4.8
Mais de 1 milhão de downloads
MOG
Mogwai TODAY
$ 0,000001
Market Cap
$ 387,93 Milhões
VARIATION (24H)
-0,67%
VARIATION (12M)
0,00%
Quotation of Mogwai
BVMF MOG
With
, you buy:
Mogwai
With
Mogwai
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN MOGWAI
1 month
3 months
1 year
2 years
5 years
30
0%
90
0%
365
0%
730
-%
1825
-%
CONVERTER Mogwai
ABOUT THE Mogwai
Mogwai
Average user rating I10
4.0
(11 people)
Currency Name
Mogwai
Code
MOG
Type
Token
Current Price
$ 0,000001
Total Capitalized
$387,93 Milhões
Volume Traded in the Last 24 Hours
$15,61 Milhões
Variation in the last 24 hours
-0,67%
Lowest price in the last 30 days
$ 0,000001
Highest price in the last 30 days
$ 0,000002
Lowest price in 1 year
$ -
Highest price in 1 year
$ 0,000004
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF MOG WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF MOG WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Mogwai
MOG
MOG
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 MOG | R$ 0,000005 | $ 0,000001 | BTC 0,000000 |
| 10 MOG | R$ 0,000054 | $ 0,000010 | BTC 0,000000 |
| 20 MOG | R$ 0,000108 | $ 0,000020 | BTC 0,000000 |
| 30 MOG | R$ 0,000162 | $ 0,000030 | BTC 0,000000 |
| 40 MOG | R$ 0,000216 | $ 0,000040 | BTC 0,000000 |
| 50 MOG | R$ 0,000271 | $ 0,000050 | BTC 0,000000 |
| 100 MOG | R$ 0,000541 | $ 0,000100 | BTC 0,000000 |
| 200 MOG | R$ 0,001082 | $ 0,000200 | BTC 0,000000 |
| 300 MOG | R$ 0,001623 | $ 0,000300 | BTC 0,000000 |
| 400 MOG | R$ 0,002164 | $ 0,000400 | BTC 0,000000 |
| 500 MOG | R$ 0,002705 | $ 0,000500 | BTC 0,000000 |
| 1000 MOG | R$ 0,005410 | $ 0,001000 | BTC 0,000000 |
| 10000 MOG | R$ 0,05 | $ 0,01 | BTC 0,000000 |
Historical Data Mogwai
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 387.932.564,21 | $ 15.614.745,81 | $ 0,000001 |
| 26/08/2025 | $ 384.801.610,09 | $ 21.022.983,34 | $ 0,000001 |
| 25/08/2025 | $ 369.005.396,33 | $ 21.364.920,16 | $ 0,000001 |
| 24/08/2025 | $ 418.218.224,68 | $ 19.912.666,44 | $ 0,000001 |
| 23/08/2025 | $ 450.470.082,77 | $ 15.568.243,46 | $ 0,000001 |
| 22/08/2025 | $ 457.630.768,20 | $ 28.221.349,28 | $ 0,000001 |
| 21/08/2025 | $ 400.547.260,71 | $ 19.321.824,88 | $ 0,000001 |
| 20/08/2025 | $ 416.719.292,78 | $ 17.846.428,73 | $ 0,000001 |
| 19/08/2025 | $ 404.740.255,17 | $ 18.740.500,79 | $ 0,000001 |
| 18/08/2025 | $ 434.826.058,06 | $ 19.252.361,79 | $ 0,000001 |
| 17/08/2025 | $ 457.568.672,41 | $ 14.684.905,32 | $ 0,000001 |
| 16/08/2025 | $ 458.654.954,66 | $ 11.132.355,00 | $ 0,000001 |
| 15/08/2025 | $ 458.016.132,04 | $ 18.699.607,92 | $ 0,000001 |
| 14/08/2025 | $ 486.902.351,15 | $ 35.244.754,09 | $ 0,000001 |
| 13/08/2025 | $ 553.503.976,50 | $ 40.995.615,39 | $ 0,000001 |
| 12/08/2025 | $ 538.498.063,89 | $ 33.858.572,88 | $ 0,000001 |
| 11/08/2025 | $ 534.605.746,90 | $ 33.602.938,59 | $ 0,000001 |
| 10/08/2025 | $ 582.178.301,63 | $ 32.496.506,37 | $ 0,000001 |
| 09/08/2025 | $ 613.965.603,96 | $ 44.554.465,29 | $ 0,000002 |
| 08/08/2025 | $ 523.184.475,36 | $ 33.795.538,10 | $ 0,000001 |
| 07/08/2025 | $ 500.698.420,40 | $ 24.255.604,17 | $ 0,000001 |
| 06/08/2025 | $ 476.576.067,97 | $ 19.633.494,87 | $ 0,000001 |
| 05/08/2025 | $ 463.833.055,52 | $ 21.015.029,18 | $ 0,000001 |
