4.8
Mais de 1 milhão de downloads
HOOK
Hooked Protocol TODAY
$ 0,11
Market Cap
$ 27,71 Milhões
VARIATION (24H)
-0,95%
VARIATION (12M)
-74,30%
Quotation of Hooked Protocol
BVMF HOOK
With
, you buy:
Hooked Protocol
With
Hooked Protocol
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN HOOKED PROTOCOL
1 month
3 months
1 year
2 years
5 years
30
-2.27%
90
-14.15%
365
-73.31%
730
-86.11%
1825
-%
CONVERTER Hooked Protocol
ABOUT THE Hooked Protocol
Hooked Protocol
Average user rating I10
4.0
(12 people)
Currency Name
Hooked Protocol
Code
HOOK
Type
Token
Current Price
$ 0,11
Total Capitalized
$27,71 Milhões
Volume Traded in the Last 24 Hours
$20,62 Milhões
Variation in the last 24 hours
-0,95%
Lowest price in the last 30 days
$ 0,09
Highest price in the last 30 days
$ 0,12
Lowest price in 1 year
$ 0,09
Highest price in 1 year
$ 0,69
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF HOOK WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF HOOK WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Hooked Protocol
HOOK
HOOK
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 HOOK | R$ 0,59 | $ 0,11 | BTC 0,000001 |
| 10 HOOK | R$ 5,89 | $ 1,08 | BTC 0,000010 |
| 20 HOOK | R$ 11,77 | $ 2,17 | BTC 0,000020 |
| 30 HOOK | R$ 17,66 | $ 3,25 | BTC 0,000029 |
| 40 HOOK | R$ 23,55 | $ 4,34 | BTC 0,000039 |
| 50 HOOK | R$ 29,44 | $ 5,42 | BTC 0,000049 |
| 100 HOOK | R$ 58,87 | $ 10,84 | BTC 0,000098 |
| 200 HOOK | R$ 117,75 | $ 21,68 | BTC 0,000195 |
| 300 HOOK | R$ 176,62 | $ 32,53 | BTC 0,000293 |
| 400 HOOK | R$ 235,49 | $ 43,37 | BTC 0,000390 |
| 500 HOOK | R$ 294,37 | $ 54,21 | BTC 0,000488 |
| 1000 HOOK | R$ 588,74 | $ 108,42 | BTC 0,000975 |
| 10000 HOOK | R$ 5.887,37 | $ 1.084,23 | BTC 0,009753 |
Historical Data Hooked Protocol
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 27.711.031,28 | $ 20.617.091,07 | $ 0,11 |
| 26/08/2025 | $ 27.977.056,82 | $ 23.738.105,19 | $ 0,11 |
| 25/08/2025 | $ 25.847.120,42 | $ 31.946.434,95 | $ 0,10 |
| 24/08/2025 | $ 31.223.237,31 | $ 39.128.234,37 | $ 0,12 |
| 23/08/2025 | $ 29.432.969,79 | $ 7.296.406,08 | $ 0,12 |
| 22/08/2025 | $ 29.054.433,07 | $ 12.625.431,51 | $ 0,11 |
| 21/08/2025 | $ 26.715.409,16 | $ 5.501.338,06 | $ 0,10 |
| 20/08/2025 | $ 27.813.299,51 | $ 8.076.841,70 | $ 0,11 |
| 19/08/2025 | $ 26.317.821,79 | $ 9.649.288,04 | $ 0,10 |
| 18/08/2025 | $ 27.983.132,96 | $ 7.972.443,00 | $ 0,11 |
| 17/08/2025 | $ 28.369.248,73 | $ 11.845.975,31 | $ 0,11 |
| 16/08/2025 | $ 28.675.131,52 | $ 10.583.298,13 | $ 0,11 |
| 15/08/2025 | $ 27.367.686,23 | $ 8.451.138,29 | $ 0,11 |
| 14/08/2025 | $ 26.894.128,39 | $ 14.751.729,50 | $ 0,11 |
| 13/08/2025 | $ 30.173.935,86 | $ 14.091.119,15 | $ 0,12 |
| 12/08/2025 | $ 30.229.252,48 | $ 21.447.994,70 | $ 0,12 |
| 11/08/2025 | $ 26.386.745,39 | $ 15.432.682,85 | $ 0,10 |
| 10/08/2025 | $ 28.944.404,99 | $ 8.575.912,22 | $ 0,11 |
| 09/08/2025 | $ 29.602.230,03 | $ 14.246.345,84 | $ 0,12 |
| 08/08/2025 | $ 28.510.970,01 | $ 14.792.783,68 | $ 0,11 |
