4.8
Mais de 1 milhão de downloads
KLV
Klever TODAY
$ 0,002656
Market Cap
$ 23,59 Milhões
VARIATION (24H)
-0,11%
VARIATION (12M)
30,26%
Quotation of Klever
BVMF KLV
With
, you buy:
Klever
With
Klever
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN KLEVER
1 month
3 months
1 year
2 years
5 years
30
12.02%
90
32.67%
365
31.23%
730
7.88%
1825
-%
CONVERTER Klever
ABOUT THE Klever
Klever
Average user rating I10
5.0
(8 people)
Currency Name
Klever
Code
KLV
Type
Token
Current Price
$ 0,002656
Total Capitalized
$23,59 Milhões
Volume Traded in the Last 24 Hours
$4,53 Milhões
Variation in the last 24 hours
-0,11%
Lowest price in the last 30 days
$ 0,002252
Highest price in the last 30 days
$ 0,003073
Lowest price in 1 year
$ 0,001543
Highest price in 1 year
$ 0,006928
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF KLV WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF KLV WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Klever
KLV
KLV
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 KLV | R$ 0,01 | $ 0,002656 | BTC 0,000000 |
| 10 KLV | R$ 0,14 | $ 0,03 | BTC 0,000000 |
| 20 KLV | R$ 0,29 | $ 0,05 | BTC 0,000000 |
| 30 KLV | R$ 0,43 | $ 0,08 | BTC 0,000001 |
| 40 KLV | R$ 0,57 | $ 0,11 | BTC 0,000001 |
| 50 KLV | R$ 0,72 | $ 0,13 | BTC 0,000001 |
| 100 KLV | R$ 1,44 | $ 0,27 | BTC 0,000002 |
| 200 KLV | R$ 2,87 | $ 0,53 | BTC 0,000005 |
| 300 KLV | R$ 4,31 | $ 0,80 | BTC 0,000007 |
| 400 KLV | R$ 5,75 | $ 1,06 | BTC 0,000010 |
| 500 KLV | R$ 7,18 | $ 1,33 | BTC 0,000012 |
| 1000 KLV | R$ 14,37 | $ 2,66 | BTC 0,000024 |
| 10000 KLV | R$ 143,69 | $ 26,56 | BTC 0,000241 |
Historical Data Klever
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 23.588.195,68 | $ 4.525.131,31 | $ 0,002656 |
| 26/08/2025 | $ 23.610.148,60 | $ 4.621.125,07 | $ 0,002659 |
| 25/08/2025 | $ 23.463.810,03 | $ 6.010.304,37 | $ 0,002642 |
| 24/08/2025 | $ 27.288.257,47 | $ 4.737.139,93 | $ 0,003073 |
| 23/08/2025 | $ 24.218.112,02 | $ 3.442.024,20 | $ 0,002727 |
| 22/08/2025 | $ 25.067.691,66 | $ 5.322.565,79 | $ 0,002823 |
| 21/08/2025 | $ 26.821.775,79 | $ 3.428.831,48 | $ 0,003020 |
| 20/08/2025 | $ 24.903.850,57 | $ 4.235.556,91 | $ 0,002804 |
| 19/08/2025 | $ 23.610.307,14 | $ 4.509.684,96 | $ 0,002659 |
| 18/08/2025 | $ 25.559.645,81 | $ 4.759.013,84 | $ 0,002878 |
| 17/08/2025 | $ 27.137.185,51 | $ 2.014.266,46 | $ 0,003056 |
| 16/08/2025 | $ 26.442.165,75 | $ 2.281.712,13 | $ 0,002977 |
| 15/08/2025 | $ 25.645.852,53 | $ 3.861.798,16 | $ 0,002888 |
| 14/08/2025 | $ 25.494.360,47 | $ 6.570.322,55 | $ 0,002871 |
| 13/08/2025 | $ 26.173.580,61 | $ 6.043.091,21 | $ 0,002947 |
| 12/08/2025 | $ 25.068.499,71 | $ 4.380.666,41 | $ 0,002823 |
| 11/08/2025 | $ 23.821.130,61 | $ 3.924.925,16 | $ 0,002682 |
| 10/08/2025 | $ 23.530.228,07 | $ 2.452.740,65 | $ 0,002650 |
| 09/08/2025 | $ 22.960.511,57 | $ 2.016.443,18 | $ 0,002585 |
| 08/08/2025 | $ 21.895.902,09 | $ 2.141.399,64 | $ 0,002466 |
| 07/08/2025 | $ 21.610.167,41 | $ 2.268.699,63 | $ 0,002433 |
| 06/08/2025 | $ 22.005.845,92 | $ 1.897.185,29 | $ 0,002478 |
| 05/08/2025 | $ 22.034.999,10 | $ 2.346.225,74 | $ 0,002481 |
| 04/08/2025 | $ 22.065.078,63 | $ 1.930.581,56 | $ 0,002485 |
