4.8
Mais de 1 milhão de downloads
NEON
Neonic Finance TODAY
$ 0,12
Market Cap
$ 29,52 Milhões
VARIATION (24H)
-3,96%
VARIATION (12M)
-66,33%
Quotation of Neonic Finance
BVMF NEON
With
, you buy:
Neonic Finance
With
Neonic Finance
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN NEONIC FINANCE
1 month
3 months
1 year
2 years
5 years
30
23.42%
90
-8.06%
365
-65.58%
730
-%
1825
-%
CONVERTER Neonic Finance
ABOUT THE Neonic Finance
Neonic Finance
Average user rating I10
4.0
(5 people)
Currency Name
Neonic Finance
Code
NEON
Type
Token
Current Price
$ 0,12
Total Capitalized
$29,52 Milhões
Volume Traded in the Last 24 Hours
$6,90 Milhões
Variation in the last 24 hours
-3,96%
Lowest price in the last 30 days
$ 0,08
Highest price in the last 30 days
$ 0,17
Lowest price in 1 year
$ 0,08
Highest price in 1 year
$ 0,63
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF NEON WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF NEON WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Neonic Finance
NEON
NEON
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 NEON | R$ 0,67 | $ 0,12 | BTC 0,000001 |
| 10 NEON | R$ 6,69 | $ 1,23 | BTC 0,000011 |
| 20 NEON | R$ 13,39 | $ 2,47 | BTC 0,000022 |
| 30 NEON | R$ 20,08 | $ 3,70 | BTC 0,000033 |
| 40 NEON | R$ 26,78 | $ 4,93 | BTC 0,000044 |
| 50 NEON | R$ 33,47 | $ 6,16 | BTC 0,000055 |
| 100 NEON | R$ 66,95 | $ 12,33 | BTC 0,000111 |
| 200 NEON | R$ 133,90 | $ 24,66 | BTC 0,000222 |
| 300 NEON | R$ 200,85 | $ 36,99 | BTC 0,000333 |
| 400 NEON | R$ 267,79 | $ 49,32 | BTC 0,000444 |
| 500 NEON | R$ 334,74 | $ 61,65 | BTC 0,000555 |
| 1000 NEON | R$ 669,49 | $ 123,29 | BTC 0,001109 |
| 10000 NEON | R$ 6.694,86 | $ 1.232,94 | BTC 0,011090 |
Historical Data Neonic Finance
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 29.524.603,78 | $ 6.904.285,57 | $ 0,12 |
| 26/08/2025 | $ 30.741.758,56 | $ 8.633.011,24 | $ 0,13 |
| 25/08/2025 | $ 32.239.068,09 | $ 27.502.603,92 | $ 0,13 |
| 24/08/2025 | $ 40.737.631,94 | $ 80.960.223,02 | $ 0,17 |
| 23/08/2025 | $ 25.653.675,80 | $ 13.055.539,97 | $ 0,11 |
| 22/08/2025 | $ 19.596.134,58 | $ 902.771,99 | $ 0,08 |
| 21/08/2025 | $ 19.405.224,30 | $ 1.062.768,43 | $ 0,08 |
| 20/08/2025 | $ 20.305.068,77 | $ 1.017.051,19 | $ 0,08 |
