4.8
Mais de 1 milhão de downloads
JTO
JITO TODAY
$ 1,89
Market Cap
$ 698,70 Milhões
VARIATION (24H)
2,79%
VARIATION (12M)
-26,43%
Quotation of JITO
BVMF JTO
With
, you buy:
JITO
With
JITO
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN JITO
1 month
3 months
1 year
2 years
5 years
30
-0.68%
90
9.07%
365
-22.48%
730
-%
1825
-%
CONVERTER JITO
ABOUT THE JITO
JITO
Average user rating I10
4.0
(51 people)
Currency Name
JITO
Code
JTO
Type
Token
Current Price
$ 1,89
Total Capitalized
$698,70 Milhões
Volume Traded in the Last 24 Hours
$39,55 Milhões
Variation in the last 24 hours
2,79%
Lowest price in the last 30 days
$ 1,63
Highest price in the last 30 days
$ 1,97
Lowest price in 1 year
$ 1,56
Highest price in 1 year
$ 3,98
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF JTO WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF JTO WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase JITO
JTO
JTO
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 JTO | R$ 10,25 | $ 1,89 | BTC 0,000017 |
| 10 JTO | R$ 102,51 | $ 18,88 | BTC 0,000170 |
| 20 JTO | R$ 205,03 | $ 37,76 | BTC 0,000340 |
| 30 JTO | R$ 307,54 | $ 56,64 | BTC 0,000509 |
| 40 JTO | R$ 410,05 | $ 75,52 | BTC 0,000679 |
| 50 JTO | R$ 512,56 | $ 94,39 | BTC 0,000849 |
| 100 JTO | R$ 1.025,13 | $ 188,79 | BTC 0,001698 |
| 200 JTO | R$ 2.050,25 | $ 377,58 | BTC 0,003396 |
| 300 JTO | R$ 3.075,38 | $ 566,37 | BTC 0,005095 |
| 400 JTO | R$ 4.100,50 | $ 755,16 | BTC 0,006793 |
| 500 JTO | R$ 5.125,63 | $ 943,95 | BTC 0,008491 |
| 1000 JTO | R$ 10.251,25 | $ 1.887,89 | BTC 0,016982 |
| 10000 JTO | R$ 102.512,54 | $ 18.878,92 | BTC 0,169817 |
Historical Data JITO
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 698.695.546,61 | $ 39.546.046,97 | $ 1,89 |
| 26/08/2025 | $ 679.715.064,38 | $ 31.938.348,83 | $ 1,84 |
| 25/08/2025 | $ 650.507.165,06 | $ 47.697.772,30 | $ 1,76 |
| 24/08/2025 | $ 703.210.804,86 | $ 53.614.855,11 | $ 1,90 |
| 23/08/2025 | $ 727.605.255,94 | $ 47.131.011,27 | $ 1,97 |
| 22/08/2025 | $ 694.816.512,59 | $ 73.158.164,62 | $ 1,88 |
| 21/08/2025 | $ 646.462.191,54 | $ 37.906.459,43 | $ 1,76 |
| 20/08/2025 | $ 644.117.091,02 | $ 43.503.705,65 | $ 1,75 |
| 19/08/2025 | $ 603.300.252,75 | $ 26.616.959,49 | $ 1,64 |
| 18/08/2025 | $ 628.147.263,04 | $ 25.944.008,92 | $ 1,71 |
| 17/08/2025 | $ 646.831.770,75 | $ 25.127.803,23 | $ 1,76 |
| 16/08/2025 | $ 648.856.365,42 | $ 16.625.302,83 | $ 1,77 |
| 15/08/2025 | $ 647.596.808,89 | $ 35.337.576,98 | $ 1,77 |
| 14/08/2025 | $ 656.881.339,55 | $ 92.638.969,17 | $ 1,80 |
| 13/08/2025 | $ 704.802.600,18 | $ 61.951.303,19 | $ 1,93 |
| 12/08/2025 | $ 711.650.220,95 | $ 41.733.391,68 | $ 1,95 |
| 11/08/2025 | $ 653.006.212,28 | $ 35.044.506,22 | $ 1,79 |
| 10/08/2025 | $ 694.848.365,10 | $ 40.777.769,83 | $ 1,91 |
| 09/08/2025 | $ 685.843.001,26 | $ 33.650.207,75 | $ 1,89 |
| 08/08/2025 | $ 663.754.694,24 | $ 35.150.549,21 | $ 1,83 |
| 07/08/2025 | $ 651.856.200,49 | $ 45.479.919,87 | $ 1,80 |
| 06/08/2025 | $ 607.375.432,98 | $ 28.780.898,40 | $ 1,67 |