| 04/08/2025 | $ 496.100.800,33 | $ 23.799.571,50 | $ 0,000001 |
| 03/08/2025 | $ 478.628.624,43 | $ 16.801.941,79 | $ 0,000001 |
| 02/08/2025 | $ 460.053.908,72 | $ 30.939.284,73 | $ 0,000001 |
| 01/08/2025 | $ 489.085.473,99 | $ 38.249.003,08 | $ 0,000001 |
| 31/07/2025 | $ 491.189.422,65 | $ 37.263.810,48 | $ 0,000001 |
| 30/07/2025 | $ 565.148.258,27 | $ 37.441.461,95 | $ 0,000001 |
| 29/07/2025 | $ 554.551.906,00 | $ 34.197.324,33 | $ 0,000001 |
| 28/07/2025 | $ 576.975.734,06 | $ 45.597.362,89 | $ 0,000001 |
| 27/07/2025 | $ 662.321.545,54 | $ 35.015.163,34 | $ 0,000002 |
| 26/07/2025 | $ 597.468.363,53 | $ 25.067.717,12 | $ 0,000002 |
| 25/07/2025 | $ 590.777.699,90 | $ 46.978.427,29 | $ 0,000002 |
| 24/07/2025 | $ 580.187.647,33 | $ 42.768.535,58 | $ 0,000001 |
| 23/07/2025 | $ 597.224.312,93 | $ 69.095.426,86 | $ 0,000002 |
| 22/07/2025 | $ 630.605.330,57 | $ 47.685.981,18 | $ 0,000002 |
| 21/07/2025 | $ 619.328.172,84 | $ 38.347.333,75 | $ 0,000002 |
| 20/07/2025 | $ 625.543.758,86 | $ 44.884.477,39 | $ 0,000002 |
| 19/07/2025 | $ 622.966.189,39 | $ 29.401.755,70 | $ 0,000002 |
| 18/07/2025 | $ 584.775.841,39 | $ 56.811.701,29 | $ 0,000001 |
| 17/07/2025 | $ 634.046.660,91 | $ 68.501.393,65 | $ 0,000002 |
| 16/07/2025 | $ 669.004.113,52 | $ 94.060.325,79 | $ 0,000002 |
| 15/07/2025 | $ 608.990.398,27 | $ 78.365.624,15 | $ 0,000002 |
| 14/07/2025 | $ 624.614.206,05 | $ 85.216.773,16 | $ 0,000002 |
| 13/07/2025 | $ 758.837.738,67 | $ 90.779.227,59 | $ 0,000002 |
| 12/07/2025 | $ 661.868.973,62 | $ 58.841.185,90 | $ 0,000002 |
| 11/07/2025 | $ 623.046.429,05 | $ 122.254.924,83 | $ 0,000002 |
| 10/07/2025 | $ 561.074.130,28 | $ 70.316.594,04 | $ 0,000001 |
| 09/07/2025 | $ 469.732.616,56 | $ 42.897.708,36 | $ 0,000001 |
| 08/07/2025 | $ 418.753.470,60 | $ 24.942.993,48 | $ 0,000001 |
| 07/07/2025 | $ 372.209.850,06 | $ 14.714.488,13 | $ 0,000001 |
| 06/07/2025 | $ 391.012.693,21 | $ 14.453.419,71 | $ 0,000001 |
| 05/07/2025 | $ 372.763.521,16 | $ 12.329.147,22 | $ 0,000001 |
| 04/07/2025 | $ 381.291.756,26 | $ 15.578.219,57 | $ 0,000001 |
| 03/07/2025 | $ 407.251.113,39 | $ 26.246.582,12 | $ 0,000001 |
| 02/07/2025 | $ 410.490.240,95 | $ 25.574.653,82 | $ 0,000001 |
| 01/07/2025 | $ 354.963.298,58 | $ 16.974.833,23 | $ 0,000001 |
| 30/06/2025 | $ 394.852.128,61 | $ 29.323.049,02 | $ 0,000001 |
| 29/06/2025 | $ 421.886.157,20 | $ 21.372.991,88 | $ 0,000001 |
| 28/06/2025 | $ 360.157.511,27 | $ 12.019.086,75 | $ 0,000001 |
| 27/06/2025 | $ 341.880.401,67 | $ 14.027.210,16 | $ 0,000001 |
| 26/06/2025 | $ 338.305.416,77 | $ 21.241.569,72 | $ 0,000001 |
| 25/06/2025 | $ 365.535.701,94 | $ 28.422.354,70 | $ 0,000001 |
| 24/06/2025 | $ 362.907.249,16 | $ 29.825.094,13 | $ 0,000001 |
| 23/06/2025 | $ 353.294.218,52 | $ 41.742.571,88 | $ 0,000001 |
| 22/06/2025 | $ 286.743.528,10 | $ 21.630.479,81 | $ 0,000001 |
| 21/06/2025 | $ 296.939.612,65 | $ 18.754.096,14 | $ 0,000001 |
| 20/06/2025 | $ 314.335.384,38 | $ 20.188.625,55 | $ 0,000001 |
| 19/06/2025 | $ 340.517.744,36 | $ 20.195.423,57 | $ 0,000001 |
| 18/06/2025 | $ 347.237.676,68 | $ 20.792.086,59 | $ 0,000001 |
| 17/06/2025 | $ 342.443.119,22 | $ 24.257.713,19 | $ 0,000001 |