| 07/08/2025 | $ 27.964.622,70 | $ 12.399.219,08 | $ 0,11 |
| 06/08/2025 | $ 26.367.127,29 | $ 20.203.521,01 | $ 0,10 |
| 05/08/2025 | $ 24.838.762,29 | $ 11.490.136,86 | $ 0,10 |
| 04/08/2025 | $ 25.780.079,84 | $ 5.805.776,17 | $ 0,10 |
| 03/08/2025 | $ 24.907.761,43 | $ 3.944.198,91 | $ 0,10 |
| 02/08/2025 | $ 23.952.880,19 | $ 6.517.850,39 | $ 0,09 |
| 01/08/2025 | $ 24.555.047,34 | $ 9.089.563,44 | $ 0,10 |
| 31/07/2025 | $ 24.711.266,36 | $ 10.541.113,85 | $ 0,10 |
| 30/07/2025 | $ 26.867.881,10 | $ 11.095.342,79 | $ 0,11 |
| 29/07/2025 | $ 27.041.275,34 | $ 11.700.925,90 | $ 0,11 |
| 28/07/2025 | $ 27.579.409,41 | $ 19.702.122,03 | $ 0,11 |
| 27/07/2025 | $ 31.325.299,77 | $ 18.346.138,21 | $ 0,13 |
| 26/07/2025 | $ 28.641.794,48 | $ 7.425.545,34 | $ 0,12 |
| 25/07/2025 | $ 29.755.986,15 | $ 13.112.533,63 | $ 0,12 |
| 24/07/2025 | $ 27.615.504,64 | $ 12.944.606,70 | $ 0,11 |
| 23/07/2025 | $ 29.281.265,23 | $ 21.778.527,10 | $ 0,12 |
| 22/07/2025 | $ 31.724.097,69 | $ 13.295.978,83 | $ 0,13 |
| 21/07/2025 | $ 32.190.393,54 | $ 17.166.395,42 | $ 0,13 |
| 20/07/2025 | $ 31.623.334,24 | $ 12.769.940,12 | $ 0,13 |
| 19/07/2025 | $ 30.160.588,91 | $ 8.476.188,84 | $ 0,12 |
| 18/07/2025 | $ 29.292.916,27 | $ 15.847.864,18 | $ 0,12 |
| 17/07/2025 | $ 31.388.856,77 | $ 15.274.170,15 | $ 0,13 |
| 16/07/2025 | $ 31.294.668,02 | $ 23.200.450,62 | $ 0,13 |
| 15/07/2025 | $ 29.648.992,17 | $ 16.416.591,37 | $ 0,12 |
| 14/07/2025 | $ 27.303.523,89 | $ 14.466.979,83 | $ 0,11 |
| 13/07/2025 | $ 28.312.672,06 | $ 12.283.915,40 | $ 0,12 |
| 12/07/2025 | $ 27.851.487,59 | $ 17.131.179,20 | $ 0,12 |
| 11/07/2025 | $ 29.410.405,75 | $ 35.491.696,04 | $ 0,12 |
| 10/07/2025 | $ 27.770.639,06 | $ 50.545.273,93 | $ 0,11 |
| 09/07/2025 | $ 24.919.686,91 | $ 14.514.358,71 | $ 0,10 |
| 08/07/2025 | $ 23.146.215,85 | $ 9.346.227,20 | $ 0,09 |
| 07/07/2025 | $ 22.630.119,56 | $ 10.354.285,35 | $ 0,09 |
| 06/07/2025 | $ 23.611.979,29 | $ 10.462.440,97 | $ 0,10 |
| 05/07/2025 | $ 23.967.196,73 | $ 10.886.350,83 | $ 0,10 |
| 04/07/2025 | $ 24.696.574,11 | $ 24.019.366,60 | $ 0,10 |
| 03/07/2025 | $ 25.711.761,43 | $ 73.905.675,90 | $ 0,10 |
| 02/07/2025 | $ 28.358.603,02 | $ 51.463.241,76 | $ 0,12 |
| 01/07/2025 | $ 23.413.964,23 | $ 140.046.056,28 | $ 0,10 |
| 30/06/2025 | $ 21.937.620,47 | $ 7.935.027,46 | $ 0,09 |
| 29/06/2025 | $ 22.890.729,84 | $ 6.413.032,83 | $ 0,09 |
| 28/06/2025 | $ 22.213.286,71 | $ 3.453.939,71 | $ 0,09 |
| 27/06/2025 | $ 21.650.851,63 | $ 4.089.027,62 | $ 0,09 |
| 26/06/2025 | $ 21.206.961,01 | $ 5.518.552,73 | $ 0,09 |
| 25/06/2025 | $ 21.623.610,48 | $ 6.237.067,76 | $ 0,09 |
| 24/06/2025 | $ 22.644.657,73 | $ 5.550.119,55 | $ 0,09 |
| 23/06/2025 | $ 22.145.236,50 | $ 7.235.228,79 | $ 0,09 |
| 22/06/2025 | $ 19.879.336,47 | $ 8.401.907,22 | $ 0,09 |
| 21/06/2025 | $ 20.647.274,76 | $ 8.177.044,20 | $ 0,09 |
| 20/06/2025 | $ 22.305.457,10 | $ 5.988.610,47 | $ 0,09 |
| 19/06/2025 | $ 23.050.072,73 | $ 4.409.047,71 | $ 0,10 |
