4.8
Mais de 1 milhão de downloads
MEV
MEVerse TODAY
$ 0,005814
Market Cap
$ 10,04 Milhões
VARIATION (24H)
0,60%
VARIATION (12M)
26,69%
Quotation of MEVerse
BVMF MEV
With
, you buy:
MEVerse
With
MEVerse
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN MEVERSE
1 month
3 months
1 year
2 years
5 years
30
-32.84%
90
104.29%
365
28.74%
730
29%
1825
-%
CONVERTER MEVerse
ABOUT THE MEVerse
MEVerse
Average user rating I10
4.0
(2 people)
Currency Name
MEVerse
Code
MEV
Type
Token
Current Price
$ 0,005814
Total Capitalized
$10,04 Milhões
Volume Traded in the Last 24 Hours
$794,55 Thousand
Variation in the last 24 hours
0,60%
Lowest price in the last 30 days
$ 0,005779
Highest price in the last 30 days
$ 0,008657
Lowest price in 1 year
$ 0,002336
Highest price in 1 year
$ 0,01
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF MEV WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF MEV WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase MEVerse
MEV
MEV
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 MEV | R$ 0,03 | $ 0,005814 | BTC 0,000000 |
| 10 MEV | R$ 0,31 | $ 0,06 | BTC 0,000001 |
| 20 MEV | R$ 0,63 | $ 0,12 | BTC 0,000001 |
| 30 MEV | R$ 0,94 | $ 0,17 | BTC 0,000002 |
| 40 MEV | R$ 1,26 | $ 0,23 | BTC 0,000002 |
| 50 MEV | R$ 1,57 | $ 0,29 | BTC 0,000003 |
| 100 MEV | R$ 3,15 | $ 0,58 | BTC 0,000005 |
| 200 MEV | R$ 6,29 | $ 1,16 | BTC 0,000011 |
| 300 MEV | R$ 9,44 | $ 1,74 | BTC 0,000016 |
| 400 MEV | R$ 12,58 | $ 2,33 | BTC 0,000021 |
| 500 MEV | R$ 15,73 | $ 2,91 | BTC 0,000026 |
| 1000 MEV | R$ 31,45 | $ 5,81 | BTC 0,000053 |
| 10000 MEV | R$ 314,54 | $ 58,14 | BTC 0,000528 |
Historical Data MEVerse
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 10.038.293,92 | $ 794.550,00 | $ 0,005814 |
| 26/08/2025 | $ 9.977.765,15 | $ 826.886,39 | $ 0,005779 |
| 25/08/2025 | $ 10.417.786,99 | $ 6.566.148,03 | $ 0,006034 |
| 24/08/2025 | $ 11.445.667,38 | $ 1.202.031,00 | $ 0,006629 |
| 23/08/2025 | $ 10.580.874,57 | $ 440.262,23 | $ 0,006128 |
| 22/08/2025 | $ 10.594.159,88 | $ 798.312,04 | $ 0,006136 |
| 21/08/2025 | $ 10.505.009,83 | $ 661.835,35 | $ 0,006084 |
| 20/08/2025 | $ 10.725.909,64 | $ 1.575.389,67 | $ 0,006212 |
| 19/08/2025 | $ 10.520.908,74 | $ 4.312.927,95 | $ 0,006093 |
| 18/08/2025 | $ 11.405.090,80 | $ 4.212.914,24 | $ 0,006605 |
| 17/08/2025 | $ 11.157.685,14 | $ 1.985.936,92 | $ 0,006462 |
| 16/08/2025 | $ 10.385.840,60 | $ 315.626,71 | $ 0,006015 |
| 15/08/2025 | $ 10.403.905,33 | $ 598.537,66 | $ 0,006026 |
| 14/08/2025 | $ 10.569.286,79 | $ 10.012.231,73 | $ 0,006121 |
| 13/08/2025 | $ 10.637.652,94 | $ 537.125,18 | $ 0,006161 |
| 12/08/2025 | $ 10.756.220,51 | $ 772.511,83 | $ 0,006230 |
| 11/08/2025 | $ 10.746.552,84 | $ 814.541,75 | $ 0,006224 |
| 10/08/2025 | $ 10.824.542,42 | $ 633.176,18 | $ 0,006269 |
| 09/08/2025 | $ 10.875.674,84 | $ 747.033,00 | $ 0,006299 |
| 08/08/2025 | $ 10.839.239,68 | $ 677.881,44 | $ 0,006278 |
| 07/08/2025 | $ 10.927.622,33 | $ 772.444,03 | $ 0,006329 |
| 06/08/2025 | $ 11.017.298,65 | $ 1.772.375,27 | $ 0,006381 |