| 05/08/2025 | $ 589.721.910,34 | $ 54.577.641,52 | $ 1,63 |
| 04/08/2025 | $ 614.037.752,08 | $ 33.532.788,20 | $ 1,70 |
| 03/08/2025 | $ 622.316.785,85 | $ 16.866.287,79 | $ 1,72 |
| 02/08/2025 | $ 593.250.429,96 | $ 26.008.903,55 | $ 1,64 |
| 01/08/2025 | $ 605.400.293,14 | $ 46.708.886,11 | $ 1,68 |
| 31/07/2025 | $ 598.887.276,34 | $ 46.680.699,16 | $ 1,66 |
| 30/07/2025 | $ 665.411.461,67 | $ 40.174.804,88 | $ 1,85 |
| 29/07/2025 | $ 680.012.798,94 | $ 44.699.845,37 | $ 1,89 |
| 28/07/2025 | $ 682.192.830,87 | $ 63.455.040,35 | $ 1,90 |
| 27/07/2025 | $ 733.287.410,58 | $ 34.186.963,15 | $ 2,05 |
| 26/07/2025 | $ 714.931.353,57 | $ 31.028.941,46 | $ 2,00 |
| 25/07/2025 | $ 705.602.914,98 | $ 57.451.258,44 | $ 1,97 |
| 24/07/2025 | $ 694.646.103,29 | $ 73.200.945,31 | $ 1,94 |
| 23/07/2025 | $ 729.710.682,30 | $ 69.887.279,34 | $ 2,04 |
| 22/07/2025 | $ 774.563.285,27 | $ 116.525.362,78 | $ 2,17 |
| 21/07/2025 | $ 775.569.611,14 | $ 111.013.103,93 | $ 2,18 |
| 20/07/2025 | $ 716.429.852,47 | $ 54.576.815,56 | $ 2,01 |
| 19/07/2025 | $ 696.822.953,73 | $ 31.211.592,93 | $ 1,96 |
| 18/07/2025 | $ 675.860.158,42 | $ 72.969.224,85 | $ 1,90 |
| 17/07/2025 | $ 695.530.992,24 | $ 73.109.406,15 | $ 1,96 |
| 16/07/2025 | $ 693.759.413,48 | $ 65.142.570,17 | $ 1,96 |
| 15/07/2025 | $ 677.025.892,10 | $ 51.389.584,14 | $ 1,91 |
| 14/07/2025 | $ 650.325.583,73 | $ 56.128.465,85 | $ 1,87 |
| 13/07/2025 | $ 666.666.101,70 | $ 33.113.088,60 | $ 1,93 |
| 12/07/2025 | $ 663.374.691,93 | $ 39.204.463,77 | $ 1,93 |
| 11/07/2025 | $ 670.971.809,75 | $ 68.879.580,39 | $ 1,93 |
| 10/07/2025 | $ 676.187.947,64 | $ 61.722.723,34 | $ 1,95 |
| 09/07/2025 | $ 658.018.463,23 | $ 48.928.348,44 | $ 1,90 |
| 08/07/2025 | $ 639.202.568,29 | $ 24.622.923,00 | $ 1,85 |
| 07/07/2025 | $ 643.111.044,56 | $ 44.652.171,45 | $ 1,86 |
| 06/07/2025 | $ 664.466.956,21 | $ 49.938.322,10 | $ 2,05 |
| 05/07/2025 | $ 686.673.141,18 | $ 17.805.017,76 | $ 2,05 |
| 04/07/2025 | $ 706.126.469,12 | $ 28.986.001,74 | $ 2,05 |
| 03/07/2025 | $ 725.011.189,68 | $ 33.262.217,46 | $ 2,10 |
| 02/07/2025 | $ 752.459.783,37 | $ 42.042.152,48 | $ 2,19 |
| 01/07/2025 | $ 697.798.652,55 | $ 43.605.747,63 | $ 2,03 |
| 30/06/2025 | $ 755.933.294,79 | $ 132.609.492,95 | $ 2,20 |
| 29/06/2025 | $ 771.174.000,68 | $ 42.096.055,97 | $ 1,92 |
| 28/06/2025 | $ 765.934.104,81 | $ 92.311.714,67 | $ 1,92 |
| 27/06/2025 | $ 655.796.833,33 | $ 21.207.611,94 | $ 1,92 |
| 26/06/2025 | $ 656.383.821,52 | $ 24.454.959,67 | $ 1,92 |
| 25/06/2025 | $ 687.961.491,69 | $ 29.726.685,67 | $ 2,02 |
| 24/06/2025 | $ 717.542.084,07 | $ 40.793.461,84 | $ 2,11 |
| 23/06/2025 | $ 720.119.608,04 | $ 43.050.040,51 | $ 2,12 |
| 22/06/2025 | $ 682.973.721,70 | $ 55.472.215,60 | $ 2,11 |
| 21/06/2025 | $ 708.872.798,28 | $ 41.062.617,67 | $ 2,11 |
| 20/06/2025 | $ 715.498.321,05 | $ 50.585.958,44 | $ 2,11 |
| 19/06/2025 | $ 779.731.332,27 | $ 59.446.993,45 | $ 2,30 |
| 18/06/2025 | $ 777.202.823,31 | $ 60.169.642,01 | $ 2,30 |
| 17/06/2025 | $ 726.374.807,90 | $ 99.193.765,08 | $ 2,15 |