| 16/06/2025 | $ 373.146.333,47 | $ 32.362.025,55 | $ 0,000001 |
| 15/06/2025 | $ 349.969.669,33 | $ 14.857.277,47 | $ 0,000001 |
| 14/06/2025 | $ 356.209.904,34 | $ 19.341.070,73 | $ 0,000001 |
| 13/06/2025 | $ 369.762.101,01 | $ 34.084.651,26 | $ 0,000001 |
| 12/06/2025 | $ 356.134.473,30 | $ 39.831.031,06 | $ 0,000001 |
| 11/06/2025 | $ 418.344.885,14 | $ 45.955.787,13 | $ 0,000001 |
| 10/06/2025 | $ 437.364.142,77 | $ 35.140.546,13 | $ 0,000001 |
| 09/06/2025 | $ 431.065.058,51 | $ 38.193.347,16 | $ 0,000001 |
| 08/06/2025 | $ 339.664.394,98 | $ 13.995.698,46 | $ 0,000001 |
| 07/06/2025 | $ 337.720.500,77 | $ 15.487.663,60 | $ 0,000001 |
| 06/06/2025 | $ 324.175.076,58 | $ 21.026.485,01 | $ 0,000001 |
| 05/06/2025 | $ 313.151.640,47 | $ 29.526.789,72 | $ 0,000001 |
| 04/06/2025 | $ 344.758.894,89 | $ 20.009.188,97 | $ 0,000001 |
| 03/06/2025 | $ 380.204.420,87 | $ 19.419.255,51 | $ 0,000001 |
| 02/06/2025 | $ 350.300.576,94 | $ 18.678.212,85 | $ 0,000001 |
| 01/06/2025 | $ 347.601.536,30 | $ 14.011.407,79 | $ 0,000001 |
| 31/05/2025 | $ 355.538.916,17 | $ 26.268.501,91 | $ 0,000001 |
| 30/05/2025 | $ 347.260.898,70 | $ 29.208.155,28 | $ 0,000001 |
| 29/05/2025 | $ 419.094.253,86 | $ 34.362.901,19 | $ 0,000001 |
| 28/05/2025 | $ 438.817.555,23 | $ 20.569.756,97 | $ 0,000001 |
| 27/05/2025 | $ 457.164.721,69 | $ 21.604.083,88 | $ 0,000001 |
| 26/05/2025 | $ 447.290.461,34 | $ 22.294.955,19 | $ 0,000001 |
| 21/05/2025 | $ 442.700.624,36 | $ 46.681.621,88 | $ 0,000001 |
| 19/05/2025 | $ 397.675.814,15 | $ 39.466.025,99 | $ 0,000001 |
| 16/05/2025 | $ 388.687.807,31 | $ 48.181.024,97 | $ 0,000001 |
| 15/05/2025 | $ 403.198.660,03 | $ 43.076.281,83 | $ 0,000001 |
| 14/05/2025 | $ 403.734.357,09 | $ 29.318.668,46 | $ 0,000001 |
| 13/05/2025 | $ 441.181.666,27 | $ 52.694.748,35 | $ 0,000001 |
| 12/05/2025 | $ 419.260.720,69 | $ 63.289.122,56 | $ 0,000001 |
| 11/05/2025 | $ 448.031.142,13 | $ 42.843.848,20 | $ 0,000001 |
| 10/05/2025 | $ 491.210.580,94 | $ 54.192.471,57 | $ 0,000001 |
| 09/05/2025 | $ 408.968.389,82 | $ 70.492.752,27 | $ 0,000001 |
| 08/05/2025 | $ 389.184.465,90 | $ 98.872.716,89 | $ 0,000001 |
| 07/05/2025 | $ 315.707.091,67 | $ 43.697.346,51 | $ 0,000001 |
| 06/05/2025 | $ 257.038.753,13 | $ 22.719.811,30 | $ 0,000001 |
| 05/05/2025 | $ 232.949.591,31 | $ 13.888.294,50 | $ 0,000001 |
| 04/05/2025 | $ 225.554.235,31 | $ 16.026.557,44 | $ 0,000001 |
| 03/05/2025 | $ 221.370.683,13 | $ 10.960.037,96 | $ 0,000001 |
| 02/05/2025 | $ 245.545.418,65 | $ 13.930.324,16 | $ 0,000001 |
| 01/05/2025 | $ 242.841.666,12 | $ 15.294.457,55 | $ 0,000001 |
| 30/04/2025 | $ 233.194.553,89 | $ 13.130.261,29 | $ 0,000001 |
| 29/04/2025 | $ 233.102.967,84 | $ 17.059.077,47 | $ 0,000001 |
| 28/04/2025 | $ 247.812.007,21 | $ 17.601.029,92 | $ 0,000001 |
| 27/04/2025 | $ 235.752.270,91 | $ 16.053.885,58 | $ 0,000001 |
| 26/04/2025 | $ 265.590.422,81 | $ 24.962.101,71 | $ 0,000001 |
| 25/04/2025 | $ 259.934.229,47 | $ 26.685.611,62 | $ 0,000001 |
| 24/04/2025 | $ 222.086.165,32 | $ 14.443.784,25 | $ 0,000001 |
| 23/04/2025 | $ 214.957.957,40 | $ 20.549.752,56 | $ 0,000001 |
| 22/04/2025 | $ 214.368.384,55 | $ 19.753.408,17 | $ 0,000001 |
