4.8
Mais de 1 milhão de downloads
MTS
Metis TODAY
$ 0,000614
Market Cap
$ 159,39 Thousand
VARIATION (24H)
-5,38%
VARIATION (12M)
-82,25%
Quotation of Metis
BVMF MTS
With
, you buy:
Metis
With
Metis
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN METIS
1 month
3 months
1 year
2 years
5 years
30
45.5%
90
-13.88%
365
-78.94%
730
-80.44%
1825
-%
CONVERTER Metis
ABOUT THE Metis
Metis
Average user rating I10
4.0
(3 people)
Currency Name
Metis
Code
MTS
Type
Token
Current Price
$ 0,000614
Total Capitalized
$159,39 Thousand
Volume Traded in the Last 24 Hours
$36,64 Thousand
Variation in the last 24 hours
-5,38%
Lowest price in the last 30 days
$ 0,000360
Highest price in the last 30 days
$ 0,000727
Lowest price in 1 year
$ 0,000360
Highest price in 1 year
$ 0,006921
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF MTS WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF MTS WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Metis
MTS
MTS
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 MTS | R$ 0,003334 | $ 0,000614 | BTC 0,000000 |
| 10 MTS | R$ 0,03 | $ 0,006140 | BTC 0,000000 |
| 20 MTS | R$ 0,07 | $ 0,01 | BTC 0,000000 |
| 30 MTS | R$ 0,10 | $ 0,02 | BTC 0,000000 |
| 40 MTS | R$ 0,13 | $ 0,02 | BTC 0,000000 |
| 50 MTS | R$ 0,17 | $ 0,03 | BTC 0,000000 |
| 100 MTS | R$ 0,33 | $ 0,06 | BTC 0,000001 |
| 200 MTS | R$ 0,67 | $ 0,12 | BTC 0,000001 |
| 300 MTS | R$ 1,00 | $ 0,18 | BTC 0,000002 |
| 400 MTS | R$ 1,33 | $ 0,25 | BTC 0,000002 |
| 500 MTS | R$ 1,67 | $ 0,31 | BTC 0,000003 |
| 1000 MTS | R$ 3,33 | $ 0,61 | BTC 0,000006 |
| 10000 MTS | R$ 33,34 | $ 6,14 | BTC 0,000055 |
Historical Data Metis
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 159.388,10 | $ 36.637,89 | $ 0,000614 |
| 26/08/2025 | $ 168.511,56 | $ 47.864,00 | $ 0,000649 |
| 25/08/2025 | $ 182.953,73 | $ 166.629,07 | $ 0,000705 |
| 24/08/2025 | $ 188.824,73 | $ 31.699,40 | $ 0,000727 |
| 23/08/2025 | $ 156.621,12 | $ 61.898,62 | $ 0,000603 |
| 22/08/2025 | $ 165.987,68 | $ 48.097,16 | $ 0,000640 |
| 21/08/2025 | $ 149.975,00 | $ 76.474,84 | $ 0,000578 |
| 20/08/2025 | $ 177.489,36 | $ 461.780,76 | $ 0,000684 |
| 19/08/2025 | $ 148.990,50 | $ 103.151,27 | $ 0,000574 |
| 18/08/2025 | $ 94.354,53 | $ 22.194,69 | $ 0,000364 |
| 17/08/2025 | $ 93.519,60 | $ 37.199,81 | $ 0,000360 |
| 16/08/2025 | $ 99.029,70 | $ 23.686,35 | $ 0,000382 |
| 15/08/2025 | $ 98.330,87 | $ 33.406,03 | $ 0,000379 |
| 14/08/2025 | $ 118.000,85 | $ 32.156,46 | $ 0,000455 |
| 13/08/2025 | $ 117.784,45 | $ 34.844,79 | $ 0,000454 |
| 12/08/2025 | $ 114.126,95 | $ 41.172,04 | $ 0,000440 |
| 11/08/2025 | $ 103.923,56 | $ 48.267,92 | $ 0,000400 |
| 10/08/2025 | $ 111.885,29 | $ 35.770,17 | $ 0,000431 |
| 09/08/2025 | $ 108.141,22 | $ 39.827,83 | $ 0,000417 |
| 08/08/2025 | $ 102.558,39 | $ 47.826,60 | $ 0,000395 |