| 16/06/2025 | $ 734.868.317,76 | $ 140.324.272,93 | $ 2,17 |
| 15/06/2025 | $ 740.460.462,27 | $ 110.193.332,94 | $ 2,02 |
| 14/06/2025 | $ 662.705.757,34 | $ 35.134.879,29 | $ 2,02 |
| 13/06/2025 | $ 679.596.484,23 | $ 65.557.228,21 | $ 2,02 |
| 12/06/2025 | $ 621.939.700,61 | $ 48.433.980,48 | $ 1,85 |
| 11/06/2025 | $ 719.471.968,35 | $ 134.282.384,35 | $ 2,14 |
| 10/06/2025 | $ 732.457.937,49 | $ 112.095.519,91 | $ 2,18 |
| 09/06/2025 | $ 647.005.088,29 | $ 21.584.284,43 | $ 1,93 |
| 08/06/2025 | $ 636.797.139,71 | $ 13.785.235,14 | $ 1,82 |
| 07/06/2025 | $ 626.049.554,47 | $ 15.670.586,07 | $ 1,82 |
| 06/06/2025 | $ 612.603.193,42 | $ 30.746.125,33 | $ 1,82 |
| 05/06/2025 | $ 571.743.882,13 | $ 35.382.297,36 | $ 1,70 |
| 04/06/2025 | $ 626.612.143,80 | $ 35.195.980,72 | $ 1,86 |
| 03/06/2025 | $ 613.438.407,72 | $ 30.151.127,94 | $ 1,83 |
| 02/06/2025 | $ 597.213.433,43 | $ 25.807.347,85 | $ 1,78 |
| 01/06/2025 | $ 546.543.104,57 | $ 21.499.585,37 | $ 1,57 |
| 31/05/2025 | $ 553.236.370,31 | $ 31.646.774,08 | $ 1,57 |
| 30/05/2025 | $ 523.836.088,71 | $ 34.724.069,37 | $ 1,57 |
| 29/05/2025 | $ 578.059.120,52 | $ 22.941.308,11 | $ 1,73 |
| 28/05/2025 | $ 623.839.007,24 | $ 17.435.314,51 | $ 1,87 |
| 27/05/2025 | $ 650.450.886,40 | $ 18.687.994,89 | $ 1,94 |
| 26/05/2025 | $ 646.361.357,85 | $ 19.361.293,94 | $ 1,94 |
| 16/05/2025 | $ 623.065.049,06 | $ 19.799.076,85 | $ 1,90 |
| 15/05/2025 | $ 627.589.543,58 | $ 30.128.641,50 | $ 1,91 |
| 14/05/2025 | $ 673.705.872,53 | $ 33.309.399,17 | $ 2,05 |
| 13/05/2025 | $ 692.690.114,76 | $ 27.822.349,22 | $ 2,11 |
| 12/05/2025 | $ 669.152.340,36 | $ 40.659.716,96 | $ 2,04 |
| 11/05/2025 | $ 670.679.739,57 | $ 29.393.338,25 | $ 2,05 |
| 10/05/2025 | $ 695.023.588,50 | $ 94.584.097,95 | $ 2,13 |
| 09/05/2025 | $ 643.154.170,13 | $ 36.474.392,38 | $ 1,97 |
| 08/05/2025 | $ 627.326.503,29 | $ 37.500.916,19 | $ 1,93 |
| 07/05/2025 | $ 533.533.821,69 | $ 17.361.175,72 | $ 1,64 |
| 06/05/2025 | $ 512.011.311,62 | $ 17.019.692,18 | $ 1,58 |
| 05/05/2025 | $ 523.557.419,26 | $ 13.540.915,36 | $ 1,61 |
| 04/05/2025 | $ 516.668.685,22 | $ 12.513.122,17 | $ 1,59 |
| 03/05/2025 | $ 533.422.611,79 | $ 19.735.517,46 | $ 1,65 |
| 02/05/2025 | $ 586.087.978,98 | $ 23.117.810,20 | $ 1,81 |
| 01/05/2025 | $ 596.056.220,11 | $ 21.683.833,33 | $ 1,85 |
| 30/04/2025 | $ 584.778.054,72 | $ 22.662.841,38 | $ 1,81 |
| 29/04/2025 | $ 578.440.568,27 | $ 31.488.544,49 | $ 1,80 |
| 28/04/2025 | $ 582.325.327,61 | $ 24.671.419,86 | $ 1,81 |
| 27/04/2025 | $ 567.882.102,13 | $ 16.925.811,73 | $ 1,77 |
| 26/04/2025 | $ 594.169.046,30 | $ 25.716.230,36 | $ 1,85 |
| 25/04/2025 | $ 599.418.736,89 | $ 36.110.781,23 | $ 1,87 |
| 24/04/2025 | $ 583.728.351,82 | $ 32.679.383,15 | $ 1,82 |
| 23/04/2025 | $ 580.302.717,05 | $ 42.079.158,46 | $ 1,81 |
| 22/04/2025 | $ 597.331.620,62 | $ 35.882.146,83 | $ 1,87 |
| 21/04/2025 | $ 533.013.502,48 | $ 27.040.431,87 | $ 1,67 |
| 20/04/2025 | $ 525.580.841,22 | $ 22.165.668,88 | $ 1,65 |