| 21/04/2025 | $ 178.003.588,22 | $ 15.215.512,64 | $ - |
| 20/04/2025 | $ 175.578.997,33 | $ 8.584.268,02 | $ - |
| 19/04/2025 | $ 181.273.561,30 | $ 8.680.010,27 | $ - |
| 18/04/2025 | $ 170.838.252,39 | $ 11.086.485,73 | $ - |
| 17/04/2025 | $ 173.604.102,78 | $ 14.936.202,93 | $ - |
| 16/04/2025 | $ 159.054.105,66 | $ 12.551.799,93 | $ - |
| 15/04/2025 | $ 174.001.108,21 | $ 14.752.688,47 | $ - |
| 14/04/2025 | $ 184.501.107,35 | $ 14.589.542,57 | $ - |
| 13/04/2025 | $ 184.410.084,06 | $ 18.522.916,85 | $ - |
| 12/04/2025 | $ 195.135.535,18 | $ 18.429.082,79 | $ - |
| 11/04/2025 | $ 170.518.449,97 | $ 21.491.897,11 | $ - |
| 10/04/2025 | $ 147.851.057,63 | $ 19.218.463,34 | $ - |
| 09/04/2025 | $ 158.901.891,75 | $ 22.796.385,63 | $ - |
| 08/04/2025 | $ 123.058.441,49 | $ 17.534.076,72 | $ - |
| 07/04/2025 | $ 133.226.813,47 | $ 34.079.548,87 | $ - |
| 06/04/2025 | $ 109.524.005,02 | $ 21.435.019,07 | $ - |
| 05/04/2025 | $ 134.894.633,26 | $ 10.623.009,52 | $ - |
| 04/04/2025 | $ 146.619.595,21 | $ 16.157.050,59 | $ - |
| 03/04/2025 | $ 150.117.757,05 | $ 13.793.426,82 | $ - |
| 02/04/2025 | $ 145.470.718,81 | $ 15.275.023,40 | $ - |
| 01/04/2025 | $ 168.453.157,57 | $ 10.824.498,83 | $ - |
| 31/03/2025 | $ 155.311.451,60 | $ 10.656.743,89 | $ - |
| 30/03/2025 | $ 158.755.933,53 | $ 7.759.972,72 | $ - |
| 29/03/2025 | $ 160.014.622,83 | $ 10.114.544,33 | $ - |
| 28/03/2025 | $ 181.871.306,39 | $ 11.340.513,73 | $ - |
| 27/03/2025 | $ 207.969.068,70 | $ 10.453.611,96 | $ 0,000001 |
| 26/03/2025 | $ 216.135.404,61 | $ 13.261.376,23 | $ 0,000001 |
| 25/03/2025 | $ 217.691.880,75 | $ 15.580.837,44 | $ 0,000001 |
| 24/03/2025 | $ 213.894.709,58 | $ 17.959.179,29 | $ 0,000001 |
| 23/03/2025 | $ 179.249.003,28 | $ 9.908.532,08 | $ - |
| 22/03/2025 | $ 180.984.423,78 | $ 7.590.017,38 | $ - |
| 21/03/2025 | $ 180.144.629,94 | $ 12.116.198,80 | $ - |
| 20/03/2025 | $ 180.035.348,51 | $ 13.591.547,96 | $ - |
| 19/03/2025 | $ 189.401.285,20 | $ 14.786.885,94 | $ - |
| 18/03/2025 | $ 181.517.555,57 | $ 11.565.763,63 | $ - |
| 17/03/2025 | $ 185.571.203,53 | $ 13.046.884,74 | $ - |
| 16/03/2025 | $ 173.725.269,84 | $ 10.637.892,45 | $ - |
| 15/03/2025 | $ 181.076.628,88 | $ 9.994.375,13 | $ - |
| 14/03/2025 | $ 174.000.186,50 | $ 15.029.008,05 | $ - |
| 13/03/2025 | $ 169.589.961,03 | $ 17.341.849,46 | $ - |
| 12/03/2025 | $ 172.929.201,14 | $ 16.984.793,30 | $ - |
| 11/03/2025 | $ 161.767.666,72 | $ 18.199.468,32 | $ - |
| 10/03/2025 | $ 146.215.934,47 | $ 16.491.465,57 | $ - |
| 09/03/2025 | $ 162.509.571,78 | $ 12.938.057,49 | $ - |
| 08/03/2025 | $ 191.846.456,12 | $ 8.739.849,12 | $ - |
| 07/03/2025 | $ 198.332.024,20 | $ 13.921.809,20 | $ 0,000001 |
| 06/03/2025 | $ 205.401.590,75 | $ 11.351.226,12 | $ 0,000001 |
| 05/03/2025 | $ 210.717.739,15 | $ 12.070.790,64 | $ 0,000001 |
| 04/03/2025 | $ 199.936.759,23 | $ 22.730.206,82 | $ 0,000001 |
| 03/03/2025 | $ 225.454.345,32 | $ 16.257.122,58 | $ 0,000001 |
| 02/03/2025 | $ 286.157.811,25 | $ 14.955.290,31 | $ 0,000001 |
| 01/03/2025 | $ 249.277.235,38 | $ 8.861.244,84 | $ 0,000001 |
| 28/02/2025 | $ 254.122.477,63 | $ 16.040.108,03 | $ 0,000001 |
| 27/02/2025 | $ 253.783.331,29 | $ 12.108.850,91 | $ 0,000001 |