| 19/08/2025 | $ 19.926.279,70 | $ 740.538,23 | $ 0,08 |
| 18/08/2025 | $ 20.843.046,38 | $ 589.679,54 | $ 0,09 |
| 17/08/2025 | $ 21.249.589,24 | $ 586.826,01 | $ 0,09 |
| 16/08/2025 | $ 21.413.236,22 | $ 507.773,41 | $ 0,09 |
| 15/08/2025 | $ 20.832.364,26 | $ 639.012,79 | $ 0,09 |
| 14/08/2025 | $ 21.206.995,95 | $ 615.547,69 | $ 0,09 |
| 13/08/2025 | $ 21.893.619,61 | $ 589.326,69 | $ 0,09 |
| 12/08/2025 | $ 21.848.263,27 | $ 629.336,36 | $ 0,09 |
| 11/08/2025 | $ 21.472.548,69 | $ 635.014,94 | $ 0,09 |
| 10/08/2025 | $ 22.644.908,04 | $ 650.869,77 | $ 0,09 |
| 09/08/2025 | $ 22.244.853,88 | $ 699.651,01 | $ 0,09 |
| 08/08/2025 | $ 22.020.289,92 | $ 580.801,55 | $ 0,09 |
| 07/08/2025 | $ 21.871.830,45 | $ 636.242,03 | $ 0,09 |
| 06/08/2025 | $ 21.684.393,55 | $ 702.268,05 | $ 0,09 |
| 05/08/2025 | $ 20.875.754,16 | $ 811.331,96 | $ 0,09 |
| 04/08/2025 | $ 21.765.048,96 | $ 932.746,18 | $ 0,09 |
| 03/08/2025 | $ 21.591.044,96 | $ 938.576,89 | $ 0,09 |
| 02/08/2025 | $ 20.621.481,33 | $ 864.014,79 | $ 0,09 |
| 01/08/2025 | $ 20.738.249,49 | $ 956.530,07 | $ 0,09 |
| 31/07/2025 | $ 21.275.297,82 | $ 1.625.264,62 | $ 0,09 |
| 30/07/2025 | $ 21.706.288,32 | $ 1.253.924,13 | $ 0,09 |
| 29/07/2025 | $ 22.517.991,74 | $ 1.165.370,42 | $ 0,09 |
| 28/07/2025 | $ 23.922.613,05 | $ 1.247.735,93 | $ 0,10 |
| 27/07/2025 | $ 24.543.411,74 | $ 1.213.554,97 | $ 0,10 |
| 26/07/2025 | $ 24.467.594,95 | $ 1.155.702,32 | $ 0,10 |
| 25/07/2025 | $ 24.193.581,02 | $ 985.911,52 | $ 0,10 |
| 24/07/2025 | $ 23.892.208,87 | $ 1.347.966,36 | $ 0,10 |
| 23/07/2025 | $ 24.882.736,19 | $ 4.754.843,59 | $ 0,10 |
| 22/07/2025 | $ 28.436.167,43 | $ 9.125.490,71 | $ 0,12 |
| 21/07/2025 | $ 23.801.117,25 | $ 1.701.468,55 | $ 0,10 |
| 20/07/2025 | $ 22.947.722,06 | $ 1.376.148,85 | $ 0,10 |
| 19/07/2025 | $ 22.153.621,86 | $ 1.386.052,60 | $ 0,09 |
| 18/07/2025 | $ 22.079.900,99 | $ 1.915.660,92 | $ 0,09 |
| 17/07/2025 | $ 22.573.282,28 | $ 1.205.189,64 | $ 0,09 |
| 16/07/2025 | $ 23.165.183,37 | $ 1.161.362,23 | $ 0,10 |
| 15/07/2025 | $ 22.739.412,82 | $ 1.167.794,57 | $ 0,09 |
| 14/07/2025 | $ 21.879.748,63 | $ 1.589.559,98 | $ 0,09 |
| 13/07/2025 | $ 22.414.213,35 | $ 1.112.163,87 | $ 0,09 |
| 12/07/2025 | $ 23.110.777,51 | $ 1.226.838,80 | $ 0,09 |
| 11/07/2025 | $ 22.403.370,75 | $ 1.412.363,21 | $ 0,09 |