| 07/08/2025 | $ 101.609,91 | $ 67.034,12 | $ 0,000391 |
| 06/08/2025 | $ 97.152,58 | $ 85.434,02 | $ 0,000374 |
| 05/08/2025 | $ 105.860,12 | $ 81.310,22 | $ 0,000408 |
| 04/08/2025 | $ 103.632,65 | $ 79.403,71 | $ 0,000399 |
| 03/08/2025 | $ 104.651,81 | $ 95.144,57 | $ 0,000403 |
| 02/08/2025 | $ 106.277,06 | $ 90.335,15 | $ 0,000409 |
| 01/08/2025 | $ 104.875,02 | $ 88.428,98 | $ 0,000404 |
| 31/07/2025 | $ 100.871,41 | $ 101.836,51 | $ 0,000389 |
| 30/07/2025 | $ 111.651,52 | $ 81.750,00 | $ 0,000430 |
| 29/07/2025 | $ 104.130,04 | $ 78.505,75 | $ 0,000401 |
| 28/07/2025 | $ 109.495,86 | $ 82.249,36 | $ 0,000422 |
| 27/07/2025 | $ 107.678,79 | $ 88.631,12 | $ 0,000415 |
| 26/07/2025 | $ 114.235,73 | $ 83.285,33 | $ 0,000440 |
| 25/07/2025 | $ 108.691,42 | $ 104.334,23 | $ 0,000419 |
| 24/07/2025 | $ 114.342,00 | $ 98.515,78 | $ 0,000441 |
| 23/07/2025 | $ 109.070,51 | $ 69.703,96 | $ 0,000420 |
| 22/07/2025 | $ 115.760,68 | $ 148.707,58 | $ 0,000446 |
| 21/07/2025 | $ 128.199,35 | $ 129.701,90 | $ 0,000494 |
| 20/07/2025 | $ 133.825,02 | $ 104.532,11 | $ 0,000516 |
| 19/07/2025 | $ 135.770,40 | $ 87.822,30 | $ 0,000523 |
| 18/07/2025 | $ 125.665,53 | $ 89.714,15 | $ 0,000484 |
| 17/07/2025 | $ 131.430,59 | $ 95.134,97 | $ 0,000506 |
| 16/07/2025 | $ 132.450,16 | $ 101.032,29 | $ 0,000510 |
| 15/07/2025 | $ 125.857,17 | $ 108.050,39 | $ 0,000485 |
| 14/07/2025 | $ 115.955,48 | $ 124.889,83 | $ 0,000447 |
| 13/07/2025 | $ 121.807,71 | $ 98.945,18 | $ 0,000462 |
| 12/07/2025 | $ 114.025,34 | $ 117.521,07 | $ 0,000462 |
| 11/07/2025 | $ 119.997,43 | $ 148.048,93 | $ 0,000462 |
| 10/07/2025 | $ 124.945,31 | $ 146.441,89 | $ 0,000481 |
| 09/07/2025 | $ 113.589,93 | $ 148.076,45 | $ 0,000438 |
| 08/07/2025 | $ 114.060,46 | $ 198.324,53 | $ 0,000439 |
| 07/07/2025 | $ 112.463,38 | $ 213.727,40 | $ 0,000433 |
| 06/07/2025 | $ 110.776,39 | $ 216.444,72 | $ 0,000434 |
| 05/07/2025 | $ 108.015,18 | $ 244.742,38 | $ 0,000434 |
| 04/07/2025 | $ 112.937,71 | $ 227.882,36 | $ 0,000435 |
| 03/07/2025 | $ 112.440,89 | $ 232.390,34 | $ 0,000433 |
| 02/07/2025 | $ 119.393,52 | $ 369.225,46 | $ 0,000460 |
| 01/07/2025 | $ 111.034,06 | $ 55.333,38 | $ 0,000428 |
| 30/06/2025 | $ 122.484,47 | $ 55.466,56 | $ 0,000472 |
| 29/06/2025 | $ 124.142,83 | $ 73.052,47 | $ 0,000468 |
| 28/06/2025 | $ 128.821,18 | $ 73.210,15 | $ 0,000468 |
| 27/06/2025 | $ 121.433,82 | $ 70.833,29 | $ 0,000468 |
| 26/06/2025 | $ 123.887,05 | $ 72.092,71 | $ 0,000477 |
| 25/06/2025 | $ 123.530,40 | $ 75.674,54 | $ 0,000476 |
| 24/06/2025 | $ 130.941,63 | $ 77.867,12 | $ 0,000504 |
| 23/06/2025 | $ 136.237,82 | $ 57.496,58 | $ 0,000525 |
| 22/06/2025 | $ 122.221,94 | $ 69.459,33 | $ 0,000475 |
| 21/06/2025 | $ 118.691,24 | $ 79.499,61 | $ 0,000475 |