| 19/04/2025 | $ 536.519.292,30 | $ 23.510.055,34 | $ 1,69 |
| 18/04/2025 | $ 511.973.059,52 | $ 19.937.281,38 | $ 1,61 |
| 17/04/2025 | $ 502.588.226,80 | $ 21.626.580,71 | $ 1,58 |
| 16/04/2025 | $ 504.447.739,00 | $ 26.073.965,44 | $ 1,59 |
| 15/04/2025 | $ 510.603.584,09 | $ 24.435.680,13 | $ 1,61 |
| 14/04/2025 | $ 534.280.406,44 | $ 27.807.882,85 | $ 1,69 |
| 13/04/2025 | $ 535.713.005,94 | $ 22.240.960,17 | $ 1,70 |
| 12/04/2025 | $ 571.070.587,96 | $ 24.422.204,49 | $ 1,81 |
| 11/04/2025 | $ 544.416.691,32 | $ 26.403.883,47 | $ 1,73 |
| 10/04/2025 | $ 520.163.645,15 | $ 29.073.162,25 | $ 1,65 |
| 09/04/2025 | $ 538.458.737,10 | $ 42.397.961,03 | $ 1,71 |
| 08/04/2025 | $ 497.841.787,72 | $ 52.629.762,50 | $ 1,58 |
| 07/04/2025 | $ 498.731.649,61 | $ 57.896.829,94 | $ 1,59 |
| 06/04/2025 | $ 488.728.210,83 | $ 37.424.382,52 | $ 1,56 |
| 05/04/2025 | $ 552.135.065,20 | $ 33.933.235,60 | $ 1,76 |
| 04/04/2025 | $ 582.555.471,45 | $ 45.473.137,62 | $ 1,86 |
| 03/04/2025 | $ 618.852.493,00 | $ 37.829.979,17 | $ 1,98 |
| 02/04/2025 | $ 651.299.748,47 | $ 53.085.183,90 | $ 2,09 |
| 01/04/2025 | $ 715.220.810,91 | $ 50.900.341,81 | $ 2,30 |
| 31/03/2025 | $ 733.668.243,59 | $ 76.578.260,45 | $ 2,36 |
| 30/03/2025 | $ 686.811.356,63 | $ 26.904.216,41 | $ 2,21 |
| 29/03/2025 | $ 689.917.011,48 | $ 26.348.841,06 | $ 2,23 |
| 28/03/2025 | $ 685.606.711,11 | $ 31.831.269,88 | $ 2,21 |
| 27/03/2025 | $ 739.065.630,01 | $ 24.672.574,27 | $ 2,39 |
| 26/03/2025 | $ 734.270.520,61 | $ 37.705.858,14 | $ 2,38 |
| 25/03/2025 | $ 745.797.482,06 | $ 54.347.697,96 | $ 2,42 |
| 24/03/2025 | $ 693.694.446,41 | $ 36.386.119,08 | $ 2,25 |
| 23/03/2025 | $ 669.555.325,47 | $ 24.561.074,94 | $ 2,18 |
| 22/03/2025 | $ 654.046.741,43 | $ 23.599.865,19 | $ 2,13 |
| 21/03/2025 | $ 655.021.237,90 | $ 28.233.821,35 | $ 2,13 |
| 20/03/2025 | $ 647.458.302,66 | $ 42.517.637,77 | $ 2,11 |
| 19/03/2025 | $ 692.634.117,61 | $ 46.576.955,08 | $ 2,26 |
| 18/03/2025 | $ 661.231.721,78 | $ 35.168.349,70 | $ 2,16 |
| 17/03/2025 | $ 672.428.025,51 | $ 29.810.554,97 | $ 2,20 |
| 16/03/2025 | $ 638.202.833,95 | $ 23.608.307,46 | $ 2,09 |
| 15/03/2025 | $ 680.352.830,58 | $ 24.571.590,39 | $ 2,23 |
| 14/03/2025 | $ 679.335.496,10 | $ 32.030.181,51 | $ 2,23 |
| 13/03/2025 | $ 652.961.571,51 | $ 38.335.199,17 | $ 2,15 |
| 12/03/2025 | $ 655.661.546,29 | $ 40.913.530,30 | $ 2,16 |
| 11/03/2025 | $ 652.474.477,28 | $ 51.646.259,94 | $ 2,15 |
| 10/03/2025 | $ 643.908.212,73 | $ 55.512.895,68 | $ 2,13 |
| 09/03/2025 | $ 647.661.642,39 | $ 36.587.484,71 | $ 2,14 |
| 08/03/2025 | $ 702.435.919,61 | $ 39.860.383,95 | $ 2,32 |
| 07/03/2025 | $ 747.260.875,81 | $ 68.176.659,18 | $ 2,48 |
| 06/03/2025 | $ 794.783.767,27 | $ 86.311.617,59 | $ 2,64 |
| 05/03/2025 | $ 812.247.494,29 | $ 99.179.397,93 | $ 2,70 |
| 04/03/2025 | $ 715.310.542,07 | $ 82.382.885,64 | $ 2,38 |
| 03/03/2025 | $ 704.359.626,34 | $ 60.053.166,62 | $ 2,34 |
| 02/03/2025 | $ 831.754.558,27 | $ 72.562.610,41 | $ 2,78 |
| 01/03/2025 | $ 725.703.719,30 | $ 36.059.558,77 | $ 2,42 |