| 10/07/2025 | $ 22.898.757,23 | $ 1.131.636,70 | $ 0,10 |
| 09/07/2025 | $ 21.937.427,28 | $ 1.177.373,48 | $ 0,09 |
| 08/07/2025 | $ 21.591.886,48 | $ 1.033.891,51 | $ 0,09 |
| 07/07/2025 | $ 22.036.172,87 | $ 902.959,13 | $ 0,09 |
| 06/07/2025 | $ 22.394.961,37 | $ 950.553,73 | $ 0,09 |
| 05/07/2025 | $ 22.327.032,23 | $ 1.030.390,60 | $ 0,09 |
| 04/07/2025 | $ 22.041.022,52 | $ 983.750,79 | $ 0,09 |
| 03/07/2025 | $ 22.542.215,55 | $ 1.081.936,45 | $ 0,09 |
| 02/07/2025 | $ 22.531.315,17 | $ 1.114.232,53 | $ 0,09 |
| 01/07/2025 | $ 22.303.874,25 | $ 1.253.337,71 | $ 0,09 |
| 30/06/2025 | $ 22.851.814,60 | $ 1.297.936,87 | $ 0,10 |
| 29/06/2025 | $ 24.584.935,50 | $ 1.374.068,79 | $ 0,10 |
| 28/06/2025 | $ 24.609.505,95 | $ 1.812.395,05 | $ 0,10 |
| 27/06/2025 | $ 22.835.513,73 | $ 697.822,72 | $ 0,10 |
| 26/06/2025 | $ 22.672.770,98 | $ 771.629,54 | $ 0,09 |
| 25/06/2025 | $ 22.613.043,89 | $ 935.634,07 | $ 0,09 |
| 24/06/2025 | $ 24.367.270,72 | $ 820.583,11 | $ 0,10 |
| 23/06/2025 | $ 23.905.127,12 | $ 1.027.158,39 | $ 0,10 |
| 22/06/2025 | $ 22.181.452,02 | $ 1.364.862,04 | $ 0,11 |
| 21/06/2025 | $ 23.991.538,37 | $ 1.856.952,91 | $ 0,11 |
| 20/06/2025 | $ 25.985.942,39 | $ 7.327.046,77 | $ 0,11 |
| 19/06/2025 | $ 26.071.430,96 | $ 1.330.767,70 | $ 0,11 |
| 18/06/2025 | $ 23.544.554,40 | $ 986.133,70 | $ 0,10 |
| 17/06/2025 | $ 24.113.005,96 | $ 1.710.143,47 | $ 0,10 |
| 16/06/2025 | $ 26.461.335,74 | $ 1.560.624,18 | $ 0,11 |
| 15/06/2025 | $ 24.947.961,71 | $ 807.032,24 | $ 0,11 |
| 14/06/2025 | $ 25.030.438,67 | $ 708.864,48 | $ 0,11 |
| 13/06/2025 | $ 25.426.514,79 | $ 830.603,01 | $ 0,11 |
| 12/06/2025 | $ 25.809.450,07 | $ 768.255,57 | $ 0,11 |
| 11/06/2025 | $ 28.069.559,56 | $ 1.243.762,86 | $ 0,12 |
| 10/06/2025 | $ 28.108.268,73 | $ 1.317.475,16 | $ 0,12 |
| 09/06/2025 | $ 27.455.849,37 | $ 899.193,41 | $ 0,11 |
| 08/06/2025 | $ 27.137.599,76 | $ 977.616,26 | $ 0,11 |
| 07/06/2025 | $ 27.480.316,04 | $ 1.009.296,74 | $ 0,11 |
| 06/06/2025 | $ 27.174.370,46 | $ 1.821.218,92 | $ 0,11 |
| 05/06/2025 | $ 26.778.578,94 | $ 1.130.287,40 | $ 0,11 |
| 04/06/2025 | $ 27.471.323,36 | $ 1.916.742,22 | $ 0,11 |
| 03/06/2025 | $ 27.490.048,27 | $ 1.596.545,78 | $ 0,11 |
| 02/06/2025 | $ 27.167.163,39 | $ 2.003.301,74 | $ 0,11 |