| 18/06/2025 | $ 23.111.432,65 | $ 7.428.697,79 | $ 0,10 |
| 17/06/2025 | $ 23.014.822,94 | $ 9.321.583,20 | $ 0,10 |
| 16/06/2025 | $ 25.728.668,53 | $ 7.122.694,99 | $ 0,11 |
| 15/06/2025 | $ 24.909.680,40 | $ 4.431.255,63 | $ 0,10 |
| 14/06/2025 | $ 25.021.179,17 | $ 4.127.509,16 | $ 0,10 |
| 13/06/2025 | $ 24.809.934,55 | $ 6.433.174,30 | $ 0,10 |
| 12/06/2025 | $ 23.993.452,08 | $ 6.427.207,91 | $ 0,10 |
| 11/06/2025 | $ 28.265.546,05 | $ 4.763.707,47 | $ 0,12 |
| 10/06/2025 | $ 29.239.881,05 | $ 8.115.364,58 | $ 0,12 |
| 09/06/2025 | $ 28.571.884,46 | $ 4.383.988,38 | $ 0,12 |
| 08/06/2025 | $ 25.879.962,57 | $ 2.896.444,47 | $ 0,11 |
| 07/06/2025 | $ 26.094.168,80 | $ 2.639.856,33 | $ 0,11 |
| 06/06/2025 | $ 25.806.916,99 | $ 3.288.324,83 | $ 0,11 |
| 05/06/2025 | $ 25.415.009,18 | $ 5.318.756,37 | $ 0,11 |
| 04/06/2025 | $ 27.422.656,48 | $ 3.525.300,50 | $ 0,11 |
| 03/06/2025 | $ 28.901.860,45 | $ 4.094.729,11 | $ 0,12 |
| 02/06/2025 | $ 28.168.847,35 | $ 3.359.993,75 | $ 0,12 |
| 01/06/2025 | $ 27.021.110,47 | $ 3.227.582,89 | $ 0,11 |
| 31/05/2025 | $ 27.163.595,34 | $ 4.408.335,66 | $ 0,11 |
| 30/05/2025 | $ 26.116.471,41 | $ 8.521.412,00 | $ 0,11 |
| 29/05/2025 | $ 29.645.997,30 | $ 5.470.365,25 | $ 0,13 |
| 28/05/2025 | $ 31.576.355,09 | $ 4.730.314,84 | $ 0,13 |
| 27/05/2025 | $ 32.971.203,08 | $ 4.763.631,74 | $ 0,14 |
| 26/05/2025 | $ 32.199.555,31 | $ 4.717.845,49 | $ 0,14 |
| 16/05/2025 | $ 35.608.545,70 | $ 5.516.756,80 | $ 0,15 |
| 15/05/2025 | $ 36.554.768,04 | $ 9.100.027,57 | $ 0,16 |
| 14/05/2025 | $ 39.799.788,96 | $ 10.856.352,68 | $ 0,17 |
| 13/05/2025 | $ 41.955.264,74 | $ 16.334.257,28 | $ 0,18 |
| 12/05/2025 | $ 39.790.301,32 | $ 14.070.454,40 | $ 0,17 |
| 11/05/2025 | $ 38.202.137,55 | $ 19.396.797,91 | $ 0,16 |
| 10/05/2025 | $ 39.108.585,42 | $ 17.538.994,80 | $ 0,17 |
| 09/05/2025 | $ 35.205.631,84 | $ 6.950.343,55 | $ 0,15 |
| 08/05/2025 | $ 32.672.480,35 | $ 5.062.643,31 | $ 0,14 |
| 07/05/2025 | $ 28.635.504,05 | $ 3.959.272,83 | $ 0,12 |
| 06/05/2025 | $ 28.917.789,48 | $ 5.134.460,87 | $ 0,12 |
| 05/05/2025 | $ 29.291.323,65 | $ 7.891.738,58 | $ 0,12 |
| 04/05/2025 | $ 29.575.978,90 | $ 4.289.314,42 | $ 0,13 |
| 03/05/2025 | $ 30.406.234,43 | $ 4.342.394,22 | $ 0,13 |
| 02/05/2025 | $ 33.767.254,74 | $ 5.414.713,64 | $ 0,14 |
| 01/05/2025 | $ 33.493.286,82 | $ 5.884.455,97 | $ 0,14 |
| 30/04/2025 | $ 33.246.481,54 | $ 5.109.865,05 | $ 0,14 |
| 29/04/2025 | $ 31.958.232,49 | $ 8.050.051,06 | $ 0,14 |
| 28/04/2025 | $ 35.661.091,82 | $ 24.875.536,13 | $ 0,15 |
| 27/04/2025 | $ 31.795.095,07 | $ 3.785.825,23 | $ 0,14 |
| 26/04/2025 | $ 34.485.440,25 | $ 4.277.052,65 | $ 0,15 |
| 25/04/2025 | $ 33.582.931,81 | $ 5.992.815,48 | $ 0,15 |
| 24/04/2025 | $ 33.301.560,68 | $ 3.294.222,22 | $ 0,14 |
| 23/04/2025 | $ 32.628.742,20 | $ 4.397.280,38 | $ 0,14 |
| 22/04/2025 | $ 32.476.701,18 | $ 5.239.840,78 | $ 0,14 |
| 21/04/2025 | $ 30.370.572,17 | $ 5.038.878,95 | $ 0,13 |
| 20/04/2025 | $ 30.932.298,59 | $ 6.869.514,21 | $ 0,13 |