| 26/02/2025 | $ 254.430.266,25 | $ 12.954.362,22 | $ 0,000001 |
| 25/02/2025 | $ 259.080.359,96 | $ 23.112.200,19 | $ 0,000001 |
| 24/02/2025 | $ 268.745.773,21 | $ 18.242.093,15 | $ 0,000001 |
| 23/02/2025 | $ 312.786.679,75 | $ 12.885.914,05 | $ 0,000001 |
| 22/02/2025 | $ 314.586.749,22 | $ 12.425.459,38 | $ 0,000001 |
| 21/02/2025 | $ 285.234.452,36 | $ 19.878.573,22 | $ 0,000001 |
| 20/02/2025 | $ 308.164.308,50 | $ 12.846.964,06 | $ 0,000001 |
| 19/02/2025 | $ 285.538.849,65 | $ 14.001.855,60 | $ 0,000001 |
| 18/02/2025 | $ 285.983.086,55 | $ 21.667.633,57 | $ 0,000001 |
| 17/02/2025 | $ 330.547.540,60 | $ 24.780.997,82 | $ 0,000001 |
| 16/02/2025 | $ 315.925.981,20 | $ 10.286.069,44 | $ 0,000001 |
| 15/02/2025 | $ 310.766.529,24 | $ 13.943.444,05 | $ 0,000001 |
| 14/02/2025 | $ 339.528.018,17 | $ 23.980.413,18 | $ 0,000001 |
| 13/02/2025 | $ 320.327.344,33 | $ 15.512.822,64 | $ 0,000001 |
| 12/02/2025 | $ 347.313.223,02 | $ 19.737.702,67 | $ 0,000001 |
| 11/02/2025 | $ 329.395.721,92 | $ 17.575.390,17 | $ 0,000001 |
| 10/02/2025 | $ 333.745.429,95 | $ 19.120.441,10 | $ 0,000001 |
| 09/02/2025 | $ 343.291.907,18 | $ 19.940.015,83 | $ 0,000001 |
| 08/02/2025 | $ 342.400.837,79 | $ 16.955.607,25 | $ 0,000001 |
| 07/02/2025 | $ 300.902.618,43 | $ 16.194.251,47 | $ 0,000001 |
| 06/02/2025 | $ 308.465.740,09 | $ 16.531.330,36 | $ 0,000001 |
| 05/02/2025 | $ 337.906.407,84 | $ 18.107.505,27 | $ 0,000001 |
| 04/02/2025 | $ 371.983.931,57 | $ 27.800.728,32 | $ 0,000001 |
| 03/02/2025 | $ 405.138.459,63 | $ 53.130.142,96 | $ 0,000001 |
| 02/02/2025 | $ 354.347.102,99 | $ 35.636.182,16 | $ 0,000001 |
| 01/02/2025 | $ 399.802.633,62 | $ 23.995.395,30 | $ 0,000001 |
| 31/01/2025 | $ 493.506.639,86 | $ 44.764.105,99 | $ 0,000001 |
| 30/01/2025 | $ 444.009.450,64 | $ 20.988.379,08 | $ 0,000001 |
| 29/01/2025 | $ 441.302.683,68 | $ 30.191.815,20 | $ 0,000001 |
| 28/01/2025 | $ 428.022.074,25 | $ 27.634.821,30 | $ 0,000001 |
| 27/01/2025 | $ 488.067.102,46 | $ 28.980.841,51 | $ 0,000001 |
| 26/01/2025 | $ 504.972.003,05 | $ 27.469.415,10 | $ 0,000001 |
| 25/01/2025 | $ 554.139.365,03 | $ 23.078.675,97 | $ 0,000001 |
| 24/01/2025 | $ 577.087.294,24 | $ 25.421.492,51 | $ 0,000001 |
| 23/01/2025 | $ 619.562.061,79 | $ 27.872.949,03 | $ 0,000002 |
| 22/01/2025 | $ 658.013.297,15 | $ 30.404.583,33 | $ 0,000002 |
| 21/01/2025 | $ 692.025.351,31 | $ 42.916.827,64 | $ 0,000002 |
| 20/01/2025 | $ 628.591.170,77 | $ 40.906.270,82 | $ 0,000002 |
| 19/01/2025 | $ 668.852.868,84 | $ 66.875.306,21 | $ 0,000002 |
| 18/01/2025 | $ 680.211.115,61 | $ 38.740.106,65 | $ 0,000002 |
| 17/01/2025 | $ 786.057.072,64 | $ 39.512.395,23 | $ 0,000002 |
| 16/01/2025 | $ 690.592.009,73 | $ 26.278.483,20 | $ 0,000002 |
| 15/01/2025 | $ 792.237.448,51 | $ 23.727.198,32 | $ 0,000002 |
| 14/01/2025 | $ 746.699.164,40 | $ 20.538.554,52 | $ 0,000002 |
| 13/01/2025 | $ 700.131.530,83 | $ 27.349.965,85 | $ 0,000002 |
| 12/01/2025 | $ 713.891.574,80 | $ 17.254.131,84 | $ 0,000002 |
| 11/01/2025 | $ 736.605.149,20 | $ 22.298.337,76 | $ 0,000002 |
| 10/01/2025 | $ 762.030.329,99 | $ 28.714.277,34 | $ 0,000002 |
| 09/01/2025 | $ 760.369.246,81 | $ 40.293.876,22 | $ 0,000002 |