| 03/08/2025 | $ 20.340.720,84 | $ 1.453.614,93 | $ 0,002290 |
| 02/08/2025 | $ 19.995.401,94 | $ 1.946.836,10 | $ 0,002252 |
| 01/08/2025 | $ 20.346.551,16 | $ 3.833.427,29 | $ 0,002291 |
| 31/07/2025 | $ 20.846.776,21 | $ 2.822.132,07 | $ 0,002347 |
| 30/07/2025 | $ 20.865.204,22 | $ 2.538.333,37 | $ 0,002349 |
| 29/07/2025 | $ 21.000.304,11 | $ 2.559.567,78 | $ 0,002365 |
| 28/07/2025 | $ 21.053.809,55 | $ 2.482.508,28 | $ 0,002371 |
| 27/07/2025 | $ 20.641.600,48 | $ 1.685.249,39 | $ 0,002324 |
| 26/07/2025 | $ 20.999.476,99 | $ 1.551.678,68 | $ 0,002365 |
| 25/07/2025 | $ 20.702.352,90 | $ 5.278.863,24 | $ 0,002331 |
| 24/07/2025 | $ 21.639.453,64 | $ 2.793.908,03 | $ 0,002437 |
| 23/07/2025 | $ 21.016.790,96 | $ 2.552.476,98 | $ 0,002367 |
| 22/07/2025 | $ 21.391.616,93 | $ 3.316.475,54 | $ 0,002409 |
| 21/07/2025 | $ 21.962.821,15 | $ 2.894.151,98 | $ 0,002473 |
| 20/07/2025 | $ 21.817.261,54 | $ 2.067.553,11 | $ 0,002457 |
| 19/07/2025 | $ 21.809.867,48 | $ 1.457.097,72 | $ 0,002456 |
| 18/07/2025 | $ 20.246.056,02 | $ 3.403.673,75 | $ 0,002280 |
| 17/07/2025 | $ 19.666.615,16 | $ 2.665.754,38 | $ 0,002215 |
| 16/07/2025 | $ 17.717.479,46 | $ 2.940.418,57 | $ 0,001995 |
| 15/07/2025 | $ 18.961.879,15 | $ 4.416.409,77 | $ 0,002135 |
| 14/07/2025 | $ 17.686.674,85 | $ 4.374.372,17 | $ 0,001992 |
| 13/07/2025 | $ 18.552.007,24 | $ 1.846.729,00 | $ 0,002098 |
| 12/07/2025 | $ 17.575.993,21 | $ 1.952.093,99 | $ 0,002098 |
| 11/07/2025 | $ 18.627.528,28 | $ 5.246.646,49 | $ 0,002098 |
| 10/07/2025 | $ 18.251.389,80 | $ 3.959.667,48 | $ 0,002055 |
| 09/07/2025 | $ 17.661.371,95 | $ 2.904.710,59 | $ 0,001989 |
| 08/07/2025 | $ 17.581.152,73 | $ 2.101.494,60 | $ 0,001980 |
| 07/07/2025 | $ 19.605.142,90 | $ 2.187.639,82 | $ 0,002208 |
| 06/07/2025 | $ 16.941.962,06 | $ 1.371.712,01 | $ 0,001922 |
| 05/07/2025 | $ 16.977.571,84 | $ 983.335,47 | $ 0,001922 |
| 04/07/2025 | $ 17.098.958,34 | $ 2.490.287,20 | $ 0,001925 |
| 03/07/2025 | $ 17.366.475,49 | $ 2.655.522,36 | $ 0,001956 |
| 02/07/2025 | $ 19.486.394,27 | $ 3.641.055,26 | $ 0,002194 |
| 01/07/2025 | $ 18.640.705,18 | $ 2.317.837,82 | $ 0,002099 |
| 30/06/2025 | $ 19.163.922,51 | $ 2.313.815,91 | $ 0,002158 |
| 29/06/2025 | $ 19.356.424,66 | $ 1.455.156,31 | $ 0,001957 |
| 28/06/2025 | $ 17.224.332,40 | $ 915.789,45 | $ 0,001957 |
| 27/06/2025 | $ 17.644.107,87 | $ 2.404.295,58 | $ 0,001987 |
| 26/06/2025 | $ 18.980.438,83 | $ 2.294.340,41 | $ 0,002137 |
| 25/06/2025 | $ 17.141.047,01 | $ 3.110.022,65 | $ 0,001932 |
| 24/06/2025 | $ 16.936.722,59 | $ 3.385.420,50 | $ 0,001907 |
| 23/06/2025 | $ 20.184.485,54 | $ 4.580.416,35 | $ 0,002273 |
| 22/06/2025 | $ 20.174.576,00 | $ 4.759.945,87 | $ 0,002259 |
| 21/06/2025 | $ 19.753.353,06 | $ 2.201.581,22 | $ 0,002259 |
| 20/06/2025 | $ 20.191.313,84 | $ 3.226.955,26 | $ 0,002274 |
| 19/06/2025 | $ 16.882.845,33 | $ 1.970.561,53 | $ 0,001901 |
| 18/06/2025 | $ 19.769.007,11 | $ 3.139.245,04 | $ 0,002226 |
| 17/06/2025 | $ 17.097.270,53 | $ 3.985.013,06 | $ 0,001925 |
| 16/06/2025 | $ 20.091.342,50 | $ 3.477.920,35 | $ 0,002262 |
| 15/06/2025 | $ 17.413.412,10 | $ 1.753.845,21 | $ 0,001985 |
