4.8
Mais de 1 milhão de downloads
IOST
IOST TODAY
$ 0,003470
Market Cap
$ 95,58 Milhões
VARIATION (24H)
0,90%
VARIATION (12M)
-34,19%
Quotation of IOST
BVMF IOST
With
, you buy:
IOST
With
IOST
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN IOST
1 month
3 months
1 year
2 years
5 years
30
-10.45%
90
-7.24%
365
-29.7%
730
-52.35%
1825
-46.09%
CONVERTER IOST
ABOUT THE IOST
IOST
Average user rating I10
4.0
(21 people)
Currency Name
IOST
Code
IOST
Type
Cryptocurrency
Current Price
$ 0,003470
Total Capitalized
$95,58 Milhões
Volume Traded in the Last 24 Hours
$33,01 Milhões
Variation in the last 24 hours
0,90%
Lowest price in the last 30 days
$ 0,003433
Highest price in the last 30 days
$ 0,003936
Lowest price in 1 year
$ 0,003082
Highest price in 1 year
$ 0,01
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF IOST WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF IOST WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase IOST
IOST
IOST
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 IOST | R$ 0,02 | $ 0,003470 | BTC 0,000000 |
| 10 IOST | R$ 0,19 | $ 0,03 | BTC 0,000000 |
| 20 IOST | R$ 0,38 | $ 0,07 | BTC 0,000001 |
| 30 IOST | R$ 0,56 | $ 0,10 | BTC 0,000001 |
| 40 IOST | R$ 0,75 | $ 0,14 | BTC 0,000001 |
| 50 IOST | R$ 0,94 | $ 0,17 | BTC 0,000002 |
| 100 IOST | R$ 1,88 | $ 0,35 | BTC 0,000003 |
| 200 IOST | R$ 3,75 | $ 0,69 | BTC 0,000006 |
| 300 IOST | R$ 5,63 | $ 1,04 | BTC 0,000009 |
| 400 IOST | R$ 7,51 | $ 1,39 | BTC 0,000013 |
| 500 IOST | R$ 9,39 | $ 1,74 | BTC 0,000016 |
| 1000 IOST | R$ 18,77 | $ 3,47 | BTC 0,000032 |
| 10000 IOST | R$ 187,73 | $ 34,70 | BTC 0,000315 |
Historical Data IOST
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 95.580.789,38 | $ 33.011.360,74 | $ 0,003470 |
| 26/08/2025 | $ 94.733.523,24 | $ 35.228.752,00 | $ 0,003439 |
| 25/08/2025 | $ 106.663.548,41 | $ 171.628.341,97 | $ 0,003872 |
| 24/08/2025 | $ 98.743.546,43 | $ 10.937.225,65 | $ 0,003598 |
| 23/08/2025 | $ 100.093.213,95 | $ 8.922.933,48 | $ 0,003647 |
| 22/08/2025 | $ 101.160.279,13 | $ 14.735.365,43 | $ 0,003686 |
| 21/08/2025 | $ 94.987.738,06 | $ 6.064.274,73 | $ 0,003461 |
| 20/08/2025 | $ 96.768.516,63 | $ 7.087.074,88 | $ 0,003526 |
| 19/08/2025 | $ 94.223.300,97 | $ 6.266.496,53 | $ 0,003433 |
| 18/08/2025 | $ 97.150.111,98 | $ 7.226.328,28 | $ 0,003540 |
| 17/08/2025 | $ 99.343.686,74 | $ 5.788.238,86 | $ 0,003620 |
| 16/08/2025 | $ 99.246.090,64 | $ 6.822.777,62 | $ 0,003616 |
| 15/08/2025 | $ 97.031.340,12 | $ 13.371.818,05 | $ 0,003536 |
| 14/08/2025 | $ 98.441.578,97 | $ 14.425.752,90 | $ 0,003587 |
| 13/08/2025 | $ 108.004.698,38 | $ 18.342.400,46 | $ 0,003936 |
| 12/08/2025 | $ 105.263.878,27 | $ 13.642.902,38 | $ 0,003836 |
| 11/08/2025 | $ 100.157.191,42 | $ 12.644.053,07 | $ 0,003650 |
| 10/08/2025 | $ 104.089.054,96 | $ 10.195.395,53 | $ 0,003793 |
| 09/08/2025 | $ 104.968.025,83 | $ 9.453.206,56 | $ 0,003825 |
| 08/08/2025 | $ 104.002.561,53 | $ 8.619.094,74 | $ 0,003790 |
| 07/08/2025 | $ 99.645.783,70 | $ 7.684.689,01 | $ 0,003706 |
| 06/08/2025 | $ 96.161.458,15 | $ 7.596.236,41 | $ 0,003577 |
| 05/08/2025 | $ 94.768.292,43 | $ 8.853.526,47 | $ 0,003525 |
| 04/08/2025 | $ 99.137.158,91 | $ 6.989.306,47 | $ 0,003687 |