| 05/08/2025 | $ 11.190.129,07 | $ 1.194.004,27 | $ 0,006481 |
| 04/08/2025 | $ 11.581.872,17 | $ 1.999.710,31 | $ 0,006708 |
| 03/08/2025 | $ 11.610.876,77 | $ 2.606.873,30 | $ 0,006725 |
| 02/08/2025 | $ 11.305.873,79 | $ 7.036.670,91 | $ 0,006548 |
| 01/08/2025 | $ 10.970.803,73 | $ 1.288.930,66 | $ 0,006354 |
| 31/07/2025 | $ 11.072.167,07 | $ 5.328.515,31 | $ 0,006413 |
| 30/07/2025 | $ 12.843.290,84 | $ 1.453.915,02 | $ 0,007438 |
| 29/07/2025 | $ 13.412.403,47 | $ 4.908.072,91 | $ 0,007768 |
| 28/07/2025 | $ 14.948.324,35 | $ 10.137.816,34 | $ 0,008657 |
| 27/07/2025 | $ 14.705.895,87 | $ 16.558.690,15 | $ 0,008517 |
| 26/07/2025 | $ 14.266.365,77 | $ 10.272.317,79 | $ 0,008262 |
| 25/07/2025 | $ 13.241.645,23 | $ 33.846.741,02 | $ 0,007669 |
| 24/07/2025 | $ 13.416.214,77 | $ 8.191.806,27 | $ 0,007770 |
| 23/07/2025 | $ 11.214.485,15 | $ 1.607.301,81 | $ 0,006495 |
| 22/07/2025 | $ 11.289.395,34 | $ 2.033.149,18 | $ 0,006538 |
| 21/07/2025 | $ 11.426.113,54 | $ 1.424.175,69 | $ 0,006618 |
| 20/07/2025 | $ 11.384.395,81 | $ 1.224.829,82 | $ 0,006593 |
| 19/07/2025 | $ 11.299.033,66 | $ 765.590,17 | $ 0,006544 |
| 18/07/2025 | $ 11.368.335,71 | $ 2.318.166,12 | $ 0,006584 |
| 17/07/2025 | $ 11.892.157,85 | $ 3.267.524,64 | $ 0,006887 |
| 16/07/2025 | $ 11.992.221,17 | $ 5.862.809,24 | $ 0,006945 |
| 15/07/2025 | $ 12.012.381,30 | $ 2.885.366,54 | $ 0,006957 |
| 14/07/2025 | $ 12.062.879,46 | $ 4.098.998,78 | $ 0,006986 |
| 13/07/2025 | $ 12.164.806,09 | $ 2.178.426,37 | $ 0,007183 |
| 12/07/2025 | $ 12.186.789,53 | $ 3.007.557,92 | $ 0,007183 |
| 11/07/2025 | $ 12.402.313,63 | $ 8.272.525,85 | $ 0,007183 |
| 10/07/2025 | $ 12.937.097,08 | $ 3.965.860,82 | $ 0,007493 |
| 09/07/2025 | $ 14.585.743,64 | $ 7.063.786,47 | $ 0,008447 |
| 08/07/2025 | $ 14.442.879,54 | $ 3.681.774,25 | $ 0,008365 |
| 07/07/2025 | $ 16.028.117,89 | $ 10.103.572,03 | $ 0,009283 |
| 06/07/2025 | $ 16.799.152,14 | $ 11.519.958,05 | $ 0,007969 |
| 05/07/2025 | $ 15.004.522,12 | $ 10.835.523,47 | $ 0,007969 |
| 04/07/2025 | $ 13.759.914,33 | $ 56.594.125,15 | $ 0,007969 |
| 03/07/2025 | $ 12.015.683,86 | $ 15.216.957,44 | $ 0,006959 |
| 02/07/2025 | $ 10.833.224,96 | $ 3.476.234,60 | $ 0,006274 |
| 01/07/2025 | $ 10.932.958,83 | $ 5.920.781,48 | $ 0,006332 |
| 30/06/2025 | $ 12.384.300,62 | $ 6.644.850,54 | $ 0,007172 |
| 29/06/2025 | $ 13.336.466,40 | $ 6.251.483,48 | $ 0,008413 |
| 28/06/2025 | $ 13.160.082,42 | $ 6.185.531,94 | $ 0,008413 |
| 27/06/2025 | $ 14.525.430,97 | $ 7.654.604,62 | $ 0,008413 |
| 26/06/2025 | $ 16.312.574,87 | $ 13.147.316,42 | $ 0,009448 |
| 25/06/2025 | $ 16.590.182,18 | $ 8.848.021,33 | $ 0,009608 |
| 24/06/2025 | $ 20.690.696,72 | $ 15.684.901,87 | $ 0,01 |
| 23/06/2025 | $ 23.083.550,74 | $ 14.623.592,04 | $ 0,01 |
| 22/06/2025 | $ 21.742.330,78 | $ 15.188.135,51 | $ 0,01 |
| 21/06/2025 | $ 22.318.153,35 | $ 8.444.454,19 | $ 0,01 |
| 20/06/2025 | $ 24.083.272,64 | $ 26.114.638,50 | $ 0,01 |
| 19/06/2025 | $ 25.492.704,19 | $ 35.385.648,35 | $ 0,01 |