| 01/06/2025 | $ 26.818.368,95 | $ 1.694.301,37 | $ 0,12 |
| 31/05/2025 | $ 28.208.707,66 | $ 2.464.610,39 | $ 0,12 |
| 30/05/2025 | $ 29.043.559,21 | $ 1.472.914,09 | $ 0,12 |
| 29/05/2025 | $ 32.112.296,34 | $ 1.912.522,89 | $ 0,13 |
| 28/05/2025 | $ 34.378.689,83 | $ 1.900.150,88 | $ 0,14 |
| 27/05/2025 | $ 33.320.570,92 | $ 1.343.029,04 | $ 0,14 |
| 26/05/2025 | $ 32.847.594,74 | $ 1.455.840,52 | $ 0,14 |
| 16/05/2025 | $ 34.038.061,44 | $ 1.609.380,01 | $ 0,14 |
| 15/05/2025 | $ 36.627.771,61 | $ 11.210.062,48 | $ 0,15 |
| 14/05/2025 | $ 47.163.981,89 | $ 14.657.256,55 | $ 0,20 |
| 13/05/2025 | $ 32.588.352,64 | $ 1.203.241,75 | $ 0,14 |
| 12/05/2025 | $ 30.898.181,46 | $ 1.135.285,45 | $ 0,13 |
| 11/05/2025 | $ 30.001.553,98 | $ 773.756,10 | $ 0,13 |
| 10/05/2025 | $ 30.444.811,39 | $ 927.638,81 | $ 0,13 |
| 09/05/2025 | $ 29.611.894,14 | $ 1.510.091,28 | $ 0,12 |
| 08/05/2025 | $ 29.396.013,53 | $ 1.098.475,59 | $ 0,12 |
| 07/05/2025 | $ 27.711.949,12 | $ 895.117,10 | $ 0,12 |
| 06/05/2025 | $ 29.011.077,73 | $ 1.055.157,49 | $ 0,12 |
| 05/05/2025 | $ 28.419.004,12 | $ 731.221,93 | $ 0,12 |
| 04/05/2025 | $ 27.278.282,87 | $ 792.649,53 | $ 0,11 |
| 03/05/2025 | $ 29.076.173,60 | $ 785.189,24 | $ 0,12 |
| 02/05/2025 | $ 31.136.434,95 | $ 800.572,29 | $ 0,13 |
| 01/05/2025 | $ 30.745.704,56 | $ 879.085,40 | $ 0,13 |
| 30/04/2025 | $ 29.556.985,20 | $ 984.611,68 | $ 0,12 |
| 29/04/2025 | $ 32.643.368,78 | $ 907.926,49 | $ 0,14 |
| 28/04/2025 | $ 29.973.298,02 | $ 921.547,58 | $ 0,13 |
| 27/04/2025 | $ 31.559.595,24 | $ 1.962.868,46 | $ 0,13 |
| 26/04/2025 | $ 29.063.364,47 | $ 1.078.375,87 | $ 0,12 |
| 25/04/2025 | $ 29.949.409,95 | $ 886.339,00 | $ 0,13 |
| 24/04/2025 | $ 29.877.343,19 | $ 826.524,84 | $ 0,12 |
| 23/04/2025 | $ 31.002.230,12 | $ 940.840,07 | $ 0,13 |
| 22/04/2025 | $ 30.159.358,86 | $ 2.057.566,11 | $ 0,13 |
| 21/04/2025 | $ 28.754.536,16 | $ 1.143.880,12 | $ 0,12 |
| 20/04/2025 | $ 27.479.048,73 | $ 1.006.818,93 | $ 0,11 |
| 19/04/2025 | $ 27.930.818,44 | $ 844.854,46 | $ 0,12 |
| 18/04/2025 | $ 26.920.940,81 | $ 710.848,87 | $ 0,11 |
| 17/04/2025 | $ 26.952.324,63 | $ 822.501,46 | $ 0,11 |
| 16/04/2025 | $ 26.730.696,63 | $ 924.215,11 | $ 0,11 |
| 15/04/2025 | $ 27.079.280,83 | $ 768.507,22 | $ 0,11 |