| 03/08/2025 | $ 96.800.672,88 | $ 6.092.325,52 | $ 0,003600 |
| 02/08/2025 | $ 95.534.880,87 | $ 7.493.859,14 | $ 0,003553 |
| 01/08/2025 | $ 94.985.453,84 | $ 14.476.415,88 | $ 0,003533 |
| 31/07/2025 | $ 98.418.252,30 | $ 9.691.588,25 | $ 0,003661 |
| 30/07/2025 | $ 101.999.911,88 | $ 13.878.726,01 | $ 0,003794 |
| 29/07/2025 | $ 104.665.679,36 | $ 23.454.824,09 | $ 0,003893 |
| 28/07/2025 | $ 104.192.553,39 | $ 15.718.476,02 | $ 0,003875 |
| 27/07/2025 | $ 114.261.036,48 | $ 19.360.927,11 | $ 0,004250 |
| 26/07/2025 | $ 113.545.893,77 | $ 21.625.635,83 | $ 0,004223 |
| 25/07/2025 | $ 107.607.996,09 | $ 14.152.992,76 | $ 0,004002 |
| 24/07/2025 | $ 106.539.455,71 | $ 17.229.248,81 | $ 0,003977 |
| 23/07/2025 | $ 106.892.167,77 | $ 34.864.620,71 | $ 0,003991 |
| 22/07/2025 | $ 113.572.495,28 | $ 26.085.561,75 | $ 0,004240 |
| 21/07/2025 | $ 116.011.127,62 | $ 48.903.559,52 | $ 0,004331 |
| 20/07/2025 | $ 118.501.099,03 | $ 118.188.047,96 | $ 0,004424 |
| 19/07/2025 | $ 101.822.616,18 | $ 29.556.321,22 | $ 0,003801 |
| 18/07/2025 | $ 96.984.130,16 | $ 18.594.018,43 | $ 0,003621 |
| 17/07/2025 | $ 99.230.768,75 | $ 15.798.069,94 | $ 0,003705 |
| 16/07/2025 | $ 99.578.692,54 | $ 17.570.687,88 | $ 0,003718 |
| 15/07/2025 | $ 99.464.840,56 | $ 10.897.543,77 | $ 0,003713 |
| 14/07/2025 | $ 99.630.951,07 | $ 9.454.698,46 | $ 0,003720 |
| 13/07/2025 | $ 100.082.155,10 | $ 8.118.228,37 | $ 0,003765 |
| 12/07/2025 | $ 99.741.774,23 | $ 14.080.629,83 | $ 0,003765 |
| 11/07/2025 | $ 100.479.005,04 | $ 23.987.491,59 | $ 0,003751 |
| 10/07/2025 | $ 98.705.531,10 | $ 10.068.697,92 | $ 0,003685 |
| 09/07/2025 | $ 95.546.009,71 | $ 14.758.161,77 | $ 0,003567 |
| 08/07/2025 | $ 90.785.278,83 | $ 6.950.354,64 | $ 0,003389 |
| 07/07/2025 | $ 85.604.285,59 | $ 8.624.576,27 | $ 0,003266 |
| 06/07/2025 | $ 86.274.766,51 | $ 3.928.006,36 | $ 0,003280 |
| 05/07/2025 | $ 84.909.392,86 | $ 4.466.203,13 | $ 0,003280 |
| 04/07/2025 | $ 84.925.674,91 | $ 5.669.475,55 | $ 0,003240 |
| 03/07/2025 | $ 89.335.962,00 | $ 6.628.246,72 | $ 0,003408 |
| 02/07/2025 | $ 89.481.694,01 | $ 6.784.357,88 | $ 0,003414 |
| 01/07/2025 | $ 82.777.018,95 | $ 5.703.044,92 | $ 0,003158 |
| 30/06/2025 | $ 86.153.995,14 | $ 6.101.121,09 | $ 0,003287 |
| 29/06/2025 | $ 88.283.998,49 | $ 4.667.821,46 | $ 0,003163 |
| 28/06/2025 | $ 85.399.715,36 | $ 3.869.172,61 | $ 0,003163 |
| 27/06/2025 | $ 83.131.408,09 | $ 6.635.625,88 | $ 0,003172 |
| 26/06/2025 | $ 82.671.371,80 | $ 13.588.029,74 | $ 0,003154 |
| 25/06/2025 | $ 83.215.514,64 | $ 5.764.282,70 | $ 0,003175 |
| 24/06/2025 | $ 85.373.827,46 | $ 5.932.634,62 | $ 0,003257 |
| 23/06/2025 | $ 84.714.025,51 | $ 6.632.905,68 | $ 0,003232 |
| 22/06/2025 | $ 76.150.035,75 | $ 9.151.650,56 | $ 0,003145 |
| 21/06/2025 | $ 78.911.025,87 | $ 7.133.806,49 | $ 0,003145 |
| 20/06/2025 | $ 81.956.995,62 | $ 8.260.552,01 | $ 0,003131 |
| 19/06/2025 | $ 84.304.326,35 | $ 6.113.135,11 | $ 0,003221 |
| 18/06/2025 | $ 85.716.718,20 | $ 8.363.348,88 | $ 0,003275 |
| 17/06/2025 | $ 86.158.377,68 | $ 11.410.526,94 | $ 0,003292 |
| 16/06/2025 | $ 91.451.101,75 | $ 18.107.890,14 | $ 0,003494 |
| 15/06/2025 | $ 90.016.609,87 | $ 25.145.713,53 | $ 0,003492 |
| 14/06/2025 | $ 88.519.574,65 | $ 9.551.910,21 | $ 0,003492 |