| 19/04/2025 | $ 30.267.173,19 | $ 7.446.721,23 | $ 0,13 |
| 18/04/2025 | $ 28.228.939,97 | $ 4.559.937,93 | $ 0,12 |
| 17/04/2025 | $ 25.799.188,17 | $ 2.548.934,63 | $ 0,11 |
| 16/04/2025 | $ 25.651.206,98 | $ 3.894.711,70 | $ 0,11 |
| 15/04/2025 | $ 25.794.080,22 | $ 3.426.534,05 | $ 0,11 |
| 14/04/2025 | $ 26.263.742,84 | $ 3.738.823,16 | $ 0,11 |
| 13/04/2025 | $ 26.056.503,24 | $ 3.497.235,89 | $ 0,11 |
| 12/04/2025 | $ 27.783.755,43 | $ 3.373.488,71 | $ 0,12 |
| 11/04/2025 | $ 26.979.229,25 | $ 5.169.471,48 | $ 0,12 |
| 10/04/2025 | $ 26.652.013,16 | $ 4.636.988,53 | $ 0,12 |
| 09/04/2025 | $ 27.553.757,35 | $ 8.426.529,77 | $ 0,12 |
| 08/04/2025 | $ 24.898.620,06 | $ 11.072.083,67 | $ 0,11 |
| 07/04/2025 | $ 24.862.405,51 | $ 16.544.751,87 | $ 0,11 |
| 06/04/2025 | $ 22.032.219,91 | $ 5.157.115,68 | $ 0,10 |
| 05/04/2025 | $ 25.475.465,96 | $ 2.838.993,02 | $ 0,11 |
| 04/04/2025 | $ 25.557.345,22 | $ 5.068.309,98 | $ 0,11 |
| 03/04/2025 | $ 26.054.993,76 | $ 5.087.411,20 | $ 0,11 |
| 02/04/2025 | $ 25.843.565,09 | $ 5.872.172,65 | $ 0,11 |
| 01/04/2025 | $ 29.171.665,14 | $ 3.822.560,16 | $ 0,13 |
| 31/03/2025 | $ 29.483.226,48 | $ 4.001.239,31 | $ 0,13 |
| 30/03/2025 | $ 29.380.533,15 | $ 2.846.336,89 | $ 0,13 |
| 29/03/2025 | $ 29.692.758,59 | $ 3.313.584,04 | $ 0,13 |
| 28/03/2025 | $ 31.289.059,26 | $ 6.518.865,93 | $ 0,14 |
| 27/03/2025 | $ 35.440.319,36 | $ 9.232.198,40 | $ 0,16 |
| 26/03/2025 | $ 33.470.769,24 | $ 3.887.854,84 | $ 0,15 |
| 25/03/2025 | $ 35.072.225,74 | $ 3.723.020,87 | $ 0,15 |
| 24/03/2025 | $ 34.338.761,62 | $ 4.426.819,33 | $ 0,15 |
| 23/03/2025 | $ 32.280.983,91 | $ 2.428.234,62 | $ 0,14 |
| 22/03/2025 | $ 32.748.758,01 | $ 2.586.351,81 | $ 0,14 |
| 21/03/2025 | $ 32.035.954,50 | $ 3.958.824,52 | $ 0,14 |
| 20/03/2025 | $ 32.951.708,68 | $ 6.502.149,03 | $ 0,15 |
| 19/03/2025 | $ 34.687.789,76 | $ 7.168.837,68 | $ 0,15 |
| 18/03/2025 | $ 32.738.315,76 | $ 5.769.996,41 | $ 0,14 |
| 17/03/2025 | $ 33.140.892,19 | $ 6.559.906,79 | $ 0,15 |
| 16/03/2025 | $ 30.741.376,11 | $ 4.532.098,96 | $ 0,14 |
| 15/03/2025 | $ 32.779.147,02 | $ 3.519.850,80 | $ 0,14 |
| 14/03/2025 | $ 31.617.739,94 | $ 5.068.175,53 | $ 0,14 |
| 13/03/2025 | $ 30.792.527,77 | $ 4.975.098,67 | $ 0,14 |
| 12/03/2025 | $ 30.914.588,87 | $ 6.232.479,15 | $ 0,14 |
| 11/03/2025 | $ 29.916.082,50 | $ 7.463.102,07 | $ 0,13 |
| 10/03/2025 | $ 29.120.090,47 | $ 7.686.053,30 | $ 0,13 |
| 09/03/2025 | $ 30.784.052,57 | $ 7.151.489,77 | $ 0,14 |
| 08/03/2025 | $ 34.918.097,43 | $ 3.583.734,88 | $ 0,15 |
| 07/03/2025 | $ 36.856.514,52 | $ 6.921.979,32 | $ 0,16 |
| 06/03/2025 | $ 37.908.831,43 | $ 5.534.659,14 | $ 0,17 |
| 05/03/2025 | $ 39.494.445,61 | $ 5.889.563,36 | $ 0,17 |
| 04/03/2025 | $ 38.928.332,08 | $ 11.757.981,39 | $ 0,17 |
| 03/03/2025 | $ 42.020.354,74 | $ 10.343.714,59 | $ 0,19 |
| 02/03/2025 | $ 49.506.412,69 | $ 10.093.909,07 | $ 0,22 |
| 01/03/2025 | $ 44.814.085,67 | $ 8.060.651,94 | $ 0,20 |
| 28/02/2025 | $ 45.978.577,12 | $ 20.476.972,29 | $ 0,21 |