| 18/06/2025 | $ 24.552.640,73 | $ 20.733.078,23 | $ 0,01 |
| 17/06/2025 | $ 23.764.979,28 | $ 29.651.501,55 | $ 0,01 |
| 16/06/2025 | $ 24.019.030,82 | $ 58.953.533,08 | $ 0,01 |
| 15/06/2025 | $ 27.869.058,57 | $ 45.090.063,48 | $ 0,01 |
| 14/06/2025 | $ 20.989.593,11 | $ 32.744.126,43 | $ 0,01 |
| 13/06/2025 | $ 25.817.787,16 | $ 125.476.983,94 | $ 0,01 |
| 12/06/2025 | $ 17.141.729,19 | $ 146.956.074,81 | $ 0,009928 |
| 11/06/2025 | $ 6.768.356,30 | $ 13.094.822,37 | $ 0,003920 |
| 10/06/2025 | $ 7.889.545,30 | $ 41.268.280,57 | $ 0,004569 |
| 09/06/2025 | $ 4.820.156,87 | $ 295.588,77 | $ 0,002792 |
| 08/06/2025 | $ 4.667.289,21 | $ 82.889,48 | $ 0,002610 |
| 07/06/2025 | $ 4.683.102,17 | $ 34.669,31 | $ 0,002610 |
| 06/06/2025 | $ 4.506.316,56 | $ 230.489,07 | $ 0,002610 |
| 05/06/2025 | $ 4.689.551,17 | $ 333.614,19 | $ 0,002716 |
| 04/06/2025 | $ 4.866.624,31 | $ 297.304,25 | $ 0,002819 |
| 03/06/2025 | $ 4.809.449,05 | $ 103.578,64 | $ 0,002785 |
| 02/06/2025 | $ 4.814.425,91 | $ 117.843,00 | $ 0,002788 |
| 01/06/2025 | $ 4.766.226,36 | $ 25.613,09 | $ 0,002796 |
| 31/05/2025 | $ 4.844.393,10 | $ 60.255,24 | $ 0,002796 |
| 30/05/2025 | $ 4.827.194,41 | $ 89.769,49 | $ 0,002796 |
| 29/05/2025 | $ 4.914.257,58 | $ 171.019,25 | $ 0,002846 |
| 28/05/2025 | $ 4.952.985,30 | $ 295.990,32 | $ 0,002869 |
| 27/05/2025 | $ 5.017.122,71 | $ 349.758,55 | $ 0,002948 |
| 26/05/2025 | $ 5.090.845,67 | $ 289.744,57 | $ 0,002948 |
| 19/05/2025 | $ 5.000.327,30 | $ 317.434,30 | $ 0,002940 |
| 16/05/2025 | $ 4.985.849,07 | $ 324.185,59 | $ 0,002888 |
| 15/05/2025 | $ 5.217.774,48 | $ 353.142,93 | $ 0,003022 |
| 14/05/2025 | $ 5.203.571,41 | $ 329.152,53 | $ 0,003014 |
| 13/05/2025 | $ 5.259.433,25 | $ 346.869,86 | $ 0,003046 |
| 12/05/2025 | $ 5.252.338,53 | $ 725.052,87 | $ 0,003042 |
| 11/05/2025 | $ 5.315.541,60 | $ 657.527,37 | $ 0,003079 |
| 10/05/2025 | $ 5.181.175,87 | $ 496.784,36 | $ 0,003001 |
| 09/05/2025 | $ 4.972.387,96 | $ 357.574,48 | $ 0,002880 |
| 08/05/2025 | $ 5.071.716,20 | $ 296.696,21 | $ 0,002937 |
| 07/05/2025 | $ 4.974.527,68 | $ 254.710,48 | $ 0,002881 |
| 06/05/2025 | $ 4.984.116,56 | $ 269.498,45 | $ 0,002887 |
| 05/05/2025 | $ 5.024.592,86 | $ 377.869,50 | $ 0,002910 |
| 04/05/2025 | $ 4.873.520,64 | $ 252.561,43 | $ 0,002823 |
| 03/05/2025 | $ 4.962.277,64 | $ 154.659,14 | $ 0,002874 |
| 02/05/2025 | $ 5.066.889,66 | $ 320.714,14 | $ 0,002935 |
| 01/05/2025 | $ 5.031.290,38 | $ 226.624,83 | $ 0,002914 |
| 30/04/2025 | $ 4.889.024,33 | $ 188.113,31 | $ 0,002832 |
| 29/04/2025 | $ 5.021.663,06 | $ 310.367,87 | $ 0,002908 |
| 28/04/2025 | $ 5.022.289,50 | $ 88.536,68 | $ 0,002909 |
| 27/04/2025 | $ 4.829.974,47 | $ 25.875,91 | $ 0,002797 |
| 26/04/2025 | $ 4.948.079,09 | $ 23.758,21 | $ 0,002866 |
| 25/04/2025 | $ 4.777.839,83 | $ 217.540,93 | $ 0,002767 |
| 24/04/2025 | $ 4.978.303,17 | $ 311.797,24 | $ 0,002883 |
| 23/04/2025 | $ 4.731.415,02 | $ 453.275,48 | $ 0,002740 |
| 22/04/2025 | $ 4.628.717,60 | $ 403.786,13 | $ 0,002681 |