| 13/06/2025 | $ 91.649.790,37 | $ 15.165.932,24 | $ 0,003522 |
| 12/06/2025 | $ 95.568.138,02 | $ 20.002.243,86 | $ 0,003672 |
| 11/06/2025 | $ 103.100.800,76 | $ 24.878.274,35 | $ 0,003962 |
| 10/06/2025 | $ 111.873.355,16 | $ 39.582.739,49 | $ 0,004299 |
| 09/06/2025 | $ 106.901.326,31 | $ 40.351.927,95 | $ 0,004108 |
| 08/06/2025 | $ 101.918.153,84 | $ 56.590.671,59 | $ 0,003471 |
| 07/06/2025 | $ 96.684.679,87 | $ 22.684.269,97 | $ 0,003471 |
| 06/06/2025 | $ 90.041.394,78 | $ 79.475.234,61 | $ 0,003516 |
| 05/06/2025 | $ 85.945.780,53 | $ 11.025.172,58 | $ 0,003356 |
| 04/06/2025 | $ 90.935.602,35 | $ 8.812.276,71 | $ 0,003551 |
| 03/06/2025 | $ 92.500.514,32 | $ 6.997.434,67 | $ 0,003612 |
| 02/06/2025 | $ 88.580.115,11 | $ 7.055.233,44 | $ 0,003459 |
| 01/06/2025 | $ 85.016.511,54 | $ 8.670.161,12 | $ 0,003444 |
| 31/05/2025 | $ 85.828.519,37 | $ 14.115.062,73 | $ 0,003444 |
| 30/05/2025 | $ 88.961.772,64 | $ 11.494.586,80 | $ 0,003501 |
| 29/05/2025 | $ 95.052.584,52 | $ 12.962.130,94 | $ 0,003741 |
| 28/05/2025 | $ 97.022.009,17 | $ 8.782.224,37 | $ 0,003819 |
| 27/05/2025 | $ 99.160.566,14 | $ 6.665.264,62 | $ 0,003861 |
| 26/05/2025 | $ 98.173.715,44 | $ 7.229.202,07 | $ 0,003864 |
| 23/05/2025 | $ 105.366.825,48 | $ 9.492.538,08 | $ 0,004155 |
| 22/05/2025 | $ 105.532.112,23 | $ 9.387.371,01 | $ 0,004162 |
| 21/05/2025 | $ 101.928.806,18 | $ 12.266.971,93 | $ 0,003938 |
| 20/05/2025 | $ 100.163.779,76 | $ 11.229.301,35 | $ 0,003886 |
| 20/05/2025 | $ 99.684.484,40 | $ 10.901.423,37 | $ 0,003886 |
| 19/05/2025 | $ 97.164.703,21 | $ 9.653.854,53 | $ 0,003807 |
| 18/05/2025 | $ 98.164.307,14 | $ 8.629.378,41 | $ 0,004045 |
| 18/05/2025 | $ 97.307.684,51 | $ 8.097.652,61 | $ 0,004045 |
| 17/05/2025 | $ 96.644.480,57 | $ 9.701.934,22 | $ 0,004045 |
| 16/05/2025 | $ 98.860.081,59 | $ 11.060.629,71 | $ 0,003898 |
| 15/05/2025 | $ 101.224.918,13 | $ 14.132.025,31 | $ 0,003992 |
| 14/05/2025 | $ 102.121.314,95 | $ 14.490.429,35 | $ 0,004208 |
| 13/05/2025 | $ 106.839.857,44 | $ 14.649.842,69 | $ 0,004402 |
| 12/05/2025 | $ 104.652.411,89 | $ 18.473.892,97 | $ 0,004312 |
| 11/05/2025 | $ 104.968.742,65 | $ 31.563.701,12 | $ 0,004325 |
| 10/05/2025 | $ 110.158.214,27 | $ 24.830.715,64 | $ 0,004539 |
| 09/05/2025 | $ 101.625.551,22 | $ 14.291.975,10 | $ 0,004187 |
| 08/05/2025 | $ 97.248.082,69 | $ 10.916.771,84 | $ 0,004007 |
| 07/05/2025 | $ 84.692.970,19 | $ 7.421.170,36 | $ 0,003564 |
| 06/05/2025 | $ 85.489.874,15 | $ 9.529.867,76 | $ 0,003597 |
| 05/05/2025 | $ 89.474.159,17 | $ 8.448.090,99 | $ 0,003765 |
| 04/05/2025 | $ 86.482.417,16 | $ 5.363.891,17 | $ 0,003639 |
| 03/05/2025 | $ 90.645.305,86 | $ 5.390.149,54 | $ 0,003814 |
| 02/05/2025 | $ 95.329.893,87 | $ 6.237.217,45 | $ 0,004011 |
| 01/05/2025 | $ 94.401.142,76 | $ 6.391.778,52 | $ 0,003972 |
| 30/04/2025 | $ 93.803.942,65 | $ 8.655.211,13 | $ 0,003947 |
| 29/04/2025 | $ 93.488.558,36 | $ 7.153.669,73 | $ 0,003934 |
| 28/04/2025 | $ 95.650.107,97 | $ 6.660.201,29 | $ 0,004025 |
| 27/04/2025 | $ 94.598.554,14 | $ 7.013.768,37 | $ 0,003981 |
| 26/04/2025 | $ 98.923.236,96 | $ 8.968.756,23 | $ 0,004163 |
| 25/04/2025 | $ 96.226.589,57 | $ 10.010.013,70 | $ 0,004049 |
| 24/04/2025 | $ 93.631.576,47 | $ 9.801.926,20 | $ 0,003999 |