| 08/01/2025 | $ 850.790.592,66 | $ 30.362.924,54 | $ 0,000002 |
| 07/01/2025 | $ 925.260.050,52 | $ 32.112.845,54 | $ 0,000002 |
| 06/01/2025 | $ 1.043.996.374,33 | $ 40.770.596,96 | $ 0,000003 |
| 05/01/2025 | $ 1.135.029.920,09 | $ 56.255.659,04 | $ 0,000003 |
| 04/01/2025 | $ 1.095.894.373,73 | $ 47.570.325,21 | $ 0,000003 |
| 03/01/2025 | $ 998.122.191,78 | $ 56.711.506,55 | $ 0,000003 |
| 02/01/2025 | $ 829.411.545,15 | $ 33.062.029,36 | $ 0,000002 |
| 01/01/2025 | $ 788.555.439,72 | $ 17.308.470,04 | $ 0,000002 |
| 31/12/2024 | $ 787.247.148,78 | $ 19.494.290,02 | $ 0,000002 |
| 30/12/2024 | $ 818.920.729,27 | $ 21.865.314,76 | $ 0,000002 |
| 29/12/2024 | $ 818.098.816,49 | $ 23.854.360,12 | $ 0,000002 |
| 28/12/2024 | $ 917.279.597,24 | $ 25.648.075,07 | $ 0,000002 |
| 27/12/2024 | $ 871.114.505,76 | $ 46.817.909,65 | $ 0,000002 |
| 26/12/2024 | $ 853.930.287,62 | $ 41.748.973,93 | $ 0,000002 |
| 25/12/2024 | $ 967.947.062,75 | $ 32.181.468,11 | $ 0,000002 |
| 24/12/2024 | $ 963.075.905,78 | $ 33.455.420,09 | $ 0,000002 |
| 23/12/2024 | $ 907.168.694,34 | $ 32.243.990,20 | $ 0,000002 |
| 22/12/2024 | $ 819.197.378,87 | $ 32.014.779,29 | $ 0,000002 |
| 21/12/2024 | $ 784.177.912,03 | $ 33.621.752,93 | $ 0,000002 |
| 20/12/2024 | $ 893.634.260,60 | $ 47.235.486,15 | $ 0,000002 |
| 19/12/2024 | $ 912.641.318,88 | $ 49.883.574,81 | $ 0,000002 |
| 18/12/2024 | $ 977.337.768,29 | $ 44.083.496,73 | $ 0,000003 |
| 17/12/2024 | $ 1.062.439.645,83 | $ 33.638.042,42 | $ 0,000003 |
| 16/12/2024 | $ 1.171.826.166,66 | $ 35.830.408,99 | $ 0,000003 |
| 15/12/2024 | $ 1.197.419.989,04 | $ 30.030.547,05 | $ 0,000003 |
| 14/12/2024 | $ 1.147.448.767,32 | $ 32.718.895,89 | $ 0,000003 |
| 13/12/2024 | $ 1.209.855.048,08 | $ 33.165.348,37 | $ 0,000003 |
| 12/12/2024 | $ 1.204.205.979,51 | $ 45.425.860,75 | $ 0,000003 |
| 11/12/2024 | $ 1.293.615.796,90 | $ 60.296.344,12 | $ 0,000003 |
| 10/12/2024 | $ 1.306.816.154,99 | $ 105.893.889,92 | $ 0,000003 |
| 09/12/2024 | $ 1.360.967.726,42 | $ 95.736.243,41 | $ 0,000003 |
| 08/12/2024 | $ 1.486.176.474,65 | $ 78.914.280,20 | $ 0,000004 |
| 07/12/2024 | $ 1.498.589.261,72 | $ 194.060.780,92 | $ 0,000004 |
| 06/12/2024 | $ 1.463.326.498,59 | $ 393.749.805,11 | $ 0,000004 |
| 05/12/2024 | $ 1.100.911.262,24 | $ 147.705.027,32 | $ 0,000003 |
| 04/12/2024 | $ 909.176.238,87 | $ 77.971.847,56 | $ 0,000002 |
| 03/12/2024 | $ 967.759.804,55 | $ 146.807.461,10 | $ 0,000002 |
| 02/12/2024 | $ 870.177.830,03 | $ 54.435.957,33 | $ 0,000002 |
| 01/12/2024 | $ 938.143.416,76 | $ 43.534.737,84 | $ 0,000002 |
| 30/11/2024 | $ 1.011.793.433,79 | $ 32.531.391,15 | $ 0,000003 |
| 29/11/2024 | $ 983.803.929,05 | $ 33.688.040,64 | $ 0,000003 |
| 28/11/2024 | $ 956.631.410,70 | $ 29.436.430,72 | $ 0,000002 |
| 27/11/2024 | $ 1.005.491.503,87 | $ 43.510.140,60 | $ 0,000003 |
| 26/11/2024 | $ 920.675.360,75 | $ 42.594.774,50 | $ 0,000002 |
| 25/11/2024 | $ 966.116.987,21 | $ 48.413.361,26 | $ 0,000002 |
| 24/11/2024 | $ 1.019.904.017,03 | $ 46.716.650,66 | $ 0,000003 |
| 23/11/2024 | $ 1.034.972.500,48 | $ 57.519.319,69 | $ 0,000003 |
| 22/11/2024 | $ 1.025.110.759,81 | $ 105.746.262,40 | $ 0,000003 |
| 21/11/2024 | $ 1.004.085.598,30 | $ 120.120.254,96 | $ 0,000003 |