| 14/04/2025 | $ 28.126.233,07 | $ 900.001,30 | $ 0,12 |
| 13/04/2025 | $ 27.177.084,91 | $ 1.482.315,21 | $ 0,11 |
| 12/04/2025 | $ 29.333.101,25 | $ 735.905,21 | $ 0,12 |
| 11/04/2025 | $ 26.943.080,86 | $ 599.219,72 | $ 0,11 |
| 10/04/2025 | $ 24.612.010,00 | $ 604.906,78 | $ 0,10 |
| 09/04/2025 | $ 26.695.922,11 | $ 902.298,16 | $ 0,11 |
| 08/04/2025 | $ 23.383.139,20 | $ 871.293,25 | $ 0,10 |
| 07/04/2025 | $ 24.197.580,53 | $ 1.050.641,49 | $ 0,10 |
| 06/04/2025 | $ 23.959.996,36 | $ 814.760,39 | $ 0,10 |
| 05/04/2025 | $ 27.701.547,61 | $ 801.837,38 | $ 0,12 |
| 04/04/2025 | $ 28.313.506,54 | $ 1.054.359,38 | $ 0,12 |
| 03/04/2025 | $ 26.481.044,67 | $ 1.178.782,29 | $ 0,11 |
| 02/04/2025 | $ 29.185.698,73 | $ 1.102.540,06 | $ 0,12 |
| 01/04/2025 | $ 32.108.392,85 | $ 1.091.312,76 | $ 0,13 |
| 31/03/2025 | $ 29.388.777,06 | $ 798.095,17 | $ 0,12 |
| 30/03/2025 | $ 30.036.470,28 | $ 672.501,06 | $ 0,13 |
| 29/03/2025 | $ 30.363.409,20 | $ 906.869,32 | $ 0,13 |
| 28/03/2025 | $ 33.119.733,64 | $ 1.038.432,96 | $ 0,14 |
| 27/03/2025 | $ 34.997.891,49 | $ 808.816,26 | $ 0,15 |
| 26/03/2025 | $ 34.866.735,54 | $ 920.338,26 | $ 0,15 |
| 25/03/2025 | $ 34.978.288,68 | $ 917.260,70 | $ 0,15 |
| 24/03/2025 | $ 35.796.736,41 | $ 1.269.529,50 | $ 0,15 |
| 23/03/2025 | $ 34.771.121,17 | $ 792.475,85 | $ 0,15 |
| 22/03/2025 | $ 35.926.223,12 | $ 1.038.794,00 | $ 0,15 |
| 21/03/2025 | $ 35.710.694,85 | $ 1.362.372,37 | $ 0,15 |
| 20/03/2025 | $ 39.399.317,01 | $ 7.356.600,12 | $ 0,16 |
| 19/03/2025 | $ 38.103.624,96 | $ 1.598.527,40 | $ 0,16 |
| 18/03/2025 | $ 33.085.219,10 | $ 1.232.247,64 | $ 0,14 |
| 17/03/2025 | $ 36.741.229,05 | $ 5.207.451,22 | $ 0,15 |
| 16/03/2025 | $ 44.002.164,23 | $ 12.096.414,16 | $ 0,18 |
| 15/03/2025 | $ 34.194.569,70 | $ 1.600.735,69 | $ 0,14 |
| 14/03/2025 | $ 29.917.550,93 | $ 869.109,73 | $ 0,12 |
| 13/03/2025 | $ 29.423.664,83 | $ 907.670,59 | $ 0,12 |
| 12/03/2025 | $ 29.122.798,84 | $ 1.231.127,03 | $ 0,12 |
| 11/03/2025 | $ 29.784.117,45 | $ 1.588.135,69 | $ 0,12 |
| 10/03/2025 | $ 27.005.204,07 | $ 1.518.170,19 | $ 0,11 |
| 09/03/2025 | $ 26.869.502,58 | $ 1.198.478,80 | $ 0,11 |
| 08/03/2025 | $ 31.916.357,77 | $ 850.825,73 | $ 0,13 |
| 07/03/2025 | $ 32.211.541,16 | $ 1.547.759,88 | $ 0,13 |