| 28/02/2025 | $ 754.729.024,05 | $ 68.417.527,49 | $ 2,52 |
| 27/02/2025 | $ 740.289.838,91 | $ 41.101.505,01 | $ 2,48 |
| 26/02/2025 | $ 767.783.023,85 | $ 57.875.847,26 | $ 2,57 |
| 25/02/2025 | $ 769.119.323,61 | $ 67.407.004,53 | $ 2,58 |
| 24/02/2025 | $ 744.712.929,01 | $ 62.693.227,80 | $ 2,50 |
| 23/02/2025 | $ 828.602.992,42 | $ 57.844.471,10 | $ 2,79 |
| 22/02/2025 | $ 879.203.045,40 | $ 120.453.848,52 | $ 2,96 |
| 21/02/2025 | $ 868.080.148,98 | $ 630.628.310,96 | $ 2,93 |
| 20/02/2025 | $ 810.478.297,60 | $ 37.068.319,12 | $ 2,74 |
| 19/02/2025 | $ 767.367.830,81 | $ 48.658.061,57 | $ 2,59 |
| 18/02/2025 | $ 778.544.409,71 | $ 59.441.096,73 | $ 2,64 |
| 17/02/2025 | $ 801.708.055,72 | $ 66.680.441,11 | $ 2,72 |
| 16/02/2025 | $ 900.373.397,67 | $ 32.955.156,73 | $ 3,06 |
| 15/02/2025 | $ 927.675.400,08 | $ 41.075.950,03 | $ 3,15 |
| 14/02/2025 | $ 943.417.418,51 | $ 116.812.893,13 | $ 3,21 |
| 13/02/2025 | $ 888.412.707,10 | $ 56.161.575,00 | $ 3,03 |
| 12/02/2025 | $ 879.268.468,10 | $ 67.090.701,93 | $ 3,00 |
| 11/02/2025 | $ 768.248.701,38 | $ 41.673.395,23 | $ 2,62 |
| 10/02/2025 | $ 747.415.216,20 | $ 40.022.945,44 | $ 2,56 |
| 09/02/2025 | $ 724.867.078,11 | $ 38.032.876,58 | $ 2,48 |
| 08/02/2025 | $ 738.775.118,02 | $ 34.345.713,33 | $ 2,53 |
| 07/02/2025 | $ 720.152.151,77 | $ 54.735.092,17 | $ 2,47 |
| 06/02/2025 | $ 726.415.466,85 | $ 115.043.130,60 | $ 2,50 |
| 05/02/2025 | $ 759.577.079,66 | $ 71.605.764,49 | $ 2,61 |
| 04/02/2025 | $ 854.893.923,05 | $ 118.604.901,63 | $ 2,95 |
| 03/02/2025 | $ 899.761.107,14 | $ 139.158.231,98 | $ 3,10 |
| 02/02/2025 | $ 828.702.922,60 | $ 78.180.586,30 | $ 2,86 |
| 01/02/2025 | $ 869.731.701,42 | $ 50.880.909,41 | $ 3,01 |
| 31/01/2025 | $ 978.578.256,50 | $ 74.805.934,15 | $ 3,39 |
| 30/01/2025 | $ 971.192.384,44 | $ 61.163.617,59 | $ 3,37 |
| 29/01/2025 | $ 930.159.834,97 | $ 96.585.262,38 | $ 3,23 |
| 28/01/2025 | $ 814.556.481,91 | $ 67.300.061,55 | $ 2,83 |
| 27/01/2025 | $ 837.998.978,38 | $ 65.291.113,81 | $ 2,92 |
| 26/01/2025 | $ 833.805.618,77 | $ 67.583.120,25 | $ 2,91 |
| 25/01/2025 | $ 822.741.695,09 | $ 52.569.647,21 | $ 2,88 |
| 24/01/2025 | $ 787.851.687,48 | $ 62.188.957,54 | $ 2,76 |
| 23/01/2025 | $ 799.004.870,54 | $ 66.082.598,00 | $ 2,80 |
| 22/01/2025 | $ 874.547.929,40 | $ 72.789.112,45 | $ 3,07 |
| 21/01/2025 | $ 848.400.782,66 | $ 60.145.298,62 | $ 2,98 |
| 20/01/2025 | $ 830.016.266,09 | $ 115.928.313,72 | $ 2,92 |
| 19/01/2025 | $ 834.960.225,64 | $ 186.594.216,21 | $ 2,94 |
| 18/01/2025 | $ 910.124.940,92 | $ 179.609.569,12 | $ 3,21 |
| 17/01/2025 | $ 851.497.044,81 | $ 48.260.717,59 | $ 3,01 |
| 16/01/2025 | $ 753.914.249,53 | $ 55.126.735,00 | $ 2,67 |
| 15/01/2025 | $ 776.925.793,27 | $ 39.978.768,36 | $ 2,75 |
| 14/01/2025 | $ 701.112.716,95 | $ 25.121.051,62 | $ 2,49 |
| 13/01/2025 | $ 683.686.799,76 | $ 49.199.362,39 | $ 2,43 |
| 12/01/2025 | $ 730.411.983,63 | $ 35.929.638,88 | $ 2,60 |
| 11/01/2025 | $ 755.143.545,98 | $ 36.426.556,21 | $ 2,69 |
| 10/01/2025 | $ 766.992.043,23 | $ 57.845.667,53 | $ 2,73 |