| 14/06/2025 | $ 19.984.087,15 | $ 2.103.911,37 | $ 0,001985 |
| 13/06/2025 | $ 17.689.817,99 | $ 5.108.103,33 | $ 0,001992 |
| 12/06/2025 | $ 17.892.302,38 | $ 4.387.083,98 | $ 0,002015 |
| 11/06/2025 | $ 18.199.718,53 | $ 6.361.482,66 | $ 0,002049 |
| 10/06/2025 | $ 23.397.564,21 | $ 6.862.242,15 | $ 0,002635 |
| 09/06/2025 | $ 23.508.391,46 | $ 5.872.782,47 | $ 0,002647 |
| 08/06/2025 | $ 17.423.885,72 | $ 3.160.720,56 | $ 0,001936 |
| 07/06/2025 | $ 26.831.961,42 | $ 3.434.016,69 | $ 0,001936 |
| 06/06/2025 | $ 17.087.390,09 | $ 7.007.841,62 | $ 0,001924 |
| 05/06/2025 | $ 22.666.189,08 | $ 5.809.706,37 | $ 0,002552 |
| 04/06/2025 | $ 26.100.401,67 | $ 4.820.719,55 | $ 0,002650 |
| 03/06/2025 | $ 27.143.147,42 | $ 4.283.860,55 | $ 0,003056 |
| 02/06/2025 | $ 16.747.896,04 | $ 2.395.130,11 | $ 0,001886 |
| 01/06/2025 | $ 17.295.904,42 | $ 1.757.117,24 | $ 0,003232 |
| 31/05/2025 | $ 16.663.857,78 | $ 3.568.771,19 | $ 0,003232 |
| 30/05/2025 | $ 28.704.893,22 | $ 4.300.295,19 | $ 0,003232 |
| 29/05/2025 | $ 17.778.165,34 | $ 3.407.160,87 | $ 0,002002 |
| 28/05/2025 | $ 18.015.896,19 | $ 3.291.575,50 | $ 0,002029 |
| 27/05/2025 | $ 17.933.296,85 | $ 3.197.907,53 | $ 0,002000 |
| 26/05/2025 | $ 17.991.103,34 | $ 2.926.577,81 | $ 0,002026 |
| 23/05/2025 | $ 20.405.338,18 | $ 3.832.786,82 | $ 0,002298 |
| 22/05/2025 | $ 20.634.131,43 | $ 5.562.807,55 | $ 0,002323 |
| 21/05/2025 | $ 20.161.147,38 | $ 5.637.051,94 | $ 0,002292 |
| 20/05/2025 | $ 20.276.343,87 | $ 3.993.847,41 | $ 0,002296 |
| 20/05/2025 | $ 20.184.958,13 | $ 4.140.931,88 | $ 0,002296 |
| 19/05/2025 | $ 20.649.708,88 | $ 4.678.903,01 | $ 0,003559 |
| 18/05/2025 | $ 20.964.826,55 | $ 3.645.441,15 | $ 0,002329 |
| 18/05/2025 | $ 20.966.899,59 | $ 2.828.866,03 | $ 0,002329 |
| 17/05/2025 | $ 20.944.099,81 | $ 2.225.834,51 | $ 0,002329 |
| 16/05/2025 | $ 21.274.193,98 | $ 2.829.150,49 | $ 0,002396 |
| 15/05/2025 | $ 30.659.104,25 | $ 3.505.220,43 | $ 0,003452 |
| 14/05/2025 | $ 21.061.918,84 | $ 3.175.505,45 | $ 0,002372 |
| 13/05/2025 | $ 30.498.538,40 | $ 3.894.370,39 | $ 0,003434 |
| 12/05/2025 | $ 21.035.463,43 | $ 4.780.047,64 | $ 0,002369 |
| 11/05/2025 | $ 31.134.832,38 | $ 3.347.108,60 | $ 0,003506 |
| 10/05/2025 | $ 21.393.183,52 | $ 2.689.823,81 | $ 0,002409 |
| 09/05/2025 | $ 30.988.206,74 | $ 5.049.798,36 | $ 0,003489 |
| 08/05/2025 | $ 31.288.277,33 | $ 4.844.580,12 | $ 0,003523 |
| 07/05/2025 | $ 29.510.977,09 | $ 2.834.436,79 | $ 0,003323 |
| 06/05/2025 | $ 28.029.980,51 | $ 2.856.208,66 | $ 0,003156 |
| 05/05/2025 | $ 18.474.387,53 | $ 2.999.342,22 | $ 0,002080 |
| 04/05/2025 | $ 18.334.032,83 | $ 2.123.898,18 | $ 0,002064 |
| 03/05/2025 | $ 18.384.118,80 | $ 1.966.656,77 | $ 0,002070 |
| 02/05/2025 | $ 28.207.551,60 | $ 3.231.871,76 | $ 0,003176 |
| 01/05/2025 | $ 27.459.727,96 | $ 3.569.817,38 | $ 0,003092 |
| 30/04/2025 | $ 18.510.740,88 | $ 2.932.137,76 | $ 0,002084 |
| 29/04/2025 | $ 18.293.873,18 | $ 2.833.102,15 | $ 0,002060 |
| 28/04/2025 | $ 18.286.606,04 | $ 2.630.299,93 | $ 0,002059 |
| 27/04/2025 | $ 18.628.349,37 | $ 1.569.984,30 | $ 0,002098 |
| 26/04/2025 | $ 18.719.984,36 | $ 1.473.712,27 | $ 0,002108 |