| 20/06/2025 | $ 123.409,66 | $ 125.257,08 | $ 0,000475 |
| 19/06/2025 | $ 124.427,27 | $ 123.713,53 | $ 0,000479 |
| 18/06/2025 | $ 124.604,79 | $ 130.460,43 | $ 0,000480 |
| 17/06/2025 | $ 124.241,81 | $ 126.601,36 | $ 0,000479 |
| 16/06/2025 | $ 144.678,35 | $ 138.205,94 | $ 0,000557 |
| 15/06/2025 | $ 146.831,46 | $ 173.750,58 | $ 0,000559 |
| 14/06/2025 | $ 158.566,66 | $ 126.192,70 | $ 0,000559 |
| 13/06/2025 | $ 145.043,67 | $ 120.582,41 | $ 0,000559 |
| 12/06/2025 | $ 148.174,30 | $ 127.908,01 | $ 0,000571 |
| 11/06/2025 | $ 154.436,86 | $ 117.592,70 | $ 0,000595 |
| 10/06/2025 | $ 162.090,79 | $ 114.136,48 | $ 0,000624 |
| 09/06/2025 | $ 158.414,13 | $ 146.323,88 | $ 0,000610 |
| 08/06/2025 | $ 140.749,16 | $ 113.256,51 | $ 0,000543 |
| 07/06/2025 | $ 143.525,04 | $ 111.791,93 | $ 0,000543 |
| 06/06/2025 | $ 140.954,19 | $ 116.972,70 | $ 0,000543 |
| 05/06/2025 | $ 142.612,90 | $ 112.773,62 | $ 0,000549 |
| 04/06/2025 | $ 144.730,61 | $ 123.496,87 | $ 0,000558 |
| 03/06/2025 | $ 159.361,46 | $ 118.472,85 | $ 0,000614 |
| 02/06/2025 | $ 148.520,35 | $ 111.306,21 | $ 0,000572 |
| 01/06/2025 | $ 140.079,75 | $ 110.420,19 | $ 0,000596 |
| 31/05/2025 | $ 159.066,30 | $ 149.855,02 | $ 0,000596 |
| 30/05/2025 | $ 154.609,10 | $ 151.249,35 | $ 0,000596 |
| 29/05/2025 | $ 185.018,14 | $ 110.184,01 | $ 0,000713 |
| 28/05/2025 | $ 179.427,29 | $ 110.991,80 | $ 0,000691 |
| 27/05/2025 | $ 188.580,40 | $ 107.239,57 | $ 0,000744 |
| 26/05/2025 | $ 193.204,21 | $ 111.151,33 | $ 0,000744 |
| 21/05/2025 | $ 212.467,94 | $ 45.912,00 | $ 0,000810 |
| 19/05/2025 | $ 200.420,90 | $ 49.599,08 | $ 0,000787 |
| 16/05/2025 | $ 215.956,58 | $ 58.747,24 | $ 0,000832 |
| 15/05/2025 | $ 248.284,90 | $ 64.161,56 | $ 0,000957 |
| 14/05/2025 | $ 254.627,29 | $ 63.425,08 | $ 0,000981 |
| 13/05/2025 | $ 225.486,29 | $ 52.484,31 | $ 0,000869 |
| 12/05/2025 | $ 211.535,15 | $ 59.502,26 | $ 0,000815 |
| 11/05/2025 | $ 233.360,54 | $ 45.511,26 | $ 0,000899 |
| 10/05/2025 | $ 229.262,90 | $ 32.877,04 | $ 0,000883 |
| 09/05/2025 | $ 223.948,39 | $ 55.581,76 | $ 0,000863 |
| 08/05/2025 | $ 220.487,52 | $ 42.841,59 | $ 0,000849 |
| 07/05/2025 | $ 210.822,37 | $ 46.357,09 | $ 0,000812 |
| 06/05/2025 | $ 215.630,50 | $ 36.096,48 | $ 0,000831 |
| 05/05/2025 | $ 212.400,71 | $ 50.349,12 | $ 0,000818 |
| 04/05/2025 | $ 240.637,35 | $ 59.319,23 | $ 0,000927 |
| 03/05/2025 | $ 219.292,99 | $ 48.611,62 | $ 0,000845 |
| 02/05/2025 | $ 208.163,60 | $ 32.757,90 | $ 0,000802 |
| 01/05/2025 | $ 201.542,86 | $ 44.509,89 | $ 0,000776 |
| 30/04/2025 | $ 215.577,74 | $ 31.942,26 | $ 0,000831 |
| 29/04/2025 | $ 208.084,74 | $ 38.429,66 | $ 0,000802 |
| 28/04/2025 | $ 206.953,25 | $ 40.684,77 | $ 0,000797 |
| 27/04/2025 | $ 206.401,79 | $ 31.663,09 | $ 0,000795 |
| 26/04/2025 | $ 208.911,51 | $ 26.771,73 | $ 0,000805 |