| 09/01/2025 | $ 778.509.276,09 | $ 62.665.148,22 | $ 2,78 |
| 08/01/2025 | $ 865.739.810,25 | $ 76.182.928,09 | $ 3,09 |
| 07/01/2025 | $ 835.955.014,98 | $ 71.290.183,34 | $ 3,00 |
| 06/01/2025 | $ 902.088.766,42 | $ 56.525.486,53 | $ 3,24 |
| 05/01/2025 | $ 864.265.984,84 | $ 43.837.677,27 | $ 3,11 |
| 04/01/2025 | $ 861.844.051,29 | $ 65.845.017,15 | $ 3,10 |
| 03/01/2025 | $ 885.248.212,41 | $ 86.477.268,45 | $ 3,18 |
| 02/01/2025 | $ 871.635.578,78 | $ 84.240.725,09 | $ 3,14 |
| 01/01/2025 | $ 878.548.029,32 | $ 62.161.860,52 | $ 3,17 |
| 31/12/2024 | $ 919.153.063,82 | $ 52.574.166,82 | $ 3,32 |
| 30/12/2024 | $ 907.655.378,42 | $ 81.452.983,96 | $ 3,29 |
| 29/12/2024 | $ 897.627.062,81 | $ 48.555.250,34 | $ 3,25 |
| 28/12/2024 | $ 911.977.219,29 | $ 46.973.903,75 | $ 3,31 |
| 27/12/2024 | $ 888.334.976,49 | $ 66.429.727,17 | $ 3,23 |
| 26/12/2024 | $ 863.682.280,46 | $ 61.128.926,70 | $ 3,14 |
| 25/12/2024 | $ 892.720.008,28 | $ 61.596.890,58 | $ 3,25 |
| 24/12/2024 | $ 879.555.778,21 | $ 71.903.995,16 | $ 3,21 |
| 23/12/2024 | $ 854.761.033,09 | $ 66.248.719,47 | $ 3,12 |
| 22/12/2024 | $ 791.999.459,05 | $ 65.744.771,76 | $ 2,90 |
| 21/12/2024 | $ 790.202.675,62 | $ 81.636.127,99 | $ 2,90 |
| 20/12/2024 | $ 836.511.450,85 | $ 169.639.473,72 | $ 3,07 |
| 19/12/2024 | $ 378.367.869,22 | $ 157.683.341,16 | $ 2,87 |
| 18/12/2024 | $ 394.612.917,99 | $ 107.964.764,83 | $ 2,99 |
| 17/12/2024 | $ 441.187.794,29 | $ 93.754.222,39 | $ 3,35 |
| 16/12/2024 | $ 459.666.887,18 | $ 85.443.113,86 | $ 3,49 |
| 15/12/2024 | $ 489.056.453,81 | $ 61.357.097,02 | $ 3,71 |
| 14/12/2024 | $ 484.012.718,20 | $ 82.049.047,22 | $ 3,67 |
| 13/12/2024 | $ 524.461.624,59 | $ 113.811.712,96 | $ 3,98 |
| 12/12/2024 | $ 514.813.700,14 | $ 172.907.690,89 | $ 3,90 |
| 11/12/2024 | $ 513.657.762,27 | $ 239.455.191,52 | $ 3,90 |
| 10/12/2024 | $ 480.849.295,10 | $ 285.114.888,61 | $ 3,65 |
| 09/12/2024 | $ 479.513.461,10 | $ 216.538.663,83 | $ 3,64 |
| 08/12/2024 | $ 509.995.877,33 | $ 165.142.632,28 | $ 3,87 |
| 07/12/2024 | $ 517.292.041,81 | $ 195.509.911,27 | $ 3,92 |
| 06/12/2024 | $ 460.862.787,54 | $ 124.753.180,95 | $ 3,50 |
| 05/12/2024 | $ 476.216.001,78 | $ 165.086.955,43 | $ 3,61 |
| 04/12/2024 | $ 477.911.441,09 | $ 126.265.660,10 | $ 3,63 |
| 03/12/2024 | $ 477.432.074,43 | $ 151.063.238,42 | $ 3,62 |
| 02/12/2024 | $ 473.207.705,85 | $ 127.530.378,24 | $ 3,59 |
| 01/12/2024 | $ 500.923.902,07 | $ 107.333.693,92 | $ 3,80 |
| 30/11/2024 | $ 487.254.141,95 | $ 90.999.420,83 | $ 3,70 |
| 29/11/2024 | $ 488.564.549,96 | $ 107.400.864,40 | $ 3,72 |
| 28/11/2024 | $ 467.917.508,00 | $ 108.977.861,25 | $ 3,56 |
| 27/11/2024 | $ 482.937.280,64 | $ 121.084.891,12 | $ 3,68 |
| 26/11/2024 | $ 453.701.134,31 | $ 127.988.089,83 | $ 3,46 |
| 25/11/2024 | $ 461.731.323,42 | $ 168.140.897,99 | $ 3,52 |
| 24/11/2024 | $ 496.224.753,39 | $ 177.521.582,47 | $ 3,78 |
| 23/11/2024 | $ 468.526.554,28 | $ 154.968.375,18 | $ 3,57 |
| 22/11/2024 | $ 476.822.913,31 | $ 314.048.381,03 | $ 3,64 |