| 25/04/2025 | $ 31.231.818,11 | $ 3.126.202,19 | $ 0,003517 |
| 24/04/2025 | $ 28.219.025,04 | $ 2.658.911,38 | $ 0,003178 |
| 23/04/2025 | $ 31.233.424,86 | $ 3.448.185,70 | $ 0,003517 |
| 22/04/2025 | $ 19.380.092,80 | $ 4.777.276,16 | $ 0,002182 |
| 21/04/2025 | $ 19.374.016,76 | $ 2.477.462,08 | $ 0,002182 |
| 20/04/2025 | $ 18.787.435,42 | $ 1.520.579,45 | $ 0,002116 |
| 19/04/2025 | $ 18.830.643,37 | $ 1.493.519,09 | $ 0,002120 |
| 18/04/2025 | $ 19.174.847,50 | $ 1.570.722,66 | $ 0,002159 |
| 17/04/2025 | $ 30.854.958,47 | $ 2.508.423,65 | $ 0,003474 |
| 16/04/2025 | $ 18.957.576,05 | $ 3.083.227,21 | $ 0,002135 |
| 15/04/2025 | $ 18.804.584,30 | $ 2.648.080,94 | $ 0,002117 |
| 14/04/2025 | $ 18.139.598,44 | $ 1.027.006,15 | $ 0,002043 |
| 13/04/2025 | $ 18.706.316,79 | $ 1.276.491,89 | $ 0,002106 |
| 12/04/2025 | $ 19.226.018,10 | $ 1.925.589,77 | $ 0,002165 |
| 11/04/2025 | $ 34.152.983,14 | $ 2.820.036,76 | $ 0,003846 |
| 10/04/2025 | $ 16.044.979,57 | $ 2.596.438,12 | $ 0,001807 |
| 09/04/2025 | $ 17.027.285,64 | $ 1.239.115,09 | $ 0,001917 |
| 08/04/2025 | $ 14.942.454,66 | $ 1.317.713,85 | $ 0,001683 |
| 07/04/2025 | $ 15.468.710,39 | $ 1.389.217,88 | $ 0,001742 |
| 06/04/2025 | $ 14.753.152,62 | $ 1.051.579,79 | $ 0,001661 |
| 05/04/2025 | $ 16.113.622,29 | $ 1.152.568,99 | $ 0,001814 |
| 04/04/2025 | $ 16.325.685,65 | $ 1.163.877,63 | $ 0,001838 |
| 03/04/2025 | $ 16.890.283,97 | $ 1.167.001,05 | $ 0,001902 |
| 02/04/2025 | $ 17.125.194,63 | $ 1.118.423,80 | $ 0,001928 |
| 01/04/2025 | $ 17.465.727,16 | $ 1.156.927,08 | $ 0,001967 |
| 31/03/2025 | $ 17.648.504,80 | $ 1.192.621,28 | $ 0,001987 |
| 30/03/2025 | $ 18.102.325,77 | $ 1.066.555,02 | $ 0,002038 |
| 29/03/2025 | $ 18.331.327,45 | $ 336.952,86 | $ 0,002064 |
| 28/03/2025 | $ 18.511.024,67 | $ 1.167.715,70 | $ 0,002084 |
| 27/03/2025 | $ 19.308.493,85 | $ 3.137.464,36 | $ 0,002174 |
| 26/03/2025 | $ 19.305.747,38 | $ 2.395.881,50 | $ 0,002174 |
| 25/03/2025 | $ 19.801.512,71 | $ 3.768.145,17 | $ 0,002230 |
| 24/03/2025 | $ 20.106.559,97 | $ 7.847.423,22 | $ 0,002264 |
| 23/03/2025 | $ 19.652.042,17 | $ 11.934.757,05 | $ 0,002213 |
| 22/03/2025 | $ 19.399.380,28 | $ 2.890.176,25 | $ 0,002184 |
| 21/03/2025 | $ 19.166.440,03 | $ 5.081.693,22 | $ 0,002158 |
| 20/03/2025 | $ 18.367.071,91 | $ 8.585.135,65 | $ 0,002068 |
| 19/03/2025 | $ 19.447.222,09 | $ 7.618.941,90 | $ 0,002190 |
| 18/03/2025 | $ 19.557.975,27 | $ 6.040.370,85 | $ 0,002202 |
| 17/03/2025 | $ 20.330.704,02 | $ 5.304.294,81 | $ 0,002289 |
| 16/03/2025 | $ 20.305.034,40 | $ 3.398.315,29 | $ 0,002286 |
| 15/03/2025 | $ 29.284.277,20 | $ 2.628.410,52 | $ 0,003297 |
| 14/03/2025 | $ 20.354.245,19 | $ 5.665.304,39 | $ 0,002292 |
| 13/03/2025 | $ 20.631.208,42 | $ 2.018.178,47 | $ 0,002323 |
| 12/03/2025 | $ 29.045.678,54 | $ 3.487.713,32 | $ 0,003271 |
| 11/03/2025 | $ 23.380.702,95 | $ 4.992.546,44 | $ 0,002633 |
| 10/03/2025 | $ 20.182.338,70 | $ 5.063.318,62 | $ 0,002273 |
| 09/03/2025 | $ 19.678.279,57 | $ 2.006.061,95 | $ 0,002216 |
| 08/03/2025 | $ 21.535.813,12 | $ 1.916.526,64 | $ 0,002425 |
| 07/03/2025 | $ 26.711.314,35 | $ 1.916.335,53 | $ 0,003008 |