| 21/04/2025 | $ 4.504.749,16 | $ 316.194,35 | $ 0,002609 |
| 20/04/2025 | $ 4.555.405,05 | $ 21.323,28 | $ 0,002638 |
| 19/04/2025 | $ 4.604.973,47 | $ 11.739,97 | $ 0,002667 |
| 18/04/2025 | $ 4.584.453,86 | $ 14.476,69 | $ 0,002655 |
| 17/04/2025 | $ 4.613.036,70 | $ 10.526,11 | $ 0,002672 |
| 16/04/2025 | $ 4.592.131,95 | $ 467.700,80 | $ 0,002660 |
| 15/04/2025 | $ 4.735.372,54 | $ 38.961,93 | $ 0,002743 |
| 14/04/2025 | $ 4.516.511,25 | $ 116.399,30 | $ 0,002616 |
| 13/04/2025 | $ 4.592.617,68 | $ 42.828,14 | $ 0,002660 |
| 12/04/2025 | $ 4.588.156,13 | $ 56.153,55 | $ 0,002657 |
| 11/04/2025 | $ 4.400.507,52 | $ 139.249,58 | $ 0,002549 |
| 10/04/2025 | $ 4.222.420,64 | $ 297.281,25 | $ 0,002445 |
| 09/04/2025 | $ 4.377.298,42 | $ 306.791,89 | $ 0,002535 |
| 08/04/2025 | $ 4.032.834,84 | $ 286.630,34 | $ 0,002336 |
| 07/04/2025 | $ 4.087.399,95 | $ 322.052,03 | $ 0,002367 |
| 06/04/2025 | $ 4.175.363,54 | $ 62.861,09 | $ 0,002418 |
| 05/04/2025 | $ 4.424.821,48 | $ 47.749,33 | $ 0,002563 |
| 04/04/2025 | $ 4.376.007,42 | $ 35.100,67 | $ 0,002534 |
| 03/04/2025 | $ 4.364.286,05 | $ 54.497,30 | $ 0,002528 |
| 02/04/2025 | $ 4.506.323,81 | $ 77.188,60 | $ 0,002610 |
| 01/04/2025 | $ 4.406.499,65 | $ 199.917,96 | $ 0,002552 |
| 31/03/2025 | $ 4.273.594,09 | $ 354.482,91 | $ 0,002475 |
| 30/03/2025 | $ 4.720.461,85 | $ 40.197,31 | $ 0,002734 |
| 29/03/2025 | $ 4.862.636,59 | $ 48.992,51 | $ 0,002816 |
| 28/03/2025 | $ 4.889.838,23 | $ 316.394,49 | $ 0,002832 |
| 27/03/2025 | $ 5.038.631,33 | $ 418.748,83 | $ 0,002918 |
| 26/03/2025 | $ 4.924.998,98 | $ 315.563,60 | $ 0,002852 |
| 25/03/2025 | $ 4.885.702,21 | $ 277.001,22 | $ 0,002830 |
| 24/03/2025 | $ 4.887.502,42 | $ 222.232,40 | $ 0,002831 |
| 23/03/2025 | $ 4.893.593,84 | $ 337.212,01 | $ 0,002834 |
| 22/03/2025 | $ 4.863.483,94 | $ 326.894,85 | $ 0,002817 |
| 21/03/2025 | $ 4.866.472,69 | $ 387.683,44 | $ 0,002818 |
| 20/03/2025 | $ 4.985.677,52 | $ 1.086.005,61 | $ 0,002887 |
| 19/03/2025 | $ 4.952.796,57 | $ 304.348,22 | $ 0,002868 |
| 18/03/2025 | $ 4.620.327,26 | $ 280.760,98 | $ 0,002676 |
| 17/03/2025 | $ 4.987.583,06 | $ 214.124,39 | $ 0,002889 |
| 16/03/2025 | $ 4.870.670,44 | $ 160.602,83 | $ 0,002821 |
| 15/03/2025 | $ 4.610.388,14 | $ 312.331,80 | $ 0,002670 |
| 14/03/2025 | $ 4.494.259,82 | $ 291.452,12 | $ 0,002603 |
| 13/03/2025 | $ 4.581.808,14 | $ 244.911,94 | $ 0,002654 |
| 12/03/2025 | $ 4.538.294,17 | $ 470.265,96 | $ 0,002628 |
| 11/03/2025 | $ 4.513.139,69 | $ 336.165,47 | $ 0,002614 |
| 10/03/2025 | $ 4.530.111,59 | $ 242.889,65 | $ 0,002624 |
| 09/03/2025 | $ 4.780.878,94 | $ 78.454,79 | $ 0,002769 |
| 08/03/2025 | $ 4.979.896,72 | $ 38.760,94 | $ 0,002884 |
| 07/03/2025 | $ 5.139.277,80 | $ 150.385,38 | $ 0,002976 |
| 06/03/2025 | $ 5.203.720,95 | $ 329.426,05 | $ 0,003014 |
| 05/03/2025 | $ 5.095.169,45 | $ 472.470,50 | $ 0,002951 |
| 04/03/2025 | $ 5.078.033,25 | $ 405.473,00 | $ 0,002941 |
| 03/03/2025 | $ 5.328.586,47 | $ 440.829,85 | $ 0,003086 |
| 02/03/2025 | $ 5.536.927,10 | $ 801.946,54 | $ 0,003207 |