| 20/11/2024 | $ 808.781.382,34 | $ 53.611.178,95 | $ 0,000002 |
| 19/11/2024 | $ 938.864.580,87 | $ 40.733.903,31 | $ 0,000002 |
| 18/11/2024 | $ 930.286.550,30 | $ 34.929.578,43 | $ 0,000002 |
| 17/11/2024 | $ 964.237.530,93 | $ 45.264.269,57 | $ 0,000002 |
| 16/11/2024 | $ 1.034.641.910,63 | $ 61.241.550,87 | $ 0,000003 |
| 15/11/2024 | $ 1.095.053.692,31 | $ 89.055.911,56 | $ 0,000003 |
| 14/11/2024 | $ 910.184.181,86 | $ 111.650.963,18 | $ 0,000002 |
| 13/11/2024 | $ 930.391.308,99 | $ 110.175.769,69 | $ 0,000002 |
| 12/11/2024 | $ 713.406.701,74 | $ 71.163.007,98 | $ 0,000002 |
| 11/11/2024 | $ 748.380.422,60 | $ 58.939.458,95 | $ 0,000002 |
| 10/11/2024 | $ 789.058.547,91 | $ 55.563.978,11 | $ 0,000002 |
| 09/11/2024 | $ 802.619.267,20 | $ 26.217.206,92 | $ 0,000002 |
| 08/11/2024 | $ 787.725.754,58 | $ 46.653.055,29 | $ 0,000002 |
| 07/11/2024 | $ 829.488.388,50 | $ 179.397.006,11 | $ 0,000002 |
| 06/11/2024 | $ 880.614.304,53 | $ 52.792.707,64 | $ 0,000002 |
| 05/11/2024 | $ 748.152.012,56 | $ 34.597.692,08 | $ 0,000002 |
| 04/11/2024 | $ 678.324.276,42 | $ 35.239.902,29 | $ 0,000002 |
| 03/11/2024 | $ 676.447.585,15 | $ 28.088.276,25 | $ 0,000002 |
| 02/11/2024 | $ 722.815.133,72 | $ 14.783.119,48 | $ 0,000002 |
| 01/11/2024 | $ 736.905.533,26 | $ 29.076.760,84 | $ 0,000002 |
| 31/10/2024 | $ 777.861.698,42 | $ 46.209.910,11 | $ 0,000002 |
| 30/10/2024 | $ 789.552.766,22 | $ 34.351.368,02 | $ 0,000002 |
| 29/10/2024 | $ 777.698.586,13 | $ 35.930.057,82 | $ 0,000002 |
| 28/10/2024 | $ 721.045.747,63 | $ 31.088.535,53 | $ 0,000002 |
| 27/10/2024 | $ 670.578.307,73 | $ 21.420.766,12 | $ 0,000002 |
| 26/10/2024 | $ 690.807.254,84 | $ 27.148.829,64 | $ 0,000002 |
| 25/10/2024 | $ 649.412.136,65 | $ 40.480.450,22 | $ 0,000002 |
| 24/10/2024 | $ 756.280.759,82 | $ 27.404.038,18 | $ 0,000002 |
| 23/10/2024 | $ 745.938.921,70 | $ 34.264.570,95 | $ 0,000002 |
| 22/10/2024 | $ 781.120.325,96 | $ 29.164.382,86 | $ 0,000002 |
| 21/10/2024 | $ 821.235.497,19 | $ 28.959.694,59 | $ 0,000002 |
| 20/10/2024 | $ 885.250.657,90 | $ 31.432.275,08 | $ 0,000002 |
| 19/10/2024 | $ 801.675.174,86 | $ 21.703.894,17 | $ 0,000002 |
| 18/10/2024 | $ 835.101.610,70 | $ 32.499.659,38 | $ 0,000002 |
| 17/10/2024 | $ 762.643.757,44 | $ 28.516.327,63 | $ 0,000002 |
| 16/10/2024 | $ 798.017.274,80 | $ 24.327.174,92 | $ 0,000002 |
| 15/10/2024 | $ 729.863.125,81 | $ 33.185.166,91 | $ 0,000002 |
| 14/10/2024 | $ 817.123.750,81 | $ 35.025.813,43 | $ 0,000002 |
| 13/10/2024 | $ 773.483.985,16 | $ 26.217.066,80 | $ 0,000002 |
| 12/10/2024 | $ 721.459.884,21 | $ 25.260.268,73 | $ 0,000002 |
| 11/10/2024 | $ 650.844.623,70 | $ 22.845.785,17 | $ 0,000002 |
| 10/10/2024 | $ 563.592.512,84 | $ 19.814.195,15 | $ 0,000001 |
| 09/10/2024 | $ 554.672.333,97 | $ 22.428.247,90 | $ 0,000001 |
| 08/10/2024 | $ 636.075.559,19 | $ 19.940.259,93 | $ 0,000002 |
| 07/10/2024 | $ 629.593.102,50 | $ 35.543.680,88 | $ 0,000002 |
| 06/10/2024 | $ 605.341.964,81 | $ 12.877.152,41 | $ 0,000002 |
| 05/10/2024 | $ 567.959.510,57 | $ 13.001.580,11 | $ 0,000001 |
| 04/10/2024 | $ 591.342.731,99 | $ 19.761.956,95 | $ 0,000002 |
| 03/10/2024 | $ 521.786.236,66 | $ 14.524.151,37 | $ 0,000001 |