| 25/04/2025 | $ 205.594,53 | $ 32.896,48 | $ 0,000792 |
| 24/04/2025 | $ 205.860,27 | $ 27.336,47 | $ 0,000793 |
| 23/04/2025 | $ 220.446,14 | $ 43.701,98 | $ 0,000849 |
| 22/04/2025 | $ 195.506,03 | $ 104.008,02 | $ 0,000753 |
| 21/04/2025 | $ 195.847,16 | $ 114.628,05 | $ 0,000755 |
| 20/04/2025 | $ 201.315,09 | $ 80.963,13 | $ 0,000776 |
| 19/04/2025 | $ 201.552,21 | $ 83.470,96 | $ 0,000777 |
| 18/04/2025 | $ 199.401,44 | $ 85.459,92 | $ 0,000768 |
| 17/04/2025 | $ 210.585,98 | $ 95.764,43 | $ 0,000811 |
| 16/04/2025 | $ 199.146,96 | $ 89.815,17 | $ 0,000767 |
| 15/04/2025 | $ 196.749,22 | $ 45.153,97 | $ 0,000758 |
| 14/04/2025 | $ 195.925,02 | $ 81.365,69 | $ 0,000755 |
| 13/04/2025 | $ 213.445,26 | $ 72.052,49 | $ 0,000822 |
| 12/04/2025 | $ 198.303,99 | $ 78.146,00 | $ 0,000764 |
| 11/04/2025 | $ 196.684,83 | $ 63.827,79 | $ 0,000758 |
| 10/04/2025 | $ 189.914,40 | $ 50.995,89 | $ 0,000732 |
| 09/04/2025 | $ 192.515,96 | $ 52.627,81 | $ 0,000742 |
| 08/04/2025 | $ 189.171,83 | $ 39.821,52 | $ 0,000729 |
| 07/04/2025 | $ 196.432,61 | $ 24.603,16 | $ 0,000757 |
| 06/04/2025 | $ 208.352,32 | $ 13.371,43 | $ 0,000803 |
| 05/04/2025 | $ 227.751,00 | $ 17.931,74 | $ 0,000877 |
| 04/04/2025 | $ 235.332,50 | $ 27.129,46 | $ 0,000907 |
| 03/04/2025 | $ 215.384,78 | $ 27.854,74 | $ 0,000830 |
| 02/04/2025 | $ 231.258,17 | $ 22.142,56 | $ 0,000891 |
| 01/04/2025 | $ 244.246,32 | $ 27.092,83 | $ 0,000941 |
| 31/03/2025 | $ 239.212,13 | $ 30.964,74 | $ 0,000922 |
| 30/03/2025 | $ 240.725,65 | $ 22.587,93 | $ 0,000927 |
| 29/03/2025 | $ 259.233,19 | $ 9.725,87 | $ 0,000999 |
| 28/03/2025 | $ 272.311,20 | $ 19.267,82 | $ 0,001049 |
| 27/03/2025 | $ 302.439,36 | $ 30.719,03 | $ 0,001165 |
| 26/03/2025 | $ 284.814,34 | $ 25.129,58 | $ 0,001097 |
| 25/03/2025 | $ 286.986,73 | $ 22.093,85 | $ 0,001106 |
| 24/03/2025 | $ 276.998,45 | $ 29.353,39 | $ 0,001067 |
| 23/03/2025 | $ 236.761,53 | $ 7.645,34 | $ 0,000912 |
| 22/03/2025 | $ 236.751,58 | $ 10.475,15 | $ 0,000912 |
| 21/03/2025 | $ 241.424,22 | $ 20.582,87 | $ 0,000930 |
| 20/03/2025 | $ 247.393,91 | $ 47.646,34 | $ 0,000953 |
| 19/03/2025 | $ 261.930,45 | $ 31.506,95 | $ 0,001009 |
| 18/03/2025 | $ 272.760,55 | $ 17.327,34 | $ 0,001051 |
| 17/03/2025 | $ 299.077,55 | $ 48.943,54 | $ 0,001152 |
| 16/03/2025 | $ 253.367,27 | $ 16.114,64 | $ 0,000976 |
| 15/03/2025 | $ 270.233,91 | $ 30.089,16 | $ 0,001041 |
| 14/03/2025 | $ 255.247,11 | $ 29.393,83 | $ 0,000983 |
| 13/03/2025 | $ 274.295,34 | $ 35.978,09 | $ 0,001057 |
| 12/03/2025 | $ 274.461,63 | $ 20.973,10 | $ 0,001057 |
| 11/03/2025 | $ 250.831,39 | $ 33.139,00 | $ 0,000966 |
| 10/03/2025 | $ 252.954,44 | $ 36.286,65 | $ 0,000975 |
| 09/03/2025 | $ 291.021,36 | $ 38.796,50 | $ 0,001121 |
| 08/03/2025 | $ 333.470,17 | $ 16.111,96 | $ 0,001285 |