| 23/04/2025 | $ 92.918.948,52 | $ 12.495.578,71 | $ 0,003968 |
| 22/04/2025 | $ 92.930.267,56 | $ 13.692.124,37 | $ 0,003969 |
| 21/04/2025 | $ 89.445.447,93 | $ 11.370.380,62 | $ 0,003820 |
| 20/04/2025 | $ 90.599.820,05 | $ 10.638.607,36 | $ 0,003869 |
| 19/04/2025 | $ 89.512.797,53 | $ 22.431.160,66 | $ 0,003823 |
| 18/04/2025 | $ 88.129.668,80 | $ 49.665.230,45 | $ 0,003764 |
| 17/04/2025 | $ 88.640.825,87 | $ 39.782.688,13 | $ 0,003785 |
| 16/04/2025 | $ 81.386.154,87 | $ 13.370.466,36 | $ 0,003476 |
| 15/04/2025 | $ 80.896.338,35 | $ 13.352.386,64 | $ 0,003455 |
| 14/04/2025 | $ 80.979.389,10 | $ 8.399.035,40 | $ 0,003458 |
| 13/04/2025 | $ 82.225.886,53 | $ 8.527.532,10 | $ 0,003512 |
| 12/04/2025 | $ 86.307.511,85 | $ 9.848.759,32 | $ 0,003686 |
| 11/04/2025 | $ 83.415.958,02 | $ 29.869.214,06 | $ 0,003562 |
| 10/04/2025 | $ 79.749.721,54 | $ 25.710.279,61 | $ 0,003406 |
| 09/04/2025 | $ 80.500.687,79 | $ 68.614.782,48 | $ 0,003438 |
| 08/04/2025 | $ 72.173.118,90 | $ 18.237.140,12 | $ 0,003082 |
| 07/04/2025 | $ 75.230.608,53 | $ 15.139.365,47 | $ 0,003213 |
| 06/04/2025 | $ 72.235.912,90 | $ 10.977.682,19 | $ 0,003153 |
| 05/04/2025 | $ 82.172.346,88 | $ 6.269.601,83 | $ 0,003587 |
| 04/04/2025 | $ 82.367.315,47 | $ 12.224.782,63 | $ 0,003595 |
| 03/04/2025 | $ 83.677.991,15 | $ 11.933.187,29 | $ 0,003652 |
| 02/04/2025 | $ 83.442.947,42 | $ 14.248.407,54 | $ 0,003642 |
| 01/04/2025 | $ 88.990.901,65 | $ 9.980.134,24 | $ 0,003884 |
| 31/03/2025 | $ 88.854.679,45 | $ 13.721.330,56 | $ 0,003878 |
| 30/03/2025 | $ 88.008.789,09 | $ 10.219.661,07 | $ 0,003841 |
| 29/03/2025 | $ 88.388.376,76 | $ 11.591.709,16 | $ 0,003858 |
| 28/03/2025 | $ 93.243.261,50 | $ 14.055.841,14 | $ 0,004070 |
| 27/03/2025 | $ 98.287.547,36 | $ 12.858.841,85 | $ 0,004290 |
| 26/03/2025 | $ 97.993.272,06 | $ 13.904.035,64 | $ 0,004277 |
| 25/03/2025 | $ 99.591.837,36 | $ 12.922.623,09 | $ 0,004347 |
| 24/03/2025 | $ 98.252.261,22 | $ 13.356.995,82 | $ 0,004288 |
| 23/03/2025 | $ 95.536.720,44 | $ 12.118.200,73 | $ 0,004170 |
| 22/03/2025 | $ 96.428.703,42 | $ 9.744.320,59 | $ 0,004209 |
| 21/03/2025 | $ 95.306.678,84 | $ 13.652.014,11 | $ 0,004160 |
| 20/03/2025 | $ 97.787.635,92 | $ 14.588.614,84 | $ 0,004268 |
| 19/03/2025 | $ 99.925.792,92 | $ 16.874.949,05 | $ 0,004361 |
| 18/03/2025 | $ 99.833.995,98 | $ 19.335.120,07 | $ 0,004357 |
| 17/03/2025 | $ 104.097.417,56 | $ 14.483.460,80 | $ 0,004544 |
| 16/03/2025 | $ 105.070.183,56 | $ 26.307.675,83 | $ 0,004586 |
| 15/03/2025 | $ 112.336.797,37 | $ 69.143.882,70 | $ 0,004903 |
| 14/03/2025 | $ 113.101.444,25 | $ 174.299.929,09 | $ 0,004937 |
| 13/03/2025 | $ 99.418.451,69 | $ 23.603.568,12 | $ 0,004663 |
| 12/03/2025 | $ 102.748.940,19 | $ 56.166.771,39 | $ 0,004819 |
| 11/03/2025 | $ 109.324.258,34 | $ 194.558.687,79 | $ 0,005128 |
| 10/03/2025 | $ 114.398.624,52 | $ 344.528.498,47 | $ 0,005367 |
| 09/03/2025 | $ 83.929.834,26 | $ 9.479.034,26 | $ 0,003938 |
| 08/03/2025 | $ 92.541.150,93 | $ 6.942.589,76 | $ 0,004342 |
| 07/03/2025 | $ 93.119.034,63 | $ 11.519.249,21 | $ 0,004369 |
| 06/03/2025 | $ 93.222.025,65 | $ 9.091.842,73 | $ 0,004374 |
| 05/03/2025 | $ 94.375.358,14 | $ 9.125.980,93 | $ 0,004428 |
| 04/03/2025 | $ 91.877.696,63 | $ 14.731.093,06 | $ 0,004310 |