| 27/02/2025 | $ 40.721.410,18 | $ 5.492.001,99 | $ 0,18 |
| 26/02/2025 | $ 40.871.596,54 | $ 7.179.529,90 | $ 0,18 |
| 25/02/2025 | $ 40.694.520,50 | $ 8.738.305,36 | $ 0,18 |
| 24/02/2025 | $ 38.746.574,50 | $ 6.988.188,00 | $ 0,17 |
| 23/02/2025 | $ 45.716.448,50 | $ 3.564.905,73 | $ 0,21 |
| 22/02/2025 | $ 47.666.599,80 | $ 4.844.961,48 | $ 0,21 |
| 21/02/2025 | $ 44.606.063,29 | $ 6.465.727,00 | $ 0,20 |
| 20/02/2025 | $ 46.454.131,94 | $ 4.106.560,55 | $ 0,21 |
| 19/02/2025 | $ 44.461.286,68 | $ 4.381.202,14 | $ 0,20 |
| 18/02/2025 | $ 43.901.756,83 | $ 6.268.977,06 | $ 0,20 |
| 17/02/2025 | $ 46.521.163,68 | $ 6.389.081,25 | $ 0,21 |
| 16/02/2025 | $ 46.950.494,44 | $ 6.284.577,04 | $ 0,21 |
| 15/02/2025 | $ 46.888.626,67 | $ 4.667.363,59 | $ 0,21 |
| 14/02/2025 | $ 48.582.907,96 | $ 9.489.294,56 | $ 0,22 |
| 13/02/2025 | $ 49.154.653,44 | $ 22.491.813,85 | $ 0,22 |
| 12/02/2025 | $ 54.495.303,63 | $ 28.993.795,16 | $ 0,25 |
| 11/02/2025 | $ 42.440.125,25 | $ 5.933.759,55 | $ 0,19 |
| 10/02/2025 | $ 44.046.752,23 | $ 5.590.576,35 | $ 0,20 |
| 09/02/2025 | $ 42.012.034,84 | $ 5.534.398,65 | $ 0,19 |
| 08/02/2025 | $ 41.990.062,00 | $ 5.038.067,86 | $ 0,19 |
| 07/02/2025 | $ 38.937.854,35 | $ 6.389.266,35 | $ 0,18 |
| 06/02/2025 | $ 38.924.078,94 | $ 9.603.063,74 | $ 0,18 |
| 05/02/2025 | $ 41.508.037,12 | $ 6.592.571,84 | $ 0,19 |
| 04/02/2025 | $ 42.201.066,03 | $ 10.918.039,48 | $ 0,19 |
| 03/02/2025 | $ 46.577.459,95 | $ 19.802.075,01 | $ 0,21 |
| 02/02/2025 | $ 47.834.024,96 | $ 14.298.741,15 | $ 0,22 |
| 01/02/2025 | $ 56.216.337,04 | $ 11.558.100,66 | $ 0,25 |
| 31/01/2025 | $ 61.637.918,51 | $ 11.421.794,83 | $ 0,28 |
| 30/01/2025 | $ 60.369.505,25 | $ 9.788.457,67 | $ 0,28 |
| 29/01/2025 | $ 58.224.089,19 | $ 12.183.671,35 | $ 0,27 |
| 28/01/2025 | $ 55.716.682,09 | $ 11.428.366,98 | $ 0,26 |
| 27/01/2025 | $ 60.756.653,33 | $ 19.029.823,73 | $ 0,28 |
| 26/01/2025 | $ 61.738.343,21 | $ 11.215.538,74 | $ 0,28 |
| 25/01/2025 | $ 63.023.115,55 | $ 8.480.125,56 | $ 0,29 |
| 24/01/2025 | $ 61.373.441,88 | $ 11.627.635,20 | $ 0,28 |
| 23/01/2025 | $ 64.598.704,27 | $ 11.836.645,41 | $ 0,30 |
| 22/01/2025 | $ 66.254.475,59 | $ 10.782.749,20 | $ 0,30 |
| 21/01/2025 | $ 69.844.037,05 | $ 12.197.626,24 | $ 0,32 |
| 20/01/2025 | $ 68.855.139,82 | $ 23.877.681,57 | $ 0,32 |
| 19/01/2025 | $ 71.902.276,16 | $ 23.087.470,79 | $ 0,33 |
| 18/01/2025 | $ 78.483.029,51 | $ 14.298.186,63 | $ 0,36 |
| 17/01/2025 | $ 85.518.054,69 | $ 13.263.302,82 | $ 0,39 |
| 16/01/2025 | $ 81.019.632,27 | $ 9.570.773,24 | $ 0,37 |
| 15/01/2025 | $ 82.478.014,95 | $ 12.969.544,31 | $ 0,38 |
| 14/01/2025 | $ 78.456.409,58 | $ 10.206.691,69 | $ 0,36 |
| 13/01/2025 | $ 76.724.474,53 | $ 15.257.176,34 | $ 0,35 |
| 12/01/2025 | $ 78.780.873,55 | $ 3.918.981,74 | $ 0,36 |
| 11/01/2025 | $ 80.849.707,30 | $ 4.450.687,01 | $ 0,37 |
| 10/01/2025 | $ 82.409.867,49 | $ 8.262.810,30 | $ 0,38 |
| 09/01/2025 | $ 79.792.091,45 | $ 9.082.063,04 | $ 0,37 |