| 06/03/2025 | $ 22.075.418,82 | $ 3.788.995,83 | $ 0,002486 |
| 05/03/2025 | $ 21.348.111,76 | $ 4.290.736,42 | $ 0,002404 |
| 04/03/2025 | $ 21.215.589,30 | $ 5.248.059,78 | $ 0,002389 |
| 03/03/2025 | $ 21.967.774,71 | $ 8.110.283,67 | $ 0,002474 |
| 02/03/2025 | $ 30.817.620,01 | $ 7.693.935,79 | $ 0,003470 |
| 01/03/2025 | $ 22.133.394,71 | $ 703.962,40 | $ 0,002492 |
| 28/02/2025 | $ 22.183.948,39 | $ 801.333,50 | $ 0,002498 |
| 27/02/2025 | $ 23.230.982,29 | $ 818.317,05 | $ 0,002616 |
| 26/02/2025 | $ 23.355.382,37 | $ 874.580,94 | $ 0,002630 |
| 25/02/2025 | $ 24.479.477,45 | $ 841.826,89 | $ 0,002756 |
| 24/02/2025 | $ 23.351.108,32 | $ 659.631,58 | $ 0,002629 |
| 23/02/2025 | $ 24.706.574,94 | $ 673.085,73 | $ 0,002782 |
| 22/02/2025 | $ 25.591.246,16 | $ 809.809,99 | $ 0,002882 |
| 21/02/2025 | $ 25.215.710,97 | $ 907.775,88 | $ 0,002839 |
| 20/02/2025 | $ 24.996.350,99 | $ 804.280,36 | $ 0,002815 |
| 19/02/2025 | $ 24.398.368,19 | $ 921.802,10 | $ 0,002747 |
| 18/02/2025 | $ 24.334.516,42 | $ 898.998,91 | $ 0,002740 |
| 17/02/2025 | $ 24.424.724,12 | $ 773.117,00 | $ 0,002750 |
| 16/02/2025 | $ 25.891.155,24 | $ 884.396,45 | $ 0,002915 |
| 15/02/2025 | $ 23.702.477,81 | $ 863.005,71 | $ 0,002669 |
| 14/02/2025 | $ 22.654.827,30 | $ 825.192,86 | $ 0,002551 |
| 13/02/2025 | $ 23.078.093,10 | $ 676.907,65 | $ 0,002599 |
| 12/02/2025 | $ 23.591.266,75 | $ 809.303,90 | $ 0,002656 |
| 11/02/2025 | $ 23.494.719,36 | $ 773.671,33 | $ 0,002646 |
| 10/02/2025 | $ 23.064.782,89 | $ 790.507,94 | $ 0,002597 |
| 09/02/2025 | $ 21.601.945,96 | $ 559.679,48 | $ 0,002432 |
| 08/02/2025 | $ 21.723.724,12 | $ 605.494,38 | $ 0,002446 |
| 07/02/2025 | $ 21.423.782,58 | $ 730.747,53 | $ 0,002412 |
| 06/02/2025 | $ 20.967.335,98 | $ 696.509,06 | $ 0,002361 |
| 05/02/2025 | $ 20.829.210,70 | $ 758.875,76 | $ 0,002345 |
| 04/02/2025 | $ 22.259.766,67 | $ 841.762,25 | $ 0,002507 |
| 03/02/2025 | $ 23.376.854,14 | $ 1.184.226,18 | $ 0,002632 |
| 02/02/2025 | $ 22.489.376,98 | $ 773.377,18 | $ 0,002532 |
| 01/02/2025 | $ 25.160.849,71 | $ 658.550,45 | $ 0,002833 |
| 31/01/2025 | $ 26.845.533,40 | $ 689.880,60 | $ 0,003023 |
| 30/01/2025 | $ 25.515.397,55 | $ 773.791,69 | $ 0,002873 |
| 29/01/2025 | $ 24.378.840,14 | $ 668.273,95 | $ 0,002745 |
| 28/01/2025 | $ 24.161.992,60 | $ 746.562,56 | $ 0,002721 |
| 27/01/2025 | $ 23.114.802,15 | $ 850.319,08 | $ 0,002603 |
| 26/01/2025 | $ 23.737.911,96 | $ 747.395,80 | $ 0,002673 |
| 25/01/2025 | $ 25.230.823,52 | $ 717.575,83 | $ 0,002841 |
| 24/01/2025 | $ 24.888.972,55 | $ 993.655,87 | $ 0,002803 |
| 23/01/2025 | $ 22.640.806,97 | $ 977.514,77 | $ 0,002549 |
| 22/01/2025 | $ 23.227.032,59 | $ 1.053.377,81 | $ 0,002615 |
| 21/01/2025 | $ 24.581.627,84 | $ 1.406.570,65 | $ 0,002768 |
| 20/01/2025 | $ 26.218.942,61 | $ 1.526.092,44 | $ 0,002952 |
| 19/01/2025 | $ 27.584.506,56 | $ 1.381.252,76 | $ 0,003106 |
| 18/01/2025 | $ 31.115.342,97 | $ 1.487.802,49 | $ 0,003504 |
| 17/01/2025 | $ 32.239.559,28 | $ 1.390.520,70 | $ 0,003630 |
| 16/01/2025 | $ 31.976.604,20 | $ 2.631.444,35 | $ 0,003601 |
| 15/01/2025 | $ 30.460.328,96 | $ 1.374.739,01 | $ 0,003430 |