| 07/03/2025 | $ 320.034,50 | $ 47.580,49 | $ 0,001233 |
| 06/03/2025 | $ 319.800,24 | $ 48.153,21 | $ 0,001232 |
| 05/03/2025 | $ 321.246,16 | $ 51.035,47 | $ 0,001238 |
| 04/03/2025 | $ 331.695,40 | $ 51.505,90 | $ 0,001278 |
| 03/03/2025 | $ 344.671,66 | $ 38.823,38 | $ 0,001328 |
| 02/03/2025 | $ 364.236,97 | $ 43.630,24 | $ 0,001403 |
| 01/03/2025 | $ 332.435,60 | $ 6.549,43 | $ 0,001281 |
| 28/02/2025 | $ 360.043,96 | $ 30.579,39 | $ 0,001387 |
| 27/02/2025 | $ 319.309,24 | $ 26.737,46 | $ 0,001230 |
| 26/02/2025 | $ 332.620,79 | $ 38.187,83 | $ 0,001281 |
| 25/02/2025 | $ 329.167,43 | $ 30.459,72 | $ 0,001268 |
| 24/02/2025 | $ 353.913,82 | $ 20.793,47 | $ 0,001364 |
| 23/02/2025 | $ 407.144,25 | $ 33.618,84 | $ 0,001569 |
| 22/02/2025 | $ 370.007,23 | $ 28.188,59 | $ 0,001426 |
| 21/02/2025 | $ 363.990,43 | $ 29.669,28 | $ 0,001402 |
| 20/02/2025 | $ 364.363,67 | $ 21.437,98 | $ 0,001404 |
| 19/02/2025 | $ 335.379,50 | $ 15.948,94 | $ 0,001292 |
| 18/02/2025 | $ 336.719,51 | $ 67.225,83 | $ 0,001297 |
| 17/02/2025 | $ 400.170,86 | $ 43.305,17 | $ 0,001542 |
| 16/02/2025 | $ 421.678,17 | $ 25.944,04 | $ 0,001625 |
| 15/02/2025 | $ 439.260,03 | $ 71.920,79 | $ 0,001692 |
| 14/02/2025 | $ 437.260,15 | $ 31.095,85 | $ 0,001685 |
| 13/02/2025 | $ 469.081,11 | $ 51.866,59 | $ 0,001807 |
| 12/02/2025 | $ 444.661,24 | $ 70.910,07 | $ 0,001713 |
| 11/02/2025 | $ 442.472,42 | $ 82.146,40 | $ 0,001705 |
| 10/02/2025 | $ 422.239,30 | $ 14.470,65 | $ 0,001627 |
| 09/02/2025 | $ 437.568,90 | $ 16.332,17 | $ 0,001686 |
| 08/02/2025 | $ 440.403,12 | $ 31.962,94 | $ 0,001697 |
| 07/02/2025 | $ 401.828,69 | $ 60.852,88 | $ 0,001548 |
| 06/02/2025 | $ 377.929,48 | $ 21.542,43 | $ 0,001456 |
| 05/02/2025 | $ 400.189,63 | $ 36.029,95 | $ 0,001542 |
| 04/02/2025 | $ 414.242,19 | $ 39.135,36 | $ 0,001596 |
| 03/02/2025 | $ 420.553,69 | $ 40.170,09 | $ 0,001620 |
| 02/02/2025 | $ 475.568,91 | $ 34.819,64 | $ 0,001832 |
| 01/02/2025 | $ 478.885,91 | $ 24.282,13 | $ 0,001845 |
| 31/01/2025 | $ 528.582,96 | $ 11.624,12 | $ 0,002036 |
| 30/01/2025 | $ 573.102,25 | $ 64.740,23 | $ 0,002208 |
| 29/01/2025 | $ 579.170,42 | $ 132.791,65 | $ 0,002231 |
| 28/01/2025 | $ 502.317,90 | $ 58.035,55 | $ 0,001935 |
| 27/01/2025 | $ 495.041,26 | $ 50.114,51 | $ 0,001907 |
| 26/01/2025 | $ 566.335,36 | $ 51.944,26 | $ 0,002182 |
| 25/01/2025 | $ 540.426,08 | $ 16.321,19 | $ 0,002082 |
| 24/01/2025 | $ 560.858,09 | $ 81.876,75 | $ 0,002161 |
| 23/01/2025 | $ 540.875,52 | $ 33.557,04 | $ 0,002084 |
| 22/01/2025 | $ 571.301,32 | $ 53.454,35 | $ 0,002201 |
| 21/01/2025 | $ 532.582,49 | $ 69.832,73 | $ 0,002052 |
| 20/01/2025 | $ 589.946,56 | $ 74.645,19 | $ 0,002273 |
| 19/01/2025 | $ 770.777,36 | $ 111.558,18 | $ 0,002970 |
| 18/01/2025 | $ 803.716,39 | $ 85.180,26 | $ 0,003097 |