| 08/01/2025 | $ 82.570.953,24 | $ 11.860.455,13 | $ 0,38 |
| 07/01/2025 | $ 88.418.892,10 | $ 14.529.680,53 | $ 0,41 |
| 06/01/2025 | $ 99.943.368,16 | $ 15.064.427,79 | $ 0,46 |
| 05/01/2025 | $ 98.307.296,17 | $ 12.746.139,05 | $ 0,46 |
| 04/01/2025 | $ 99.021.673,19 | $ 15.279.319,93 | $ 0,46 |
| 03/01/2025 | $ 98.766.417,76 | $ 16.980.952,48 | $ 0,46 |
| 02/01/2025 | $ 95.144.671,69 | $ 15.551.016,08 | $ 0,44 |
| 01/01/2025 | $ 95.036.731,90 | $ 14.337.430,20 | $ 0,44 |
| 31/12/2024 | $ 90.237.276,12 | $ 12.935.731,34 | $ 0,42 |
| 30/12/2024 | $ 91.905.420,51 | $ 29.829.581,61 | $ 0,43 |
| 29/12/2024 | $ 92.209.023,77 | $ 17.111.444,38 | $ 0,44 |
| 28/12/2024 | $ 93.631.073,24 | $ 21.575.208,81 | $ 0,44 |
| 27/12/2024 | $ 87.429.058,88 | $ 17.116.605,56 | $ 0,41 |
| 26/12/2024 | $ 84.864.434,34 | $ 14.696.030,51 | $ 0,40 |
| 25/12/2024 | $ 91.383.976,99 | $ 12.855.458,46 | $ 0,43 |
| 24/12/2024 | $ 92.524.196,80 | $ 13.694.835,25 | $ 0,44 |
| 23/12/2024 | $ 89.613.152,33 | $ 14.865.155,48 | $ 0,42 |
| 22/12/2024 | $ 83.515.289,23 | $ 13.444.352,04 | $ 0,39 |
| 21/12/2024 | $ 83.480.303,48 | $ 14.859.128,42 | $ 0,40 |
| 20/12/2024 | $ 88.192.573,51 | $ 21.747.591,91 | $ 0,42 |
| 19/12/2024 | $ 85.631.694,62 | $ 16.299.198,59 | $ 0,41 |
| 18/12/2024 | $ 94.127.132,78 | $ 17.044.207,58 | $ 0,45 |
| 17/12/2024 | $ 105.093.723,75 | $ 18.827.660,08 | $ 0,50 |
| 16/12/2024 | $ 112.624.094,44 | $ 23.545.970,47 | $ 0,54 |
| 15/12/2024 | $ 116.161.606,16 | $ 12.026.747,00 | $ 0,56 |
| 14/12/2024 | $ 113.315.057,42 | $ 13.428.340,30 | $ 0,54 |
| 13/12/2024 | $ 120.067.308,54 | $ 16.537.118,81 | $ 0,58 |
| 12/12/2024 | $ 121.683.134,29 | $ 25.587.411,03 | $ 0,58 |
| 11/12/2024 | $ 119.269.677,80 | $ 21.357.134,78 | $ 0,57 |
| 10/12/2024 | $ 108.583.918,62 | $ 32.634.937,82 | $ 0,52 |
| 09/12/2024 | $ 112.865.052,19 | $ 42.211.847,25 | $ 0,54 |
| 08/12/2024 | $ 143.581.609,05 | $ 24.085.742,68 | $ 0,69 |
| 07/12/2024 | $ 139.507.413,56 | $ 21.887.115,69 | $ 0,67 |
| 06/12/2024 | $ 141.970.302,20 | $ 29.263.254,20 | $ 0,68 |
| 05/12/2024 | $ 141.035.405,52 | $ 45.711.704,25 | $ 0,68 |
| 04/12/2024 | $ 140.091.447,09 | $ 52.624.624,66 | $ 0,67 |
| 03/12/2024 | $ 140.445.296,61 | $ 40.799.864,50 | $ 0,67 |
| 02/12/2024 | $ 129.947.726,04 | $ 26.945.601,71 | $ 0,63 |
| 01/12/2024 | $ 128.283.027,85 | $ 21.773.418,08 | $ 0,63 |
| 30/11/2024 | $ 128.162.304,97 | $ 30.302.722,06 | $ 0,63 |
| 29/11/2024 | $ 120.408.964,67 | $ 25.921.332,58 | $ 0,59 |
| 28/11/2024 | $ 121.281.329,26 | $ 42.228.688,20 | $ 0,60 |
| 27/11/2024 | $ 111.317.481,01 | $ 27.293.504,45 | $ 0,55 |
| 26/11/2024 | $ 97.009.727,01 | $ 25.857.574,89 | $ 0,48 |
| 25/11/2024 | $ 100.442.400,60 | $ 29.743.477,38 | $ 0,49 |
| 24/11/2024 | $ 103.553.784,09 | $ 83.393.686,36 | $ 0,51 |
| 23/11/2024 | $ 93.609.555,77 | $ 17.051.434,39 | $ 0,46 |
| 22/11/2024 | $ 86.502.614,00 | $ 10.045.236,31 | $ 0,43 |
| 21/11/2024 | $ 85.798.373,97 | $ 11.440.680,57 | $ 0,42 |