| 14/01/2025 | $ 35.234.600,01 | $ 1.081.353,72 | $ 0,003968 |
| 13/01/2025 | $ 34.429.869,98 | $ 1.064.856,01 | $ 0,003877 |
| 12/01/2025 | $ 36.758.636,29 | $ 879.743,93 | $ 0,004139 |
| 11/01/2025 | $ 38.076.055,13 | $ 1.005.105,26 | $ 0,004287 |
| 10/01/2025 | $ 38.618.803,24 | $ 1.135.326,71 | $ 0,004349 |
| 09/01/2025 | $ 39.559.319,51 | $ 1.148.372,79 | $ 0,004454 |
| 08/01/2025 | $ 41.149.408,61 | $ 1.515.714,36 | $ 0,004634 |
| 07/01/2025 | $ 37.902.196,27 | $ 1.151.626,78 | $ 0,004268 |
| 06/01/2025 | $ 40.810.771,07 | $ 887.989,04 | $ 0,004595 |
| 05/01/2025 | $ 44.427.113,32 | $ 363.693,61 | $ 0,005003 |
| 04/01/2025 | $ 45.304.130,66 | $ 466.368,55 | $ 0,005101 |
| 03/01/2025 | $ 46.138.499,53 | $ 713.248,43 | $ 0,005195 |
| 02/01/2025 | $ 47.579.432,81 | $ 586.337,41 | $ 0,005358 |
| 01/01/2025 | $ 48.491.878,74 | $ 396.126,84 | $ 0,005460 |
| 31/12/2024 | $ 46.644.986,18 | $ 451.982,69 | $ 0,005252 |
| 30/12/2024 | $ 45.313.336,26 | $ 469.187,49 | $ 0,005102 |
| 29/12/2024 | $ 45.079.119,21 | $ 376.949,95 | $ 0,005076 |
| 28/12/2024 | $ 44.795.731,66 | $ 474.788,34 | $ 0,005044 |
| 27/12/2024 | $ 42.699.697,59 | $ 620.611,75 | $ 0,004808 |
| 26/12/2024 | $ 44.160.213,28 | $ 472.605,38 | $ 0,004973 |
| 25/12/2024 | $ 47.897.727,84 | $ 538.878,28 | $ 0,005393 |
| 24/12/2024 | $ 43.609.617,41 | $ 528.947,65 | $ 0,004911 |
| 23/12/2024 | $ 40.395.074,37 | $ 567.956,51 | $ 0,004549 |
| 22/12/2024 | $ 43.650.536,78 | $ 470.462,71 | $ 0,004915 |
| 21/12/2024 | $ 42.659.444,85 | $ 649.340,47 | $ 0,004804 |
| 20/12/2024 | $ 45.156.126,18 | $ 947.458,38 | $ 0,005085 |
| 19/12/2024 | $ 44.542.819,84 | $ 1.206.224,84 | $ 0,005016 |
| 18/12/2024 | $ 48.157.528,22 | $ 814.621,55 | $ 0,005423 |
| 17/12/2024 | $ 48.910.456,08 | $ 815.037,40 | $ 0,005507 |
| 16/12/2024 | $ 53.913.640,35 | $ 719.596,03 | $ 0,006071 |
| 15/12/2024 | $ 51.901.038,29 | $ 714.901,77 | $ 0,005844 |
| 14/12/2024 | $ 46.675.308,19 | $ 675.884,27 | $ 0,005256 |
| 13/12/2024 | $ 47.355.666,81 | $ 753.789,70 | $ 0,005332 |
| 12/12/2024 | $ 49.281.432,52 | $ 1.154.161,34 | $ 0,005549 |
| 11/12/2024 | $ 52.294.504,25 | $ 1.376.853,57 | $ 0,005889 |
| 10/12/2024 | $ 40.850.997,00 | $ 1.237.203,22 | $ 0,004600 |
| 09/12/2024 | $ 42.047.634,57 | $ 1.137.049,32 | $ 0,004735 |
| 08/12/2024 | $ 51.616.812,52 | $ 836.279,11 | $ 0,005812 |
| 07/12/2024 | $ 52.498.686,37 | $ 1.000.349,77 | $ 0,005911 |
| 06/12/2024 | $ 59.304.672,25 | $ 1.325.196,74 | $ 0,006678 |
| 05/12/2024 | $ 61.526.896,52 | $ 2.167.691,25 | $ 0,006928 |
| 04/12/2024 | $ 49.953.626,87 | $ 2.222.304,54 | $ 0,005625 |
| 03/12/2024 | $ 46.272.928,17 | $ 2.014.704,08 | $ 0,005210 |
| 02/12/2024 | $ 35.684.433,18 | $ 1.863.360,76 | $ 0,004018 |
| 01/12/2024 | $ 33.057.234,94 | $ 1.721.638,17 | $ 0,003722 |
| 30/11/2024 | $ 25.297.747,40 | $ 1.351.548,11 | $ 0,002849 |
| 29/11/2024 | $ 21.015.329,43 | $ 1.192.362,95 | $ 0,002366 |
| 28/11/2024 | $ 21.235.242,85 | $ 950.217,42 | $ 0,002391 |
| 27/11/2024 | $ 21.367.019,68 | $ 856.890,60 | $ 0,002406 |
| 26/11/2024 | $ 20.870.998,38 | $ 915.810,81 | $ 0,002350 |
| 25/11/2024 | $ 22.345.328,55 | $ 986.253,24 | $ 0,002516 |