| 17/01/2025 | $ 904.843,02 | $ 23.604,56 | $ 0,003486 |
| 16/01/2025 | $ 965.700,82 | $ 60.719,29 | $ 0,003721 |
| 15/01/2025 | $ 951.477,85 | $ 72.840,80 | $ 0,003666 |
| 14/01/2025 | $ 957.295,61 | $ 66.684,39 | $ 0,003688 |
| 13/01/2025 | $ 890.285,05 | $ 64.520,59 | $ 0,003430 |
| 12/01/2025 | $ 913.541,68 | $ 21.245,05 | $ 0,003520 |
| 11/01/2025 | $ 939.518,33 | $ 41.552,82 | $ 0,003620 |
| 10/01/2025 | $ 964.732,07 | $ 65.349,68 | $ 0,003717 |
| 09/01/2025 | $ 993.416,36 | $ 66.003,98 | $ 0,003827 |
| 08/01/2025 | $ 1.109.924,24 | $ 55.459,86 | $ 0,004276 |
| 07/01/2025 | $ 1.195.236,31 | $ 68.936,07 | $ 0,004605 |
| 06/01/2025 | $ 1.203.197,48 | $ 108.800,98 | $ 0,004636 |
| 05/01/2025 | $ 1.417.149,63 | $ 170.481,83 | $ 0,005460 |
| 04/01/2025 | $ 1.163.609,65 | $ 30.636,02 | $ 0,004483 |
| 03/01/2025 | $ 1.093.711,24 | $ 41.047,26 | $ 0,004214 |
| 02/01/2025 | $ 1.190.156,95 | $ 47.139,05 | $ 0,004585 |
| 01/01/2025 | $ 1.173.993,51 | $ 16.679,45 | $ 0,004523 |
| 31/12/2024 | $ 1.107.246,15 | $ 52.442,13 | $ 0,004266 |
| 30/12/2024 | $ 1.266.732,34 | $ 29.644,69 | $ 0,004880 |
| 29/12/2024 | $ 1.339.120,97 | $ 78.003,53 | $ 0,005159 |
| 28/12/2024 | $ 1.255.211,77 | $ 63.729,52 | $ 0,004836 |
| 27/12/2024 | $ 1.224.995,07 | $ 158.620,14 | $ 0,004720 |
| 26/12/2024 | $ 1.165.134,21 | $ 73.294,75 | $ 0,004489 |
| 25/12/2024 | $ 1.162.533,27 | $ 61.988,08 | $ 0,004479 |
| 24/12/2024 | $ 1.167.775,75 | $ 86.702,16 | $ 0,004499 |
| 23/12/2024 | $ 1.080.837,85 | $ 65.854,16 | $ 0,004164 |
| 22/12/2024 | $ 940.072,24 | $ 100.718,84 | $ 0,003622 |
| 21/12/2024 | $ 995.446,41 | $ 118.574,03 | $ 0,003835 |
| 20/12/2024 | $ 909.953,84 | $ 69.260,75 | $ 0,003506 |
| 19/12/2024 | $ 963.318,26 | $ 80.123,31 | $ 0,003711 |
| 18/12/2024 | $ 1.003.567,86 | $ 148.000,32 | $ 0,003866 |
| 17/12/2024 | $ 1.144.204,02 | $ 73.860,44 | $ 0,004408 |
| 16/12/2024 | $ 1.205.315,07 | $ 66.451,83 | $ 0,004644 |
| 15/12/2024 | $ 1.318.243,28 | $ 49.171,41 | $ 0,005079 |
| 14/12/2024 | $ 1.312.309,85 | $ 77.729,62 | $ 0,005056 |
| 13/12/2024 | $ 1.422.650,26 | $ 41.705,73 | $ 0,005481 |
| 12/12/2024 | $ 1.390.740,00 | $ 71.803,52 | $ 0,005358 |
| 11/12/2024 | $ 1.426.187,63 | $ 61.419,18 | $ 0,005495 |
| 10/12/2024 | $ 1.408.002,05 | $ 44.269,01 | $ 0,005425 |
| 09/12/2024 | $ 1.405.196,10 | $ 83.586,15 | $ 0,005414 |
| 08/12/2024 | $ 1.727.394,63 | $ 102.340,67 | $ 0,006655 |
| 07/12/2024 | $ 1.600.521,32 | $ 63.448,05 | $ 0,006166 |
| 06/12/2024 | $ 1.703.335,63 | $ 60.890,15 | $ 0,006562 |
| 05/12/2024 | $ 1.796.340,30 | $ 232.220,90 | $ 0,006921 |
| 04/12/2024 | $ 1.496.150,34 | $ 81.464,91 | $ 0,005764 |
| 03/12/2024 | $ 1.351.721,22 | $ 113.318,66 | $ 0,005208 |
| 02/12/2024 | $ 1.213.152,02 | $ 146.076,99 | $ 0,004674 |