| 20/11/2024 | $ 78.636.085,55 | $ 9.374.220,68 | $ 0,39 |
| 19/11/2024 | $ 85.233.525,16 | $ 11.612.923,41 | $ 0,42 |
| 18/11/2024 | $ 88.841.288,76 | $ 14.394.798,61 | $ 0,44 |
| 17/11/2024 | $ 82.488.351,34 | $ 13.478.199,09 | $ 0,41 |
| 16/11/2024 | $ 85.345.405,33 | $ 9.112.004,47 | $ 0,42 |
| 15/11/2024 | $ 81.218.881,82 | $ 8.713.165,90 | $ 0,40 |
| 14/11/2024 | $ 77.019.029,86 | $ 11.879.830,54 | $ 0,38 |
| 13/11/2024 | $ 80.302.616,59 | $ 14.610.576,13 | $ 0,39 |
| 12/11/2024 | $ 81.759.068,97 | $ 21.494.220,85 | $ 0,40 |
| 11/11/2024 | $ 87.487.407,52 | $ 17.311.181,55 | $ 0,43 |
| 10/11/2024 | $ 84.021.387,75 | $ 16.995.140,86 | $ 0,41 |
| 09/11/2024 | $ 81.861.842,31 | $ 9.082.953,74 | $ 0,41 |
| 08/11/2024 | $ 77.873.200,82 | $ 7.474.777,92 | $ 0,39 |
| 07/11/2024 | $ 78.351.523,08 | $ 7.812.443,66 | $ 0,39 |
| 06/11/2024 | $ 78.379.015,12 | $ 10.899.985,34 | $ 0,39 |
| 05/11/2024 | $ 69.885.085,50 | $ 6.315.454,07 | $ 0,35 |
| 04/11/2024 | $ 66.795.871,90 | $ 5.449.255,72 | $ 0,33 |
| 03/11/2024 | $ 68.466.626,53 | $ 6.281.068,83 | $ 0,34 |
| 02/11/2024 | $ 72.873.803,71 | $ 5.253.458,43 | $ 0,36 |
| 01/11/2024 | $ 74.467.058,64 | $ 6.994.444,66 | $ 0,37 |
| 31/10/2024 | $ 74.106.348,54 | $ 6.209.148,95 | $ 0,38 |
| 30/10/2024 | $ 78.534.709,67 | $ 7.113.333,17 | $ 0,40 |
| 29/10/2024 | $ 79.929.030,95 | $ 8.323.438,47 | $ 0,41 |
| 28/10/2024 | $ 75.940.024,65 | $ 9.570.281,06 | $ 0,39 |
| 27/10/2024 | $ 76.628.792,69 | $ 7.107.455,51 | $ 0,39 |
| 26/10/2024 | $ 76.197.276,04 | $ 6.764.706,39 | $ 0,39 |
| 25/10/2024 | $ 74.873.579,04 | $ 10.745.093,74 | $ 0,38 |
| 24/10/2024 | $ 84.465.111,62 | $ 10.947.434,73 | $ 0,43 |
| 23/10/2024 | $ 84.028.452,21 | $ 12.731.308,45 | $ 0,43 |
| 22/10/2024 | $ 90.482.145,51 | $ 13.111.052,18 | $ 0,46 |
| 21/10/2024 | $ 93.041.210,97 | $ 16.141.686,91 | $ 0,48 |
| 20/10/2024 | $ 98.800.407,92 | $ 26.717.961,13 | $ 0,51 |
| 19/10/2024 | $ 91.789.572,42 | $ 23.726.162,00 | $ 0,47 |
| 18/10/2024 | $ 88.498.770,61 | $ 38.076.742,56 | $ 0,45 |
| 17/10/2024 | $ 80.076.572,23 | $ 8.035.306,22 | $ 0,41 |
| 16/10/2024 | $ 82.290.590,11 | $ 9.992.617,96 | $ 0,42 |
| 15/10/2024 | $ 85.096.065,85 | $ 15.873.200,17 | $ 0,44 |
| 14/10/2024 | $ 88.656.868,61 | $ 13.706.251,34 | $ 0,45 |
| 13/10/2024 | $ 85.767.754,44 | $ 9.098.691,34 | $ 0,44 |
| 12/10/2024 | $ 88.089.898,40 | $ 12.423.997,69 | $ 0,45 |
| 11/10/2024 | $ 86.384.211,25 | $ 18.337.095,04 | $ 0,44 |
| 10/10/2024 | $ 82.632.227,99 | $ 19.417.189,61 | $ 0,42 |
| 09/10/2024 | $ 84.115.992,69 | $ 23.195.276,00 | $ 0,43 |
| 08/10/2024 | $ 82.254.001,17 | $ 12.005.095,75 | $ 0,42 |
| 07/10/2024 | $ 85.317.464,34 | $ 15.454.220,01 | $ 0,44 |
| 06/10/2024 | $ 82.784.110,70 | $ 12.235.403,01 | $ 0,43 |
| 05/10/2024 | $ 82.081.978,32 | $ 12.386.191,70 | $ 0,42 |
| 04/10/2024 | $ 83.135.721,77 | $ 37.369.601,28 | $ 0,43 |
| 03/10/2024 | $ 76.878.814,81 | $ 10.343.851,83 | $ 0,40 |
| 02/10/2024 | $ 77.903.623,94 | $ 13.020.809,24 | $ 0,41 |
| 01/10/2024 | $ 79.879.696,64 | $ 16.501.637,39 | $ 0,42 |