| 24/11/2024 | $ 21.321.498,01 | $ 1.005.442,69 | $ 0,002401 |
| 23/11/2024 | $ 22.172.413,50 | $ 1.059.991,00 | $ 0,002497 |
| 22/11/2024 | $ 19.865.849,99 | $ 937.945,43 | $ 0,002237 |
| 21/11/2024 | $ 20.515.928,63 | $ 1.065.118,23 | $ 0,002310 |
| 20/11/2024 | $ 20.319.223,68 | $ 1.119.420,65 | $ 0,002288 |
| 19/11/2024 | $ 20.807.098,26 | $ 1.166.142,60 | $ 0,002343 |
| 18/11/2024 | $ 21.206.201,04 | $ 1.116.421,60 | $ 0,002388 |
| 17/11/2024 | $ 21.599.051,45 | $ 955.406,97 | $ 0,002432 |
| 16/11/2024 | $ 22.498.443,93 | $ 1.022.745,57 | $ 0,002533 |
| 15/11/2024 | $ 21.731.893,94 | $ 1.079.693,64 | $ 0,002447 |
| 14/11/2024 | $ 19.929.599,37 | $ 1.038.277,33 | $ 0,002244 |
| 13/11/2024 | $ 20.792.640,47 | $ 1.186.474,93 | $ 0,002341 |
| 12/11/2024 | $ 21.802.399,51 | $ 1.151.746,98 | $ 0,002455 |
| 11/11/2024 | $ 19.891.395,57 | $ 1.012.219,12 | $ 0,002240 |
| 10/11/2024 | $ 19.060.947,65 | $ 995.727,06 | $ 0,002146 |
| 09/11/2024 | $ 19.150.104,59 | $ 928.014,57 | $ 0,002156 |
| 08/11/2024 | $ 19.206.040,94 | $ 741.730,30 | $ 0,002163 |
| 07/11/2024 | $ 17.170.593,19 | $ 712.919,20 | $ 0,001933 |
| 06/11/2024 | $ 16.731.840,54 | $ 871.405,21 | $ 0,001884 |
| 05/11/2024 | $ 16.023.342,71 | $ 649.307,58 | $ 0,001804 |
| 04/11/2024 | $ 15.183.234,60 | $ 620.051,81 | $ 0,001710 |
| 03/11/2024 | $ 16.308.235,49 | $ 737.923,33 | $ 0,001836 |
| 02/11/2024 | $ 16.809.582,86 | $ 740.087,82 | $ 0,001893 |
| 01/11/2024 | $ 16.572.727,05 | $ 645.041,75 | $ 0,001866 |
| 31/10/2024 | $ 16.726.161,54 | $ 580.404,68 | $ 0,001883 |
| 30/10/2024 | $ 17.315.609,59 | $ 857.577,02 | $ 0,001950 |
| 29/10/2024 | $ 17.318.835,08 | $ 764.330,28 | $ 0,001950 |
| 28/10/2024 | $ 16.181.083,88 | $ 457.839,58 | $ 0,001822 |
| 27/10/2024 | $ 17.023.066,29 | $ 572.443,94 | $ 0,001917 |
| 26/10/2024 | $ 17.024.405,75 | $ 524.673,78 | $ 0,001917 |
| 25/10/2024 | $ 16.936.484,27 | $ 453.852,22 | $ 0,001907 |
| 24/10/2024 | $ 17.387.327,47 | $ 496.070,63 | $ 0,001958 |
| 23/10/2024 | $ 16.761.433,45 | $ 471.160,25 | $ 0,001887 |
| 22/10/2024 | $ 17.250.805,65 | $ 606.604,38 | $ 0,001942 |
| 21/10/2024 | $ 17.766.651,26 | $ 653.510,91 | $ 0,002001 |
| 20/10/2024 | $ 18.277.709,66 | $ 719.420,39 | $ 0,002058 |
| 19/10/2024 | $ 18.137.698,37 | $ 631.231,51 | $ 0,002042 |
| 18/10/2024 | $ 17.528.882,16 | $ 558.331,70 | $ 0,001974 |
| 17/10/2024 | $ 17.382.465,55 | $ 607.805,52 | $ 0,001957 |
| 16/10/2024 | $ 18.639.148,57 | $ 778.037,98 | $ 0,002099 |
| 15/10/2024 | $ 18.231.256,80 | $ 761.485,18 | $ 0,002053 |
| 14/10/2024 | $ 17.954.194,51 | $ 732.397,63 | $ 0,002022 |
| 13/10/2024 | $ 17.704.273,73 | $ 775.465,78 | $ 0,001994 |
| 12/10/2024 | $ 17.738.644,39 | $ 740.778,11 | $ 0,001997 |
| 11/10/2024 | $ 16.704.942,15 | $ 791.318,24 | $ 0,001881 |
| 10/10/2024 | $ 15.735.302,04 | $ 811.368,92 | $ 0,001772 |
| 09/10/2024 | $ 15.297.534,49 | $ 712.829,68 | $ 0,001723 |
| 08/10/2024 | $ 15.581.091,55 | $ 892.543,68 | $ 0,001754 |
| 07/10/2024 | $ 15.729.604,66 | $ 769.065,87 | $ 0,001771 |
| 06/10/2024 | $ 15.532.159,90 | $ 749.018,94 | $ 0,001749 |
| 05/10/2024 | $ 15.039.429,62 | $ 733.064,82 | $ 0,001693 |
| 04/10/2024 | $ 15.380.463,42 | $ 676.169,13 | $ 0,001732 |