| 01/12/2024 | $ 1.304.151,11 | $ 131.886,43 | $ 0,005025 |
| 30/11/2024 | $ 1.318.594,45 | $ 70.869,35 | $ 0,005080 |
| 29/11/2024 | $ 1.251.227,28 | $ 86.908,60 | $ 0,004821 |
| 28/11/2024 | $ 1.284.933,43 | $ 62.961,24 | $ 0,004951 |
| 27/11/2024 | $ 1.240.372,23 | $ 108.050,28 | $ 0,004779 |
| 26/11/2024 | $ 1.221.822,04 | $ 89.567,86 | $ 0,004707 |
| 25/11/2024 | $ 1.224.416,83 | $ 119.924,76 | $ 0,004717 |
| 24/11/2024 | $ 1.222.331,61 | $ 112.301,53 | $ 0,004709 |
| 23/11/2024 | $ 1.196.113,37 | $ 177.127,42 | $ 0,004608 |
| 22/11/2024 | $ 1.142.557,44 | $ 84.010,78 | $ 0,004402 |
| 21/11/2024 | $ - | $ 68.742,38 | $ 0,004656 |
| 20/11/2024 | $ - | $ 93.690,41 | $ 0,004980 |
| 19/11/2024 | $ - | $ 77.073,15 | $ 0,005960 |
| 18/11/2024 | $ - | $ 58.054,75 | $ 0,006851 |
| 17/11/2024 | $ - | $ 47.031,43 | $ 0,006439 |
| 16/11/2024 | $ - | $ 199.689,43 | $ 0,006450 |
| 15/11/2024 | $ - | $ 86.256,53 | $ 0,005562 |
| 14/11/2024 | $ - | $ 205.234,45 | $ 0,005972 |
| 13/11/2024 | $ - | $ 281.092,90 | $ 0,006808 |
| 12/11/2024 | $ - | $ 136.866,79 | $ 0,004631 |
| 11/11/2024 | $ - | $ 269.427,65 | $ 0,004675 |
| 10/11/2024 | $ - | $ 127.247,34 | $ 0,003913 |
| 09/11/2024 | $ - | $ 170.453,62 | $ 0,003646 |
| 08/11/2024 | $ - | $ 141.140,54 | $ 0,004063 |
| 07/11/2024 | $ - | $ 236.314,19 | $ 0,003953 |
| 06/11/2024 | $ - | $ 414.646,06 | $ 0,004550 |
| 05/11/2024 | $ - | $ 84.340,61 | $ 0,002905 |
| 04/11/2024 | $ - | $ 48.256,89 | $ 0,002875 |
| 03/11/2024 | $ - | $ 57.186,61 | $ 0,002779 |
| 02/11/2024 | $ - | $ 69.299,68 | $ 0,002811 |
| 01/11/2024 | $ - | $ 66.422,66 | $ 0,002846 |
| 31/10/2024 | $ - | $ 65.229,70 | $ 0,002930 |
| 30/10/2024 | $ - | $ 134.949,62 | $ 0,003419 |
| 29/10/2024 | $ - | $ 65.532,18 | $ 0,002861 |
| 28/10/2024 | $ - | $ 71.199,66 | $ 0,002916 |
| 27/10/2024 | $ - | $ 64.312,60 | $ 0,002771 |
| 26/10/2024 | $ - | $ 87.256,62 | $ 0,002983 |
| 25/10/2024 | $ - | $ 88.809,15 | $ 0,002940 |
| 24/10/2024 | $ - | $ 44.205,90 | $ 0,002838 |
| 23/10/2024 | $ - | $ 42.477,81 | $ 0,002754 |
| 22/10/2024 | $ - | $ 60.586,67 | $ 0,002803 |
| 21/10/2024 | $ - | $ 71.823,53 | $ 0,002805 |
| 20/10/2024 | $ - | $ 48.714,37 | $ 0,002847 |
| 19/10/2024 | $ - | $ 91.496,93 | $ 0,002702 |
| 18/10/2024 | $ - | $ 52.728,36 | $ 0,002769 |
| 17/10/2024 | $ - | $ 41.796,03 | $ 0,002648 |
| 16/10/2024 | $ - | $ 49.603,90 | $ 0,002723 |
| 15/10/2024 | $ - | $ 51.185,33 | $ 0,002745 |
| 14/10/2024 | $ - | $ 56.633,77 | $ 0,002816 |
| 13/10/2024 | $ - | $ 50.873,03 | $ 0,002568 |
| 12/10/2024 | $ - | $ 43.738,76 | $ 0,002573 |
| 11/10/2024 | $ - | $ 48.508,45 | $ 0,002559 |
| 10/10/2024 | $ - | $ 35.877,96 | $ 0,002370 |
| 09/10/2024 | $ - | $ 52.136,03 | $ 0,002472 |
| 08/10/2024 | $ - | $ 57.922,60 | $ 0,002579 |
| 07/10/2024 | $ - | $ 56.788,15 | $ 0,002630 |