| 30/09/2024 | $ 84.511.026,97 | $ 14.166.003,84 | $ 0,45 |
| 29/09/2024 | $ 91.110.303,27 | $ 21.915.847,12 | $ 0,49 |
| 28/09/2024 | $ 90.962.603,22 | $ 15.620.453,27 | $ 0,49 |
| 27/09/2024 | $ 93.635.432,69 | $ 18.553.311,39 | $ 0,50 |
| 26/09/2024 | $ 94.274.070,51 | $ 12.809.680,31 | $ 0,51 |
| 25/09/2024 | $ 91.681.791,00 | $ 18.438.914,21 | $ 0,49 |
| 24/09/2024 | $ 90.782.044,66 | $ 14.932.002,06 | $ 0,49 |
| 23/09/2024 | $ 86.813.592,11 | $ 14.014.468,01 | $ 0,47 |
| 22/09/2024 | $ 81.134.112,75 | $ 9.531.205,92 | $ 0,43 |
| 21/09/2024 | $ 84.139.919,92 | $ 11.150.255,42 | $ 0,45 |
| 20/09/2024 | $ 83.799.230,18 | $ 12.301.557,62 | $ 0,45 |
| 19/09/2024 | $ 79.698.323,76 | $ 14.012.493,76 | $ 0,43 |
| 18/09/2024 | $ 78.390.403,35 | $ 12.347.284,91 | $ 0,42 |
| 17/09/2024 | $ 74.506.559,12 | $ 10.016.395,05 | $ 0,40 |
| 16/09/2024 | $ 72.609.695,57 | $ 9.589.042,31 | $ 0,39 |
| 15/09/2024 | $ 75.493.544,17 | $ 10.134.217,03 | $ 0,40 |
| 14/09/2024 | $ 79.208.465,26 | $ 10.516.541,70 | $ 0,42 |
| 13/09/2024 | $ 79.985.862,68 | $ 12.176.487,01 | $ 0,43 |
| 12/09/2024 | $ 77.561.484,37 | $ 9.475.851,43 | $ 0,42 |
| 11/09/2024 | $ 74.799.354,11 | $ 6.162.867,65 | $ 0,40 |
| 10/09/2024 | $ 76.345.109,69 | $ 7.793.321,81 | $ 0,41 |
| 09/09/2024 | $ 75.913.489,12 | $ 7.451.794,76 | $ 0,41 |
| 08/09/2024 | $ 73.083.439,62 | $ 7.188.065,34 | $ 0,40 |
| 07/09/2024 | $ 70.631.283,86 | $ 6.286.077,31 | $ 0,39 |
| 06/09/2024 | $ 69.259.177,98 | $ 9.274.784,32 | $ 0,38 |
| 05/09/2024 | $ 69.846.555,60 | $ 7.778.914,71 | $ 0,38 |
| 04/09/2024 | $ 73.686.418,49 | $ 9.750.147,20 | $ 0,40 |
| 03/09/2024 | $ 73.266.152,41 | $ 9.431.488,98 | $ 0,40 |
| 02/09/2024 | $ 75.105.751,19 | $ 10.135.703,51 | $ 0,42 |
| 01/09/2024 | $ 69.263.694,47 | $ 7.983.864,90 | $ 0,38 |
| 31/08/2024 | $ 73.250.726,60 | $ 10.651.039,22 | $ 0,42 |
| 30/08/2024 | $ 77.844.584,91 | $ 13.055.549,04 | $ 0,44 |
| 29/08/2024 | $ 76.195.236,03 | $ 10.214.648,43 | $ 0,43 |
| 28/08/2024 | $ 71.312.165,02 | $ 8.384.582,49 | $ 0,40 |
| 27/08/2024 | $ 71.587.249,12 | $ 9.047.095,76 | $ 0,41 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Hooked Protocol what is today's price?
Hooked Protocol today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Hooked Protocol has a market capitalization of US$ 27,71 Milhões and had a trading volume in the last 24 hours of US$ 20,62 Milhões.
In the last 24 hours, Hooked Protocol varied by -0,95%. In the last 7 days, the variation was 5,29%, and in the last month, -13,96%.
How much does 100 reais yield in Hooked Protocol?
If you invested R$ 100 in Hooked Protocol today, considering the current price of R$ 0,59, you would buy approximately Hooked Protocol units of 169,49153.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 97,73
- In 1 year: R$ 26,69
- In 2 years: R$ 13,89
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Hooked Protocol?
To buy Hooked Protocol, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