| 01/03/2025 | $ 5.316.478,29 | $ 551.671,55 | $ 0,003079 |
| 28/02/2025 | $ 5.299.832,32 | $ 422.270,54 | $ 0,003069 |
| 27/02/2025 | $ 5.330.495,50 | $ 503.706,74 | $ 0,003087 |
| 26/02/2025 | $ 5.317.271,51 | $ 476.071,75 | $ 0,003080 |
| 25/02/2025 | $ 5.570.913,76 | $ 495.137,94 | $ 0,003226 |
| 24/02/2025 | $ 5.639.472,99 | $ 913.169,71 | $ 0,003266 |
| 23/02/2025 | $ 6.006.756,79 | $ 477.083,58 | $ 0,003479 |
| 22/02/2025 | $ 5.863.011,64 | $ 388.880,79 | $ 0,003396 |
| 21/02/2025 | $ 5.758.299,72 | $ 387.647,69 | $ 0,003335 |
| 20/02/2025 | $ 5.701.968,81 | $ 351.304,44 | $ 0,003302 |
| 19/02/2025 | $ 5.842.387,45 | $ 230.144,73 | $ 0,003384 |
| 18/02/2025 | $ 5.991.366,84 | $ 291.746,01 | $ 0,003470 |
| 17/02/2025 | $ 5.983.281,90 | $ 423.440,45 | $ 0,003465 |
| 16/02/2025 | $ 6.312.487,25 | $ 392.837,02 | $ 0,003656 |
| 15/02/2025 | $ 6.222.900,99 | $ 468.842,72 | $ 0,003604 |
| 14/02/2025 | $ 6.054.285,34 | $ 531.402,32 | $ 0,003506 |
| 13/02/2025 | $ 6.094.884,49 | $ 404.054,91 | $ 0,003530 |
| 12/02/2025 | $ 6.253.062,59 | $ 493.379,15 | $ 0,003622 |
| 11/02/2025 | $ 6.202.330,04 | $ 792.320,17 | $ 0,003592 |
| 10/02/2025 | $ 6.140.374,77 | $ 658.405,25 | $ 0,003556 |
| 09/02/2025 | $ 6.410.780,52 | $ 554.333,02 | $ 0,003713 |
| 08/02/2025 | $ 6.360.589,22 | $ 594.734,62 | $ 0,003684 |
| 07/02/2025 | $ 6.761.262,39 | $ 1.335.900,47 | $ 0,003916 |
| 06/02/2025 | $ 6.961.201,47 | $ 2.354.602,55 | $ 0,004032 |
| 05/02/2025 | $ 7.579.217,80 | $ 2.599.725,20 | $ 0,004390 |
| 04/02/2025 | $ 6.461.067,90 | $ 571.170,88 | $ 0,003742 |
| 03/02/2025 | $ 6.868.581,52 | $ 1.018.475,35 | $ 0,003978 |
| 02/02/2025 | $ 6.740.603,99 | $ 1.556.655,15 | $ 0,003904 |
| 01/02/2025 | $ 7.756.328,62 | $ 20.920.042,55 | $ 0,004492 |
| 31/01/2025 | $ 12.363.904,50 | $ 29.472.404,68 | $ 0,007161 |
| 30/01/2025 | $ 7.298.387,28 | $ 286.057,06 | $ 0,004227 |
| 29/01/2025 | $ 7.312.491,91 | $ 198.777,58 | $ 0,004235 |
| 28/01/2025 | $ 7.283.637,08 | $ 523.463,73 | $ 0,004218 |
| 27/01/2025 | $ 7.147.868,91 | $ 384.242,50 | $ 0,004140 |
| 26/01/2025 | $ 7.563.744,41 | $ 1.116.934,04 | $ 0,004381 |
| 25/01/2025 | $ 7.762.556,26 | $ 784.520,30 | $ 0,004496 |
| 24/01/2025 | $ 6.794.430,13 | $ 474.980,31 | $ 0,003935 |
| 23/01/2025 | $ 6.332.260,86 | $ 325.849,47 | $ 0,003667 |
| 22/01/2025 | $ 6.457.014,24 | $ 67.919,08 | $ 0,003740 |
| 21/01/2025 | $ 6.349.234,90 | $ 157.129,52 | $ 0,003677 |
| 20/01/2025 | $ 6.557.157,58 | $ 161.869,44 | $ 0,003798 |
| 19/01/2025 | $ 6.456.393,01 | $ 696.891,53 | $ 0,003739 |
| 18/01/2025 | $ 6.739.428,43 | $ 354.327,06 | $ 0,003903 |
| 17/01/2025 | $ 6.957.342,59 | $ 404.453,62 | $ 0,004029 |
| 16/01/2025 | $ 6.734.339,14 | $ 330.746,84 | $ 0,003900 |
| 15/01/2025 | $ 6.797.290,88 | $ 437.060,38 | $ 0,003937 |
| 14/01/2025 | $ 6.635.032,07 | $ 374.508,17 | $ 0,003843 |
| 13/01/2025 | $ 6.361.553,00 | $ 390.047,92 | $ 0,003684 |
| 12/01/2025 | $ 6.504.805,95 | $ 200.101,71 | $ 0,003767 |
| 11/01/2025 | $ 6.471.193,43 | $ 207.999,15 | $ 0,003748 |