| 03/10/2024 | $ 15.511.405,54 | $ 774.991,22 | $ 0,001747 |
| 02/10/2024 | $ 16.086.028,25 | $ 820.125,86 | $ 0,001811 |
| 01/10/2024 | $ 16.482.857,83 | $ 867.297,94 | $ 0,001856 |
| 30/09/2024 | $ 17.178.870,07 | $ 897.214,12 | $ 0,001934 |
| 29/09/2024 | $ 18.440.103,17 | $ 939.839,68 | $ 0,002076 |
| 28/09/2024 | $ 18.086.710,59 | $ 1.005.861,32 | $ 0,002037 |
| 27/09/2024 | $ 18.485.960,66 | $ 853.117,27 | $ 0,002082 |
| 26/09/2024 | $ 17.711.875,29 | $ 800.991,24 | $ 0,001994 |
| 25/09/2024 | $ 17.045.882,65 | $ 759.748,69 | $ 0,001919 |
| 24/09/2024 | $ 16.820.635,16 | $ 634.342,85 | $ 0,001894 |
| 23/09/2024 | $ 16.804.874,21 | $ 618.679,22 | $ 0,001892 |
| 22/09/2024 | $ 16.475.018,53 | $ 524.472,12 | $ 0,001855 |
| 21/09/2024 | $ 16.415.892,94 | $ 555.670,96 | $ 0,001848 |
| 20/09/2024 | $ 16.369.755,18 | $ 720.532,13 | $ 0,001843 |
| 19/09/2024 | $ 16.403.823,53 | $ 922.942,06 | $ 0,001847 |
| 18/09/2024 | $ 15.887.170,95 | $ 676.962,84 | $ 0,001789 |
| 17/09/2024 | $ 15.885.704,88 | $ 819.907,02 | $ 0,001789 |
| 16/09/2024 | $ 15.365.772,29 | $ 862.250,66 | $ 0,001730 |
| 15/09/2024 | $ 15.976.182,07 | $ 712.309,58 | $ 0,001799 |
| 14/09/2024 | $ 16.249.688,27 | $ 1.018.250,84 | $ 0,001830 |
| 13/09/2024 | $ 16.003.135,04 | $ 1.137.070,15 | $ 0,001802 |
| 12/09/2024 | $ 15.882.228,09 | $ 1.086.805,18 | $ 0,001788 |
| 11/09/2024 | $ 15.028.756,48 | $ 832.454,35 | $ 0,001692 |
| 10/09/2024 | $ 15.224.275,51 | $ 545.398,66 | $ 0,001714 |
| 09/09/2024 | $ 14.513.973,34 | $ 665.589,32 | $ 0,001634 |
| 08/09/2024 | $ 14.470.853,93 | $ 691.138,72 | $ 0,001629 |
| 07/09/2024 | $ 14.423.556,43 | $ 585.463,20 | $ 0,001624 |
| 06/09/2024 | $ 14.235.066,97 | $ 621.629,43 | $ 0,001603 |
| 05/09/2024 | $ 14.238.413,83 | $ 674.943,00 | $ 0,001603 |
| 04/09/2024 | $ 14.281.062,58 | $ 685.803,59 | $ 0,001608 |
| 03/09/2024 | $ 13.699.003,72 | $ 830.295,18 | $ 0,001543 |
| 02/09/2024 | $ 16.121.267,49 | $ 754.409,60 | $ 0,001815 |
| 01/09/2024 | $ 16.495.742,42 | $ 867.137,00 | $ 0,001857 |
| 31/08/2024 | $ 17.143.753,62 | $ 825.133,70 | $ 0,001930 |
| 30/08/2024 | $ 16.742.908,62 | $ 830.538,93 | $ 0,001885 |
| 29/08/2024 | $ 17.828.747,21 | $ 559.461,62 | $ 0,002008 |
| 28/08/2024 | $ 18.027.882,63 | $ 632.148,63 | $ 0,002030 |
| 27/08/2024 | $ 17.976.061,31 | $ 611.086,40 | $ 0,002024 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
Common Questions
Klever what is today's price?
Klever today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. Klever has a market capitalization of US$ 23,59 Milhões and had a trading volume in the last 24 hours of US$ 4,53 Milhões.
In the last 24 hours, Klever varied by -0,11%. In the last 7 days, the variation was -0,11%, and in the last month, 14,29%.
How much does 100 reais yield in Klever?
If you invested R$ 100 in Klever today, considering the current price of R$ 0,01, you would buy approximately Klever units of 10.000,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 112,02
- In 1 year: R$ 131,23
- In 2 years: R$ 107,88
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Klever?
To buy Klever, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