| 03/03/2025 | $ 92.449.474,30 | $ 14.207.623,79 | $ 0,004337 |
| 02/03/2025 | $ 105.947.301,88 | $ 13.034.460,72 | $ 0,004971 |
| 01/03/2025 | $ 98.107.874,07 | $ 8.301.203,79 | $ 0,004603 |
| 28/02/2025 | $ 98.501.485,02 | $ 15.530.762,76 | $ 0,004621 |
| 27/02/2025 | $ 97.326.788,52 | $ 9.927.033,72 | $ 0,004566 |
| 26/02/2025 | $ 96.728.917,27 | $ 11.626.275,59 | $ 0,004538 |
| 25/02/2025 | $ 98.241.848,79 | $ 16.709.677,26 | $ 0,004609 |
| 24/02/2025 | $ 96.064.076,84 | $ 11.952.875,58 | $ 0,004507 |
| 23/02/2025 | $ 109.967.721,36 | $ 8.592.824,59 | $ 0,005159 |
| 22/02/2025 | $ 111.589.204,40 | $ 11.295.165,82 | $ 0,005235 |
| 21/02/2025 | $ 106.574.101,20 | $ 12.750.204,27 | $ 0,005000 |
| 20/02/2025 | $ 110.368.451,21 | $ 9.164.448,08 | $ 0,005178 |
| 19/02/2025 | $ 107.454.850,09 | $ 10.806.595,41 | $ 0,005041 |
| 18/02/2025 | $ 102.498.102,83 | $ 11.454.717,81 | $ 0,004809 |
| 17/02/2025 | $ 108.782.368,75 | $ 10.724.885,13 | $ 0,005104 |
| 16/02/2025 | $ 109.045.876,75 | $ 8.599.507,80 | $ 0,005116 |
| 15/02/2025 | $ 106.773.611,74 | $ 8.345.106,18 | $ 0,005009 |
| 14/02/2025 | $ 109.706.666,66 | $ 9.979.488,40 | $ 0,005147 |
| 13/02/2025 | $ 107.377.964,54 | $ 11.223.194,58 | $ 0,005038 |
| 12/02/2025 | $ 109.585.198,85 | $ 13.204.521,03 | $ 0,005141 |
| 11/02/2025 | $ 103.100.964,19 | $ 11.615.274,66 | $ 0,004837 |
| 10/02/2025 | $ 105.429.988,40 | $ 9.657.710,07 | $ 0,004946 |
| 09/02/2025 | $ 105.402.988,18 | $ 9.314.936,26 | $ 0,004945 |
| 08/02/2025 | $ 104.384.528,96 | $ 8.649.638,36 | $ 0,004897 |
| 07/02/2025 | $ 99.726.112,46 | $ 10.807.694,28 | $ 0,004679 |
| 06/02/2025 | $ 98.004.284,45 | $ 10.877.050,80 | $ 0,004598 |
| 05/02/2025 | $ 102.289.755,59 | $ 10.640.267,38 | $ 0,004799 |
| 04/02/2025 | $ 104.215.268,73 | $ 14.954.533,42 | $ 0,004889 |
| 03/02/2025 | $ 110.861.213,88 | $ 30.617.741,11 | $ 0,005201 |
| 02/02/2025 | $ 107.137.129,34 | $ 22.620.250,85 | $ 0,005026 |
| 01/02/2025 | $ 118.262.817,51 | $ 13.919.939,87 | $ 0,005548 |
| 31/01/2025 | $ 127.900.078,70 | $ 19.131.797,84 | $ 0,006000 |
| 30/01/2025 | $ 126.664.906,25 | $ 12.468.384,99 | $ 0,005943 |
| 29/01/2025 | $ 123.198.026,86 | $ 13.281.861,12 | $ 0,005780 |
| 28/01/2025 | $ 120.342.231,15 | $ 12.080.573,43 | $ 0,005646 |
| 27/01/2025 | $ 129.593.498,21 | $ 18.650.566,94 | $ 0,006080 |
| 26/01/2025 | $ 131.978.744,94 | $ 13.241.614,21 | $ 0,006192 |
| 25/01/2025 | $ 132.899.909,94 | $ 10.389.024,41 | $ 0,006235 |
| 24/01/2025 | $ 130.173.553,04 | $ 15.463.467,72 | $ 0,006107 |
| 23/01/2025 | $ 133.360.554,84 | $ 15.066.549,97 | $ 0,006257 |
| 22/01/2025 | $ 133.983.568,94 | $ 18.469.262,41 | $ 0,006286 |
| 21/01/2025 | $ 138.733.033,54 | $ 19.089.445,88 | $ 0,006509 |
| 20/01/2025 | $ 136.802.414,43 | $ 32.652.944,04 | $ 0,006418 |
| 19/01/2025 | $ 136.032.759,62 | $ 31.013.796,96 | $ 0,006382 |
| 18/01/2025 | $ 146.257.798,13 | $ 21.735.251,96 | $ 0,006862 |
| 17/01/2025 | $ 156.242.987,82 | $ 27.034.553,27 | $ 0,007330 |
| 16/01/2025 | $ 153.696.597,24 | $ 41.908.756,64 | $ 0,007211 |
| 15/01/2025 | $ 168.413.279,04 | $ 59.609.618,01 | $ 0,007901 |
| 14/01/2025 | $ 167.354.542,11 | $ 79.008.560,30 | $ 0,007851 |
| 13/01/2025 | $ 144.295.725,61 | $ 34.141.097,31 | $ 0,006770 |