| 02/10/2024 | $ 513.524.003,99 | $ 20.509.053,04 | $ 0,000001 |
| 01/10/2024 | $ 524.808.769,15 | $ 29.805.058,22 | $ 0,000001 |
| 30/09/2024 | $ 532.990.468,14 | $ 16.520.267,75 | $ 0,000001 |
| 29/09/2024 | $ 593.292.506,95 | $ 13.874.289,18 | $ 0,000002 |
| 28/09/2024 | $ 582.525.328,01 | $ 18.785.553,12 | $ 0,000002 |
| 27/09/2024 | $ 565.899.505,96 | $ 26.008.465,34 | $ 0,000002 |
| 26/09/2024 | $ 523.235.332,34 | $ 34.912.231,37 | $ 0,000001 |
| 25/09/2024 | $ 472.092.430,87 | $ 20.716.330,85 | $ 0,000001 |
| 24/09/2024 | $ 479.297.677,67 | $ 21.827.163,04 | $ 0,000001 |
| 23/09/2024 | $ 431.860.690,67 | $ 21.754.427,63 | $ 0,000001 |
| 22/09/2024 | $ 404.334.192,18 | $ 11.729.385,33 | $ 0,000001 |
| 21/09/2024 | $ 439.867.246,11 | $ 10.637.009,60 | $ 0,000001 |
| 20/09/2024 | $ 424.596.243,30 | $ 26.133.896,84 | $ 0,000001 |
| 19/09/2024 | $ 420.348.584,88 | $ 39.780.027,30 | $ 0,000001 |
| 18/09/2024 | $ 365.288.101,36 | $ 14.774.896,23 | $ 0,000001 |
| 17/09/2024 | $ 338.642.256,19 | $ 17.482.914,41 | $ 0,000001 |
| 16/09/2024 | $ 324.690.074,50 | $ 14.182.924,61 | $ 0,000001 |
| 15/09/2024 | $ 336.049.870,13 | $ 13.079.269,71 | $ 0,000001 |
| 14/09/2024 | $ 369.446.283,77 | $ 10.695.878,04 | $ 0,000001 |
| 13/09/2024 | $ 390.712.113,08 | $ 21.645.345,23 | $ 0,000001 |
| 12/09/2024 | $ 368.985.711,70 | $ 16.337.973,67 | $ 0,000001 |
| 11/09/2024 | $ 353.966.141,20 | $ 20.496.943,95 | $ 0,000001 |
| 10/09/2024 | $ 366.630.866,08 | $ 21.439.111,78 | $ 0,000001 |
| 09/09/2024 | $ 324.998.333,11 | $ 18.952.797,06 | $ 0,000001 |
| 08/09/2024 | $ 300.885.591,23 | $ 6.722.566,95 | $ 0,000001 |
| 07/09/2024 | $ 278.606.925,71 | $ 7.428.181,98 | $ 0,000001 |
| 06/09/2024 | $ 271.580.303,07 | $ 21.196.290,86 | $ 0,000001 |
| 05/09/2024 | $ 276.107.326,70 | $ 16.642.425,29 | $ 0,000001 |
| 04/09/2024 | $ 312.319.268,01 | $ 13.085.569,04 | $ 0,000001 |
| 03/09/2024 | $ 314.230.285,77 | $ 10.369.005,75 | $ 0,000001 |
| 02/09/2024 | $ 344.435.118,58 | $ 15.258.541,54 | $ 0,000001 |
| 01/09/2024 | $ 318.497.296,32 | $ 13.813.739,30 | $ 0,000001 |
| 31/08/2024 | $ 335.190.981,98 | $ 14.180.840,64 | $ 0,000001 |
| 30/08/2024 | $ 329.976.994,37 | $ 22.031.986,95 | $ 0,000001 |
| 29/08/2024 | $ 347.975.806,17 | $ 21.127.851,02 | $ 0,000001 |
| 28/08/2024 | $ 362.502.916,28 | $ 19.059.162,79 | $ 0,000001 |
| 27/08/2024 | $ 363.819.436,50 | $ 16.919.966,55 | $ 0,000001 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
Common Questions
Mogwai what is today's price?
Mogwai today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. Mogwai has a market capitalization of US$ 387,93 Milhões and had a trading volume in the last 24 hours of US$ 15,61 Milhões.
In the last 24 hours, Mogwai varied by -0,67%. In the last 7 days, the variation was 0,00%, and in the last month, -50,00%.
How much does 100 reais yield in Mogwai?
If you invested R$ 100 in Mogwai today, considering the current price of R$ 0,00, you would buy approximately Mogwai units of 20.000.000,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 100,00
- In 1 year: R$ 100,00
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Mogwai?
To buy Mogwai, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