| 10/01/2025 | $ 6.526.334,82 | $ 580.544,05 | $ 0,003780 |
| 09/01/2025 | $ 6.876.966,71 | $ 718.658,29 | $ 0,003983 |
| 08/01/2025 | $ 6.458.129,03 | $ 1.310.820,80 | $ 0,003740 |
| 07/01/2025 | $ 6.609.945,16 | $ 385.415,69 | $ 0,003828 |
| 06/01/2025 | $ 6.865.871,43 | $ 529.454,81 | $ 0,003976 |
| 05/01/2025 | $ 6.722.001,19 | $ 62.252,24 | $ 0,003893 |
| 04/01/2025 | $ 6.734.769,05 | $ 98.629,42 | $ 0,003900 |
| 03/01/2025 | $ 6.758.737,17 | $ 264.054,40 | $ 0,003914 |
| 02/01/2025 | $ 6.553.315,36 | $ 661.334,71 | $ 0,003795 |
| 01/01/2025 | $ 6.490.621,44 | $ 457.083,06 | $ 0,003759 |
| 31/12/2024 | $ 6.470.372,16 | $ 77.449,42 | $ 0,003747 |
| 30/12/2024 | $ 6.553.104,08 | $ 173.118,16 | $ 0,003795 |
| 29/12/2024 | $ 6.565.712,84 | $ 137.759,03 | $ 0,003803 |
| 28/12/2024 | $ 6.606.245,28 | $ 129.559,93 | $ 0,003826 |
| 27/12/2024 | $ 6.345.941,50 | $ 334.132,75 | $ 0,003675 |
| 26/12/2024 | $ 6.495.066,80 | $ 376.050,64 | $ 0,003762 |
| 25/12/2024 | $ 6.971.953,96 | $ 359.036,21 | $ 0,004038 |
| 24/12/2024 | $ 7.159.247,76 | $ 367.130,77 | $ 0,004146 |
| 23/12/2024 | $ 6.974.020,86 | $ 322.415,28 | $ 0,004039 |
| 22/12/2024 | $ 6.996.998,72 | $ 358.720,47 | $ 0,004052 |
| 21/12/2024 | $ 6.870.546,44 | $ 335.509,37 | $ 0,003979 |
| 20/12/2024 | $ 7.653.087,78 | $ 483.002,20 | $ 0,004432 |
| 19/12/2024 | $ 6.873.320,78 | $ 610.737,23 | $ 0,003981 |
| 18/12/2024 | $ 7.068.610,89 | $ 468.239,08 | $ 0,004094 |
| 17/12/2024 | $ 8.513.976,19 | $ 419.305,10 | $ 0,004931 |
| 16/12/2024 | $ 8.497.208,49 | $ 545.035,70 | $ 0,004921 |
| 15/12/2024 | $ 8.071.635,46 | $ 832.071,06 | $ 0,004675 |
| 14/12/2024 | $ 8.809.615,34 | $ 3.057.117,59 | $ 0,005102 |
| 13/12/2024 | $ 7.776.586,15 | $ 428.990,91 | $ 0,004504 |
| 12/12/2024 | $ 7.292.105,01 | $ 348.088,97 | $ 0,004223 |
| 11/12/2024 | $ 7.291.464,97 | $ 240.602,06 | $ 0,004223 |
| 10/12/2024 | $ 6.932.495,06 | $ 212.501,20 | $ 0,004015 |
| 09/12/2024 | $ 7.141.679,58 | $ 806.275,81 | $ 0,004136 |
| 08/12/2024 | $ 8.279.121,25 | $ 2.187.166,19 | $ 0,004795 |
| 07/12/2024 | $ 7.826.645,97 | $ 587.687,19 | $ 0,004533 |
| 06/12/2024 | $ 7.878.470,22 | $ 778.988,17 | $ 0,004563 |
| 05/12/2024 | $ 7.773.228,21 | $ 1.183.910,46 | $ 0,004502 |
| 04/12/2024 | $ 7.845.391,17 | $ 419.638,09 | $ 0,004544 |
| 03/12/2024 | $ 7.222.496,35 | $ 539.944,66 | $ 0,004183 |
| 02/12/2024 | $ 7.294.727,72 | $ 423.318,24 | $ 0,004225 |
| 01/12/2024 | $ 7.532.136,38 | $ 483.733,10 | $ 0,004362 |
| 30/11/2024 | $ 7.413.999,25 | $ 212.652,93 | $ 0,004294 |
| 29/11/2024 | $ 7.637.911,15 | $ 392.834,08 | $ 0,004424 |
| 28/11/2024 | $ 7.388.585,91 | $ 264.569,53 | $ 0,004279 |
| 27/11/2024 | $ 7.584.722,84 | $ 189.834,85 | $ 0,004393 |
| 26/11/2024 | $ 7.314.525,40 | $ 299.634,45 | $ 0,004236 |
| 25/11/2024 | $ 7.226.003,61 | $ 467.872,03 | $ 0,004185 |
| 24/11/2024 | $ 7.087.455,00 | $ 824.604,37 | $ 0,004105 |
| 23/11/2024 | $ 6.717.541,43 | $ 475.436,79 | $ 0,003891 |
| 22/11/2024 | $ 6.878.905,11 | $ 413.749,70 | $ 0,003984 |