| 12/01/2025 | $ 156.430.246,62 | $ 28.175.398,49 | $ 0,007339 |
| 11/01/2025 | $ 163.262.640,08 | $ 40.067.702,56 | $ 0,007660 |
| 10/01/2025 | $ 164.122.216,63 | $ 65.676.740,18 | $ 0,007700 |
| 09/01/2025 | $ 177.009.149,41 | $ 216.607.923,13 | $ 0,008304 |
| 08/01/2025 | $ 147.618.188,76 | $ 24.546.201,95 | $ 0,006926 |
| 07/01/2025 | $ 145.261.135,68 | $ 20.792.568,77 | $ 0,006815 |
| 06/01/2025 | $ 164.790.561,77 | $ 22.557.089,38 | $ 0,007731 |
| 05/01/2025 | $ 156.073.598,11 | $ 14.694.438,14 | $ 0,007322 |
| 04/01/2025 | $ 153.577.809,02 | $ 14.419.860,74 | $ 0,007205 |
| 03/01/2025 | $ 152.990.770,84 | $ 14.796.466,66 | $ 0,007178 |
| 02/01/2025 | $ 144.484.093,64 | $ 13.579.248,30 | $ 0,006779 |
| 01/01/2025 | $ 142.117.039,65 | $ 8.074.663,98 | $ 0,006667 |
| 31/12/2024 | $ 135.626.506,83 | $ 10.449.938,16 | $ 0,006363 |
| 30/12/2024 | $ 138.569.360,84 | $ 12.553.007,25 | $ 0,006501 |
| 29/12/2024 | $ 140.701.101,98 | $ 8.729.400,85 | $ 0,006601 |
| 28/12/2024 | $ 148.505.147,61 | $ 8.855.588,02 | $ 0,006967 |
| 27/12/2024 | $ 140.586.338,70 | $ 11.280.737,75 | $ 0,006596 |
| 26/12/2024 | $ 139.888.029,99 | $ 10.349.476,63 | $ 0,006563 |
| 25/12/2024 | $ 150.654.222,33 | $ 10.803.337,36 | $ 0,007068 |
| 24/12/2024 | $ 156.308.911,66 | $ 12.555.745,25 | $ 0,007333 |
| 23/12/2024 | $ 149.327.602,47 | $ 16.131.511,38 | $ 0,007006 |
| 22/12/2024 | $ 140.265.243,24 | $ 14.915.807,61 | $ 0,006581 |
| 21/12/2024 | $ 138.336.258,79 | $ 15.805.261,58 | $ 0,006490 |
| 20/12/2024 | $ 146.441.631,85 | $ 29.859.211,37 | $ 0,006870 |
| 19/12/2024 | $ 137.334.437,81 | $ 24.983.736,04 | $ 0,006443 |
| 18/12/2024 | $ 149.801.648,50 | $ 25.275.236,38 | $ 0,007028 |
| 17/12/2024 | $ 167.979.775,83 | $ 17.385.408,62 | $ 0,007881 |
| 16/12/2024 | $ 179.735.575,28 | $ 17.994.462,56 | $ 0,008432 |
| 15/12/2024 | $ 185.234.760,60 | $ 15.653.519,08 | $ 0,008690 |
| 14/12/2024 | $ 179.948.758,94 | $ 14.631.956,78 | $ 0,008442 |
| 13/12/2024 | $ 190.986.553,63 | $ 17.675.596,21 | $ 0,008960 |
| 12/12/2024 | $ 192.561.704,46 | $ 29.454.606,73 | $ 0,009034 |
| 11/12/2024 | $ 187.704.965,54 | $ 25.479.524,37 | $ 0,008806 |
| 10/12/2024 | $ 169.043.961,07 | $ 35.781.244,12 | $ 0,007931 |
| 09/12/2024 | $ 179.895.887,63 | $ 48.315.699,67 | $ 0,008440 |
| 08/12/2024 | $ 222.691.141,38 | $ 16.796.665,23 | $ 0,01 |
| 07/12/2024 | $ 223.876.518,12 | $ 26.680.849,15 | $ 0,01 |
| 06/12/2024 | $ 231.946.193,27 | $ 39.561.109,77 | $ 0,01 |
| 05/12/2024 | $ 225.935.707,87 | $ 102.365.971,64 | $ 0,01 |
| 04/12/2024 | $ 234.859.471,22 | $ 91.230.932,29 | $ 0,01 |
| 03/12/2024 | $ 242.595.244,10 | $ 108.385.917,90 | $ 0,01 |
| 02/12/2024 | $ 204.622.184,33 | $ 121.366.371,08 | $ 0,009600 |
| 01/12/2024 | $ 193.359.882,67 | $ 62.168.616,10 | $ 0,009072 |
| 30/11/2024 | $ 184.479.483,24 | $ 23.144.624,28 | $ 0,008655 |
| 29/11/2024 | $ 178.489.559,50 | $ 19.920.606,64 | $ 0,008374 |
| 28/11/2024 | $ 170.428.191,02 | $ 18.150.283,89 | $ 0,007996 |
| 27/11/2024 | $ 169.957.680,51 | $ 50.644.130,46 | $ 0,007974 |
| 26/11/2024 | $ 163.538.299,08 | $ 32.750.472,83 | $ 0,007672 |
| 25/11/2024 | $ 153.135.409,63 | $ 38.812.859,49 | $ 0,007184 |
| 24/11/2024 | $ 157.902.132,43 | $ 32.974.587,22 | $ 0,007408 |