| 06/10/2024 | $ - | $ 57.763,41 | $ 0,002841 |
| 05/10/2024 | $ - | $ 113.221,68 | $ 0,002567 |
| 04/10/2024 | $ - | $ 152.422,61 | $ 0,002731 |
| 03/10/2024 | $ - | $ 161.528,44 | $ 0,002682 |
| 02/10/2024 | $ - | $ 99.749,21 | $ 0,002709 |
| 01/10/2024 | $ - | $ 104.556,03 | $ 0,002779 |
| 30/09/2024 | $ - | $ 125.892,72 | $ 0,003121 |
| 29/09/2024 | $ - | $ 49.829,70 | $ 0,003076 |
| 28/09/2024 | $ - | $ 46.113,72 | $ 0,003237 |
| 27/09/2024 | $ - | $ 75.668,25 | $ 0,003595 |
| 26/09/2024 | $ - | $ 91.424,56 | $ 0,003372 |
| 25/09/2024 | $ - | $ 113.997,62 | $ 0,003204 |
| 24/09/2024 | $ - | $ 83.582,99 | $ 0,002973 |
| 23/09/2024 | $ - | $ 124.042,88 | $ 0,002750 |
| 22/09/2024 | $ - | $ 60.013,57 | $ 0,002833 |
| 21/09/2024 | $ - | $ 99.471,51 | $ 0,002878 |
| 20/09/2024 | $ - | $ 70.490,05 | $ 0,002707 |
| 19/09/2024 | $ - | $ 78.409,40 | $ 0,002809 |
| 18/09/2024 | $ - | $ 65.243,90 | $ 0,002606 |
| 17/09/2024 | $ - | $ 60.976,28 | $ 0,002680 |
| 16/09/2024 | $ - | $ 100.939,44 | $ 0,002729 |
| 15/09/2024 | $ - | $ 97.289,46 | $ 0,002848 |
| 14/09/2024 | $ - | $ 51.519,05 | $ 0,002810 |
| 13/09/2024 | $ - | $ 105.878,76 | $ 0,002807 |
| 12/09/2024 | $ - | $ 119.447,76 | $ 0,002786 |
| 11/09/2024 | $ - | $ 61.397,14 | $ 0,002802 |
| 10/09/2024 | $ - | $ 106.806,86 | $ 0,002886 |
| 09/09/2024 | $ - | $ 90.965,41 | $ 0,002782 |
| 08/09/2024 | $ - | $ 101.523,24 | $ 0,002718 |
| 07/09/2024 | $ - | $ 74.225,49 | $ 0,002728 |
| 06/09/2024 | $ - | $ 99.029,89 | $ 0,002796 |
| 05/09/2024 | $ - | $ 87.251,81 | $ 0,002891 |
| 04/09/2024 | $ - | $ 62.647,39 | $ 0,002877 |
| 03/09/2024 | $ - | $ 62.517,16 | $ 0,002817 |
| 02/09/2024 | $ - | $ 73.706,98 | $ 0,002949 |
| 01/09/2024 | $ - | $ 87.562,28 | $ 0,002924 |
| 31/08/2024 | $ - | $ 88.660,67 | $ 0,002871 |
| 30/08/2024 | $ - | $ 112.714,02 | $ 0,002981 |
| 29/08/2024 | $ - | $ 74.890,01 | $ 0,002825 |
| 28/08/2024 | $ - | $ 121.459,89 | $ 0,002843 |
| 27/08/2024 | $ - | $ 177.274,14 | $ 0,002916 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Metis what is today's price?
Metis today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Metis has a market capitalization of US$ 159,39 Thousand and had a trading volume in the last 24 hours of US$ 36,64 Thousand.
In the last 24 hours, Metis varied by -5,38%. In the last 7 days, the variation was 6,97%, and in the last month, 47,95%.
How much does 100 reais yield in Metis?
If you invested R$ 100 in Metis today, considering the current price of R$ 0,00, you would buy approximately Metis units of 29.994,00120.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 145,50
- In 1 year: R$ 21,06
- In 2 years: R$ 19,56
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Metis?
To buy Metis, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