| 21/11/2024 | $ 6.591.624,10 | $ 572.522,87 | $ 0,003818 |
| 20/11/2024 | $ 6.512.004,75 | $ 1.361.150,53 | $ 0,003771 |
| 19/11/2024 | $ 6.589.002,64 | $ 419.307,65 | $ 0,003816 |
| 18/11/2024 | $ 6.663.587,59 | $ 153.110,85 | $ 0,003859 |
| 17/11/2024 | $ 6.527.176,99 | $ 77.433,23 | $ 0,003780 |
| 16/11/2024 | $ 6.463.824,06 | $ 64.706,29 | $ 0,003744 |
| 15/11/2024 | $ 6.289.797,28 | $ 169.338,06 | $ 0,003643 |
| 14/11/2024 | $ 5.927.166,28 | $ 307.523,74 | $ 0,003433 |
| 13/11/2024 | $ 6.408.610,36 | $ 288.846,12 | $ 0,003712 |
| 12/11/2024 | $ 6.558.583,23 | $ 538.795,18 | $ 0,003798 |
| 11/11/2024 | $ 6.731.021,07 | $ 471.293,65 | $ 0,003898 |
| 10/11/2024 | $ 6.944.971,81 | $ 685.873,53 | $ 0,004022 |
| 09/11/2024 | $ 6.534.041,29 | $ 400.213,87 | $ 0,003784 |
| 08/11/2024 | $ 6.630.039,73 | $ 366.876,49 | $ 0,003840 |
| 07/11/2024 | $ 6.682.011,64 | $ 379.856,32 | $ 0,003870 |
| 06/11/2024 | $ 6.502.182,54 | $ 492.662,57 | $ 0,003766 |
| 05/11/2024 | $ 6.227.964,44 | $ 275.965,22 | $ 0,003607 |
| 04/11/2024 | $ 6.317.349,78 | $ 419.939,54 | $ 0,003659 |
| 03/11/2024 | $ 6.405.713,43 | $ 62.495,59 | $ 0,003710 |
| 02/11/2024 | $ 6.729.093,86 | $ 280.941,61 | $ 0,003897 |
| 01/11/2024 | $ 6.431.910,94 | $ 252.550,05 | $ 0,003725 |
| 31/10/2024 | $ 6.649.660,72 | $ 395.614,72 | $ 0,003851 |
| 30/10/2024 | $ 6.917.702,40 | $ 392.295,21 | $ 0,004006 |
| 29/10/2024 | $ 7.031.013,78 | $ 385.036,52 | $ 0,004072 |
| 28/10/2024 | $ 6.912.268,04 | $ 429.044,27 | $ 0,004003 |
| 27/10/2024 | $ 6.757.155,95 | $ 149.138,47 | $ 0,003913 |
| 26/10/2024 | $ 6.747.095,01 | $ 93.619,82 | $ 0,003908 |
| 25/10/2024 | $ 6.886.720,02 | $ 110.218,87 | $ 0,003988 |
| 24/10/2024 | $ 7.109.102,65 | $ 277.591,44 | $ 0,004117 |
| 23/10/2024 | $ 7.060.362,92 | $ 372.742,56 | $ 0,004089 |
| 22/10/2024 | $ 7.258.474,31 | $ 773.565,57 | $ 0,004204 |
| 21/10/2024 | $ 7.236.151,47 | $ 766.050,37 | $ 0,004191 |
| 20/10/2024 | $ 7.415.202,80 | $ 6.059.723,61 | $ 0,004295 |
| 19/10/2024 | $ 7.344.154,65 | $ 468.601,88 | $ 0,004253 |
| 18/10/2024 | $ 7.167.557,15 | $ 459.219,87 | $ 0,004151 |
| 17/10/2024 | $ 7.386.672,45 | $ 442.844,18 | $ 0,004278 |
| 16/10/2024 | $ 7.363.519,66 | $ 1.153.228,70 | $ 0,004265 |
| 15/10/2024 | $ 7.733.690,64 | $ 4.247.100,90 | $ 0,004479 |
| 14/10/2024 | $ 7.070.591,92 | $ 398.585,01 | $ 0,004095 |
| 13/10/2024 | $ 7.124.391,27 | $ 134.566,62 | $ 0,004126 |
| 12/10/2024 | $ 7.139.686,15 | $ 140.879,77 | $ 0,004135 |
| 11/10/2024 | $ 7.032.007,19 | $ 32.566,46 | $ 0,004073 |
| 10/10/2024 | $ 6.962.703,20 | $ 35.990,30 | $ 0,004033 |
| 09/10/2024 | $ 6.977.168,86 | $ 128.652,01 | $ 0,004041 |
| 08/10/2024 | $ 6.896.216,83 | $ 535.698,94 | $ 0,003994 |
| 07/10/2024 | $ 7.148.798,52 | $ 581.458,63 | $ 0,004140 |
| 06/10/2024 | $ 7.109.176,68 | $ 104.043,04 | $ 0,004117 |
| 05/10/2024 | $ 7.042.879,88 | $ 105.499,54 | $ 0,004079 |
| 04/10/2024 | $ 7.192.778,75 | $ 428.247,69 | $ 0,004166 |
| 03/10/2024 | $ 7.002.047,48 | $ 449.201,56 | $ 0,004055 |
| 02/10/2024 | $ 7.084.405,32 | $ 229.559,73 | $ 0,004103 |