| 23/11/2024 | $ 149.729.883,73 | $ 33.862.271,43 | $ 0,007025 |
| 22/11/2024 | $ 144.374.691,68 | $ 40.103.135,00 | $ 0,006773 |
| 21/11/2024 | $ 136.647.470,89 | $ 47.460.646,20 | $ 0,006411 |
| 20/11/2024 | $ 129.162.791,91 | $ 13.341.969,89 | $ 0,006060 |
| 19/11/2024 | $ 136.760.321,83 | $ 30.670.413,77 | $ 0,006416 |
| 18/11/2024 | $ 134.997.057,53 | $ 19.739.329,36 | $ 0,006333 |
| 17/11/2024 | $ 121.299.294,44 | $ 14.788.807,06 | $ 0,005691 |
| 16/11/2024 | $ 132.931.593,68 | $ 19.378.695,66 | $ 0,006237 |
| 15/11/2024 | $ 121.835.937,11 | $ 12.747.496,71 | $ 0,005716 |
| 14/11/2024 | $ 110.643.276,59 | $ 15.370.497,26 | $ 0,005191 |
| 13/11/2024 | $ 116.682.769,77 | $ 17.621.609,36 | $ 0,005474 |
| 12/11/2024 | $ 122.175.320,88 | $ 33.985.617,52 | $ 0,005732 |
| 11/11/2024 | $ 121.491.368,88 | $ 13.976.629,99 | $ 0,005700 |
| 10/11/2024 | $ 115.270.766,33 | $ 15.046.553,27 | $ 0,005408 |
| 09/11/2024 | $ 109.256.751,95 | $ 6.934.719,83 | $ 0,005126 |
| 08/11/2024 | $ 105.074.119,21 | $ 13.621.685,40 | $ 0,004930 |
| 07/11/2024 | $ 104.454.742,98 | $ 8.235.379,45 | $ 0,004901 |
| 06/11/2024 | $ 103.595.635,30 | $ 10.021.264,32 | $ 0,004860 |
| 05/11/2024 | $ 93.852.956,85 | $ 5.309.401,79 | $ 0,004403 |
| 04/11/2024 | $ 90.157.804,35 | $ 5.343.705,19 | $ 0,004230 |
| 03/11/2024 | $ 93.103.515,05 | $ 7.053.973,89 | $ 0,004368 |
| 02/11/2024 | $ 95.954.252,36 | $ 4.210.149,77 | $ 0,004502 |
| 01/11/2024 | $ 96.969.785,39 | $ 6.589.788,32 | $ 0,004549 |
| 31/10/2024 | $ 97.317.756,22 | $ 5.722.253,66 | $ 0,004566 |
| 30/10/2024 | $ 103.847.495,68 | $ 5.462.208,89 | $ 0,004872 |
| 29/10/2024 | $ 105.924.868,51 | $ 6.291.894,16 | $ 0,004969 |
| 28/10/2024 | $ 101.284.518,65 | $ 6.942.251,64 | $ 0,004752 |
| 27/10/2024 | $ 100.391.681,22 | $ 4.270.585,59 | $ 0,004710 |
| 26/10/2024 | $ 97.860.389,93 | $ 6.305.595,12 | $ 0,004591 |
| 25/10/2024 | $ 97.043.261,62 | $ 7.347.696,39 | $ 0,004553 |
| 24/10/2024 | $ 105.767.002,50 | $ 5.511.046,16 | $ 0,004962 |
| 23/10/2024 | $ 103.658.089,27 | $ 6.808.001,84 | $ 0,004863 |
| 22/10/2024 | $ 108.718.868,96 | $ 6.034.919,93 | $ 0,005101 |
| 21/10/2024 | $ 109.980.247,91 | $ 6.694.725,89 | $ 0,005160 |
| 20/10/2024 | $ 114.227.426,35 | $ 5.782.491,95 | $ 0,005359 |
| 19/10/2024 | $ 109.650.652,27 | $ 4.957.342,91 | $ 0,005144 |
| 18/10/2024 | $ 110.922.932,27 | $ 5.185.036,65 | $ 0,005204 |
| 17/10/2024 | $ 106.235.683,81 | $ 5.736.346,50 | $ 0,004984 |
| 16/10/2024 | $ 109.990.180,02 | $ 5.853.906,84 | $ 0,005160 |
| 15/10/2024 | $ 111.568.055,80 | $ 7.235.369,34 | $ 0,005234 |
| 14/10/2024 | $ 111.162.398,72 | $ 6.258.733,20 | $ 0,005215 |
| 13/10/2024 | $ 107.237.883,88 | $ 4.445.752,86 | $ 0,005031 |
| 12/10/2024 | $ 110.681.157,26 | $ 4.337.642,18 | $ 0,005193 |
| 11/10/2024 | $ 107.743.262,28 | $ 4.529.056,74 | $ 0,005055 |
| 10/10/2024 | $ 102.705.465,61 | $ 4.660.072,35 | $ 0,004818 |
| 09/10/2024 | $ 102.652.975,38 | $ 5.321.932,26 | $ 0,004816 |
| 08/10/2024 | $ 106.573.138,14 | $ 5.574.751,20 | $ 0,005000 |
| 07/10/2024 | $ 108.015.993,73 | $ 6.300.232,98 | $ 0,005068 |
| 06/10/2024 | $ 108.646.369,09 | $ 4.737.842,86 | $ 0,005097 |
| 05/10/2024 | $ 105.149.347,54 | $ 3.843.982,13 | $ 0,004933 |
| 04/10/2024 | $ 104.362.080,42 | $ 4.911.056,35 | $ 0,004896 |