| 21/11/2024 | $ 441.719.086,98 | $ 208.447.482,16 | $ 3,37 |
| 20/11/2024 | $ 357.110.837,50 | $ 95.149.319,78 | $ 2,73 |
| 19/11/2024 | $ 381.466.062,18 | $ 113.408.215,72 | $ 2,91 |
| 18/11/2024 | $ 385.469.980,80 | $ 150.366.364,32 | $ 2,94 |
| 17/11/2024 | $ 373.808.679,47 | $ 195.860.949,48 | $ 2,86 |
| 16/11/2024 | $ 354.437.653,37 | $ 92.244.744,55 | $ 2,75 |
| 15/11/2024 | $ 362.882.452,33 | $ 98.217.457,42 | $ 2,82 |
| 14/11/2024 | $ 354.756.559,74 | $ 140.564.935,60 | $ 2,75 |
| 13/11/2024 | $ 404.081.607,51 | $ 256.389.689,02 | $ 3,14 |
| 12/11/2024 | $ 395.422.062,06 | $ 226.827.220,02 | $ 3,07 |
| 11/11/2024 | $ 395.731.808,25 | $ 187.785.864,58 | $ 3,07 |
| 10/11/2024 | $ 395.160.947,89 | $ 143.651.973,63 | $ 3,07 |
| 09/11/2024 | $ 403.334.782,21 | $ 130.178.062,02 | $ 3,13 |
| 08/11/2024 | $ 378.811.228,94 | $ 249.199.291,55 | $ 2,94 |
| 07/11/2024 | $ 363.918.683,14 | $ 118.961.637,00 | $ 2,83 |
| 06/11/2024 | $ 303.190.388,44 | $ 99.660.609,23 | $ 2,36 |
| 05/11/2024 | $ 256.139.814,47 | $ 42.454.379,53 | $ 1,99 |
| 04/11/2024 | $ 237.909.741,67 | $ 39.387.095,48 | $ 1,85 |
| 03/11/2024 | $ 257.736.585,89 | $ 43.475.361,11 | $ 2,01 |
| 02/11/2024 | $ 285.333.202,88 | $ 25.181.428,44 | $ 2,22 |
| 01/11/2024 | $ 288.574.816,37 | $ 39.507.044,07 | $ 2,25 |
| 31/10/2024 | $ 293.546.529,16 | $ 40.950.653,08 | $ 2,28 |
| 30/10/2024 | $ 304.454.798,34 | $ 57.960.978,83 | $ 2,37 |
| 29/10/2024 | $ 314.241.831,37 | $ 76.859.081,35 | $ 2,45 |
| 28/10/2024 | $ 317.337.338,68 | $ 98.287.508,22 | $ 2,48 |
| 27/10/2024 | $ 319.496.234,99 | $ 71.150.558,13 | $ 2,49 |
| 26/10/2024 | $ 290.966.979,43 | $ 49.243.218,13 | $ 2,27 |
| 25/10/2024 | $ 274.977.120,32 | $ 80.466.752,23 | $ 2,15 |
| 24/10/2024 | $ 308.239.015,54 | $ 136.676.688,90 | $ 2,41 |
| 23/10/2024 | $ 291.652.410,88 | $ 47.564.436,01 | $ 2,28 |
| 22/10/2024 | $ 277.878.202,16 | $ 31.648.355,94 | $ 2,17 |
| 21/10/2024 | $ 277.856.312,61 | $ 42.572.456,36 | $ 2,17 |
| 20/10/2024 | $ 298.048.078,81 | $ 41.773.227,71 | $ 2,33 |
| 19/10/2024 | $ 291.700.008,89 | $ 28.035.485,41 | $ 2,28 |
| 18/10/2024 | $ 283.297.005,93 | $ 35.621.261,12 | $ 2,21 |
| 17/10/2024 | $ 270.469.151,87 | $ 33.299.656,69 | $ 2,12 |
| 16/10/2024 | $ 280.938.134,37 | $ 44.651.858,54 | $ 2,20 |
| 15/10/2024 | $ 299.765.071,67 | $ 101.175.154,60 | $ 2,35 |
| 14/10/2024 | $ 295.962.185,28 | $ 65.388.602,19 | $ 2,32 |
| 13/10/2024 | $ 253.083.364,22 | $ 21.934.614,00 | $ 1,98 |
| 12/10/2024 | $ 249.466.871,69 | $ 20.682.842,85 | $ 1,96 |
| 11/10/2024 | $ 242.873.174,76 | $ 26.497.998,72 | $ 1,90 |
| 10/10/2024 | $ 238.963.493,89 | $ 28.763.736,44 | $ 1,87 |
| 09/10/2024 | $ 242.979.501,39 | $ 21.116.113,70 | $ 1,91 |
| 08/10/2024 | $ 246.144.143,61 | $ 25.074.553,67 | $ 1,93 |
| 07/10/2024 | $ 253.937.513,69 | $ 38.830.787,94 | $ 1,99 |
| 06/10/2024 | $ 266.176.544,92 | $ 23.104.371,79 | $ 2,09 |
| 05/10/2024 | $ 258.416.419,69 | $ 15.606.691,20 | $ 2,03 |
| 04/10/2024 | $ 261.690.192,66 | $ 23.220.545,11 | $ 2,06 |
| 03/10/2024 | $ 252.863.346,97 | $ 25.044.392,83 | $ 1,99 |
