $ 15.699.641,16 | $ 0,001560 |
| 24/10/2024 | $ 301.549.734,40 | $ 17.309.499,57 | $ 0,001733 |
| 23/10/2024 | $ 286.021.416,78 | $ 9.469.678,69 | $ 0,001644 |
| 22/10/2024 | $ 303.816.306,65 | $ 11.845.346,31 | $ 0,001746 |
| 21/10/2024 | $ 309.907.793,97 | $ 55.025.565,46 | $ 0,001781 |
| 20/10/2024 | $ 340.107.568,81 | $ 66.939.741,52 | $ 0,001955 |
| 19/10/2024 | $ 280.904.296,66 | $ 6.506.594,97 | $ 0,001615 |
| 18/10/2024 | $ 278.759.743,44 | $ 6.839.613,83 | $ 0,001602 |
| 17/10/2024 | $ 272.958.231,17 | $ 6.735.647,36 | $ 0,001569 |
| 16/10/2024 | $ 279.971.151,06 | $ 7.804.536,68 | $ 0,001609 |
| 15/10/2024 | $ 281.776.167,75 | $ 10.097.322,44 | $ 0,001620 |
| 14/10/2024 | $ 289.045.534,34 | $ 11.082.626,97 | $ 0,001662 |
| 13/10/2024 | $ 272.815.552,27 | $ 8.145.120,97 | $ 0,001569 |
| 12/10/2024 | $ 275.734.753,89 | $ 7.378.960,89 | $ 0,001585 |
| 11/10/2024 | $ 274.007.008,06 | $ 7.613.342,55 | $ 0,001575 |
| 10/10/2024 | $ 265.103.172,47 | $ 7.677.766,46 | $ 0,001524 |
| 09/10/2024 | $ 261.482.991,03 | $ 9.479.787,76 | $ 0,001503 |
| 08/10/2024 | $ 267.804.496,65 | $ 8.124.342,48 | $ 0,001540 |
| 07/10/2024 | $ 276.315.947,38 | $ 9.999.054,73 | $ 0,001589 |
| 06/10/2024 | $ 278.690.787,16 | $ 8.585.059,69 | $ 0,001602 |
| 05/10/2024 | $ 269.810.245,16 | $ 7.160.777,73 | $ 0,001551 |
| 04/10/2024 | $ 274.892.176,81 | $ 10.291.026,29 | $ 0,001581 |
| 03/10/2024 | $ 259.218.719,45 | $ 9.344.568,58 | $ 0,001490 |
| 02/10/2024 | $ 263.013.027,14 | $ 8.513.714,88 | $ 0,001512 |
| 01/10/2024 | $ 274.183.431,74 | $ 12.142.715,16 | $ 0,001577 |
| 30/09/2024 | $ 304.164.290,39 | $ 8.931.114,79 | $ 0,001749 |
| 29/09/2024 | $ 324.736.589,92 | $ 7.521.459,19 | $ 0,001868 |
| 28/09/2024 | $ 326.876.035,63 | $ 8.140.595,53 | $ 0,001880 |
| 27/09/2024 | $ 339.375.121,30 | $ 10.481.515,18 | $ 0,001952 |
| 26/09/2024 | $ 324.547.168,75 | $ 10.828.186,27 | $ 0,001867 |
| 25/09/2024 | $ 313.154.967,50 | $ 8.939.226,39 | $ 0,001801 |
| 24/09/2024 | $ 324.591.046,91 | $ 17.552.166,66 | $ 0,001867 |
| 23/09/2024 | $ 301.749.637,00 | $ 10.190.000,04 | $ 0,001736 |
| 22/09/2024 | $ 297.075.687,86 | $ 8.734.479,10 | $ 0,001709 |
| 21/09/2024 | $ 309.559.005,90 | $ 8.183.067,96 | $ 0,001781 |
| 20/09/2024 | $ 299.352.555,67 | $ 10.977.619,79 | $ 0,001722 |
| 19/09/2024 | $ 295.976.198,74 | $ 10.587.824,64 | $ 0,001703 |
| 18/09/2024 | $ 291.075.672,33 | $ 11.000.777,41 | $ 0,001674 |
| 17/09/2024 | $ 278.505.767,13 | $ 6.836.985,28 | $ 0,001602 |
| 16/09/2024 | $ 265.818.357,19 | $ 7.009.025,18 | $ 0,001529 |
| 15/09/2024 | $ 272.366.317,70 | $ 7.677.242,19 | $ 0,001567 |
| 14/09/2024 | $ 283.658.825,10 | $ 5.969.838,12 | $ 0,001632 |
| 13/09/2024 | $ 285.871.890,12 | $ 7.125.850,47 | $ 0,001644 |
| 12/09/2024 | $ 281.774.456,04 | $ 7.526.660,94 | $ 0,001621 |
| 11/09/2024 | $ 278.570.983,16 | $ 11.183.507,79 | $ 0,001603 |
| 10/09/2024 | $ 296.279.531,27 | $ 18.341.283,39 | $ 0,001705 |
| 09/09/2024 | $ 276.074.241,84 | $ 9.485.988,14 | $ 0,001589 |
| 08/09/2024 | $ 268.295.748,25 | $ 14.050.134,34 | $ 0,001544 |
| 07/09/2024 | $ 256.377.945,84 | $ 5.552.001,38 | $ 0,001475 |
| 06/09/2024 | $ 250.885.819,52 | $ 7.934.452,63 | $ 0,001444 |
| 05/09/2024 | $ 262.181.486,73 | $ 7.362.986,85 | $ 0,001509 |
| 04/09/2024 | $ 270.186.035,10 | $ 8.272.832,87 | $ 0,001555 |
| 03/09/2024 | $ 269.897.353,05 | $ 7.169.533,43 | $ 0,001553 |
| 02/09/2024 | $ 279.355.461,39 | $ 8.087.492,85 | $ 0,001608 |
| 01/09/2024 | $ 265.816.202,56 | $ 7.349.283,93 | $ 0,001530 |
| 31/08/2024 | $ 277.480.252,21 | $ 5.721.229,67 | $ 0,001597 |
| 30/08/2024 | $ 289.977.536,09 | $ 10.407.229,42 | $ 0,001669 |
| 29/08/2024 | $ 296.131.362,90 | $ 10.153.656,97 | $ 0,001704 |
| 28/08/2024 | $ 296.615.222,83 | $ 13.686.170,87 | $ 0,001707 |
| 27/08/2024 | $ 298.411.303,58 | $ 14.397.717,48 | $ 0,001717 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Holo what is today's price?
Holo today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Holo has a market capitalization of US$ 168,80 Milhões and had a trading volume in the last 24 hours of US$ 8,42 Milhões.
In the last 24 hours, Holo varied by 0,25%. In the last 7 days, the variation was 1,69%, and in the last month, -12,60%.
How much does 100 reais yield in Holo?
If you invested R$ 100 in Holo today, considering the current price of R$ 0,01, you would buy approximately Holo units of 19.102,19675.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 94,51
- In 1 year: R$ 56,14
- In 2 years: R$ 90,09
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Holo?
To buy Holo, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