| 03/10/2024 | $ 100.433.084,34 | $ 7.549.550,35 | $ 0,004712 |
| 02/10/2024 | $ 100.780.107,29 | $ 8.928.500,38 | $ 0,004728 |
| 01/10/2024 | $ 104.297.060,17 | $ 9.728.562,62 | $ 0,004893 |
| 30/09/2024 | $ 113.791.109,37 | $ 7.179.717,88 | $ 0,005339 |
| 29/09/2024 | $ 119.728.330,61 | $ 6.019.642,56 | $ 0,005617 |
| 28/09/2024 | $ 121.147.864,02 | $ 5.361.360,09 | $ 0,005684 |
| 27/09/2024 | $ 124.266.544,62 | $ 6.877.310,90 | $ 0,005830 |
| 26/09/2024 | $ 122.461.349,30 | $ 5.749.714,87 | $ 0,005745 |
| 25/09/2024 | $ 119.424.434,28 | $ 5.182.051,31 | $ 0,005603 |
| 24/09/2024 | $ 121.461.413,97 | $ 6.042.504,36 | $ 0,005698 |
| 23/09/2024 | $ 120.620.358,37 | $ 7.210.293,99 | $ 0,005659 |
| 22/09/2024 | $ 115.031.978,45 | $ 6.407.046,07 | $ 0,005397 |
| 21/09/2024 | $ 118.434.341,05 | $ 7.592.193,79 | $ 0,005556 |
| 20/09/2024 | $ 110.733.565,08 | $ 6.658.197,95 | $ 0,005195 |
| 19/09/2024 | $ 108.581.784,25 | $ 7.362.458,44 | $ 0,005094 |
| 18/09/2024 | $ 103.704.451,76 | $ 9.790.902,60 | $ 0,004865 |
| 17/09/2024 | $ 99.387.357,44 | $ 4.633.818,24 | $ 0,004663 |
| 16/09/2024 | $ 96.965.722,72 | $ 6.250.653,58 | $ 0,004549 |
| 15/09/2024 | $ 98.834.630,66 | $ 4.056.431,45 | $ 0,004637 |
| 14/09/2024 | $ 102.570.602,45 | $ 4.400.091,27 | $ 0,004812 |
| 13/09/2024 | $ 103.935.629,81 | $ 6.102.100,10 | $ 0,004876 |
| 12/09/2024 | $ 103.235.165,59 | $ 5.659.426,90 | $ 0,004843 |
| 11/09/2024 | $ 100.645.736,96 | $ 5.616.806,92 | $ 0,004722 |
| 10/09/2024 | $ 102.513.696,72 | $ 7.514.491,90 | $ 0,004809 |
| 09/09/2024 | $ 101.842.069,14 | $ 5.620.631,61 | $ 0,004778 |
| 08/09/2024 | $ 98.071.209,91 | $ 3.778.898,40 | $ 0,004601 |
| 07/09/2024 | $ 96.062.845,40 | $ 4.687.769,26 | $ 0,004507 |
| 06/09/2024 | $ 95.450.755,35 | $ 8.160.386,90 | $ 0,004478 |
| 05/09/2024 | $ 98.781.535,82 | $ 5.349.567,17 | $ 0,004634 |
| 04/09/2024 | $ 103.456.656,61 | $ 7.032.482,81 | $ 0,004854 |
| 03/09/2024 | $ 100.293.440,47 | $ 5.518.696,60 | $ 0,004705 |
| 02/09/2024 | $ 105.287.781,51 | $ 6.241.778,19 | $ 0,004940 |
| 01/09/2024 | $ 100.015.805,98 | $ 5.842.879,00 | $ 0,004692 |
| 31/08/2024 | $ 104.336.159,06 | $ 3.788.762,02 | $ 0,004895 |
| 30/08/2024 | $ 105.154.545,13 | $ 5.745.788,60 | $ 0,004933 |
| 29/08/2024 | $ 104.689.221,97 | $ 5.629.814,76 | $ 0,004912 |
| 28/08/2024 | $ 104.678.477,69 | $ 6.610.459,19 | $ 0,004911 |
| 27/08/2024 | $ 105.217.186,26 | $ 7.633.255,84 | $ 0,004936 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
Common Questions
IOST what is today's price?
IOST today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. IOST has a market capitalization of US$ 95,58 Milhões and had a trading volume in the last 24 hours of US$ 33,01 Milhões.
In the last 24 hours, IOST varied by 0,90%. In the last 7 days, the variation was 1,08%, and in the last month, -18,35%.
How much does 100 reais yield in IOST?
If you invested R$ 100 in IOST today, considering the current price of R$ 0,02, you would buy approximately IOST units of 5.000,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 89,55
- In 1 year: R$ 70,30
- In 2 years: R$ 47,65
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy IOST?
To buy IOST, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