| 02/10/2024 | $ 261.519.017,16 | $ 30.525.670,98 | $ 2,06 |
| 01/10/2024 | $ 266.852.002,59 | $ 40.243.153,88 | $ 2,10 |
| 30/09/2024 | $ 290.746.996,57 | $ 35.985.184,13 | $ 2,29 |
| 29/09/2024 | $ 317.265.518,86 | $ 33.713.976,73 | $ 2,50 |
| 28/09/2024 | $ 314.897.332,69 | $ 39.196.902,04 | $ 2,48 |
| 27/09/2024 | $ 316.592.195,05 | $ 71.290.106,83 | $ 2,49 |
| 26/09/2024 | $ 308.280.425,84 | $ 59.158.621,52 | $ 2,43 |
| 25/09/2024 | $ 291.348.336,92 | $ 36.943.254,48 | $ 2,30 |
| 24/09/2024 | $ 304.756.788,98 | $ 46.542.331,57 | $ 2,40 |
| 23/09/2024 | $ 285.002.995,80 | $ 35.428.897,31 | $ 2,25 |
| 22/09/2024 | $ 272.952.652,70 | $ 20.611.691,22 | $ 2,15 |
| 21/09/2024 | $ 289.261.781,54 | $ 17.431.168,40 | $ 2,28 |
| 20/09/2024 | $ 289.085.964,91 | $ 32.858.638,07 | $ 2,28 |
| 19/09/2024 | $ 279.597.254,72 | $ 37.551.608,26 | $ 2,21 |
| 18/09/2024 | $ 264.765.663,08 | $ 30.086.542,52 | $ 2,09 |
| 17/09/2024 | $ 256.353.077,38 | $ 29.117.198,00 | $ 2,02 |
| 16/09/2024 | $ 240.187.174,87 | $ 20.461.333,33 | $ 1,90 |
| 15/09/2024 | $ 245.880.823,99 | $ 20.353.365,62 | $ 1,94 |
| 14/09/2024 | $ 254.274.690,60 | $ 16.491.714,20 | $ 2,01 |
| 13/09/2024 | $ 261.710.264,63 | $ 25.465.417,62 | $ 2,07 |
| 12/09/2024 | $ 252.979.375,48 | $ 22.598.280,84 | $ 2,00 |
| 11/09/2024 | $ 240.818.422,67 | $ 25.343.131,75 | $ 1,90 |
| 10/09/2024 | $ 253.701.724,02 | $ 30.065.535,32 | $ 2,01 |
| 09/09/2024 | $ 260.531.232,39 | $ 22.363.187,86 | $ 2,06 |
| 08/09/2024 | $ 256.276.981,71 | $ 14.661.238,92 | $ 2,03 |
| 07/09/2024 | $ 244.261.799,84 | $ 14.081.709,26 | $ 1,93 |
| 06/09/2024 | $ 243.926.836,03 | $ 47.549.682,74 | $ 1,93 |
| 05/09/2024 | $ 251.072.920,34 | $ 52.441.714,65 | $ 1,99 |
| 04/09/2024 | $ 273.963.334,08 | $ 23.432.113,80 | $ 2,17 |
| 03/09/2024 | $ 265.471.032,86 | $ 19.515.765,11 | $ 2,10 |
| 02/09/2024 | $ 277.183.084,15 | $ 19.893.818,63 | $ 2,20 |
| 01/09/2024 | $ 263.070.867,08 | $ 16.261.842,02 | $ 2,09 |
| 31/08/2024 | $ 278.367.325,54 | $ 16.502.765,90 | $ 2,21 |
| 30/08/2024 | $ 281.150.866,71 | $ 36.656.956,36 | $ 2,23 |
| 29/08/2024 | $ 296.079.019,24 | $ 42.151.880,50 | $ 2,35 |
| 28/08/2024 | $ 298.031.407,10 | $ 45.617.520,83 | $ 2,37 |
| 27/08/2024 | $ 306.728.324,09 | $ 53.704.536,90 | $ 2,44 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
JITO what is today's price?
JITO today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. JITO has a market capitalization of US$ 698,70 Milhões and had a trading volume in the last 24 hours of US$ 39,55 Milhões.
In the last 24 hours, JITO varied by 2,79%. In the last 7 days, the variation was 14,99%, and in the last month, -7,70%.
How much does 100 reais yield in JITO?
If you invested R$ 100 in JITO today, considering the current price of R$ 10,25, you would buy approximately JITO units of 9,75610.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 99,32
- In 1 year: R$ 77,52
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy JITO?
To buy JITO, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