| 01/10/2024 | $ 7.268.663,58 | $ 657.152,33 | $ 0,004210 |
| 30/09/2024 | $ 7.452.004,66 | $ 607.165,11 | $ 0,004316 |
| 29/09/2024 | $ 7.720.508,68 | $ 163.812,07 | $ 0,004471 |
| 28/09/2024 | $ 7.756.118,88 | $ 66.702,36 | $ 0,004492 |
| 27/09/2024 | $ 7.831.031,70 | $ 180.598,03 | $ 0,004535 |
| 26/09/2024 | $ 7.816.134,76 | $ 483.150,99 | $ 0,004527 |
| 25/09/2024 | $ 7.434.690,53 | $ 737.601,02 | $ 0,004306 |
| 24/09/2024 | $ 7.712.066,14 | $ 140.787,11 | $ 0,004467 |
| 23/09/2024 | $ 7.683.796,57 | $ 177.868,40 | $ 0,004450 |
| 22/09/2024 | $ 7.685.229,07 | $ 222.834,54 | $ 0,004451 |
| 21/09/2024 | $ 7.783.012,56 | $ 219.768,20 | $ 0,004508 |
| 20/09/2024 | $ 7.670.895,94 | $ 359.389,41 | $ 0,004443 |
| 19/09/2024 | $ 7.751.731,37 | $ 369.305,98 | $ 0,004489 |
| 18/09/2024 | $ 7.551.580,82 | $ 855.053,02 | $ 0,004374 |
| 17/09/2024 | $ 8.080.236,75 | $ 2.811.890,12 | $ 0,004680 |
| 16/09/2024 | $ 7.588.632,72 | $ 149.025,35 | $ 0,004395 |
| 15/09/2024 | $ 7.477.567,06 | $ 195.977,98 | $ 0,004331 |
| 14/09/2024 | $ 7.583.372,47 | $ 289.802,88 | $ 0,004392 |
| 13/09/2024 | $ 7.598.724,68 | $ 255.992,22 | $ 0,004401 |
| 12/09/2024 | $ 7.405.949,84 | $ 261.877,71 | $ 0,004289 |
| 11/09/2024 | $ 7.300.723,55 | $ 144.013,91 | $ 0,004228 |
| 10/09/2024 | $ 7.359.369,48 | $ 107.661,49 | $ 0,004262 |
| 09/09/2024 | $ 7.302.120,96 | $ 139.469,62 | $ 0,004229 |
| 08/09/2024 | $ 7.158.589,48 | $ 90.094,25 | $ 0,004146 |
| 07/09/2024 | $ 7.166.383,23 | $ 186.035,59 | $ 0,004150 |
| 06/09/2024 | $ 7.106.601,71 | $ 154.966,74 | $ 0,004116 |
| 05/09/2024 | $ 7.195.404,28 | $ 154.886,43 | $ 0,004167 |
| 04/09/2024 | $ 7.419.541,98 | $ 48.667,20 | $ 0,004297 |
| 03/09/2024 | $ 7.401.005,36 | $ 219.069,06 | $ 0,004286 |
| 02/09/2024 | $ 7.497.462,33 | $ 227.822,83 | $ 0,004342 |
| 01/09/2024 | $ 7.413.032,12 | $ 107.819,39 | $ 0,004293 |
| 31/08/2024 | $ 7.489.504,01 | $ 181.443,09 | $ 0,004338 |
| 30/08/2024 | $ 7.526.089,01 | $ 298.728,20 | $ 0,004359 |
| 29/08/2024 | $ 7.742.961,92 | $ 562.062,48 | $ 0,004484 |
| 28/08/2024 | $ 7.675.314,07 | $ 232.893,65 | $ 0,004445 |
| 27/08/2024 | $ 7.797.720,19 | $ 711.604,00 | $ 0,004516 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
Common Questions
MEVerse what is today's price?
MEVerse today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. MEVerse has a market capitalization of US$ 10,04 Milhões and had a trading volume in the last 24 hours of US$ 794,55 Thousand.
In the last 24 hours, MEVerse varied by 0,60%. In the last 7 days, the variation was -4,58%, and in the last month, -31,74%.
How much does 100 reais yield in MEVerse?
If you invested R$ 100 in MEVerse today, considering the current price of R$ 0,03, you would buy approximately MEVerse units of 3.333,33333.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 67,16
- In 1 year: R$ 128,74
- In 2 years: R$ 129,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy MEVerse?
To buy MEVerse, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