| 06/03/2025 | $ 34.108.036,83 | $ 1.184.337,15 | $ 0,14 |
| 05/03/2025 | $ 34.264.553,48 | $ 1.188.672,95 | $ 0,14 |
| 04/03/2025 | $ 33.926.419,74 | $ 1.625.929,94 | $ 0,14 |
| 03/03/2025 | $ 35.350.389,28 | $ 1.921.578,53 | $ 0,15 |
| 02/03/2025 | $ 39.588.832,76 | $ 2.140.488,29 | $ 0,17 |
| 01/03/2025 | $ 36.271.225,59 | $ 999.253,19 | $ 0,15 |
| 28/02/2025 | $ 35.922.983,11 | $ 2.183.409,05 | $ 0,15 |
| 27/02/2025 | $ 36.758.575,00 | $ 1.475.279,26 | $ 0,15 |
| 26/02/2025 | $ 37.966.253,79 | $ 1.577.692,09 | $ 0,16 |
| 25/02/2025 | $ 39.914.814,65 | $ 2.420.934,56 | $ 0,17 |
| 24/02/2025 | $ 40.311.141,62 | $ 1.343.245,15 | $ 0,17 |
| 23/02/2025 | $ 43.242.533,76 | $ 921.766,67 | $ 0,18 |
| 22/02/2025 | $ 43.654.808,76 | $ 1.109.055,94 | $ 0,18 |
| 21/02/2025 | $ 44.317.439,55 | $ 1.789.530,26 | $ 0,19 |
| 20/02/2025 | $ 44.052.136,35 | $ 927.313,25 | $ 0,18 |
| 19/02/2025 | $ 43.660.970,71 | $ 1.145.549,99 | $ 0,18 |
| 18/02/2025 | $ 43.213.006,51 | $ 1.662.015,16 | $ 0,18 |
| 17/02/2025 | $ 44.978.134,65 | $ 1.224.718,32 | $ 0,19 |
| 16/02/2025 | $ 44.403.232,04 | $ 1.061.124,49 | $ 0,19 |
| 15/02/2025 | $ 44.904.001,58 | $ 1.215.814,26 | $ 0,19 |
| 14/02/2025 | $ 46.791.487,63 | $ 2.158.993,65 | $ 0,20 |
| 13/02/2025 | $ 45.639.809,75 | $ 3.696.731,88 | $ 0,19 |
| 12/02/2025 | $ 45.795.386,53 | $ 1.705.402,30 | $ 0,19 |
| 11/02/2025 | $ 45.272.092,32 | $ 2.607.427,57 | $ 0,19 |
| 10/02/2025 | $ 49.918.464,47 | $ 2.913.313,41 | $ 0,21 |
| 09/02/2025 | $ 50.766.410,28 | $ 2.746.503,96 | $ 0,21 |
| 08/02/2025 | $ 54.412.582,37 | $ 1.953.251,86 | $ 0,23 |
| 07/02/2025 | $ 55.592.660,19 | $ 4.336.950,57 | $ 0,23 |
| 06/02/2025 | $ 60.748.863,55 | $ 11.900.322,14 | $ 0,25 |
| 05/02/2025 | $ 18.143.551,39 | $ 16.875.127,44 | $ 0,31 |
| 04/02/2025 | $ 15.696.650,59 | $ 10.874.639,03 | $ 0,27 |
| 03/02/2025 | $ 17.046.384,17 | $ 10.534.304,86 | $ 0,30 |
| 02/02/2025 | $ 15.371.997,04 | $ 10.240.690,65 | $ 0,27 |
| 01/02/2025 | $ 17.903.637,81 | $ 16.076.302,79 | $ 0,31 |
| 31/01/2025 | $ 17.561.634,97 | $ 17.837.762,43 | $ 0,30 |
| 30/01/2025 | $ 22.784.190,31 | $ 35.829.315,98 | $ 0,40 |
| 29/01/2025 | $ 13.013.250,25 | $ 5.333.529,55 | $ 0,23 |
| 28/01/2025 | $ 12.637.186,14 | $ 6.695.411,42 | $ 0,22 |
| 27/01/2025 | $ 11.899.509,47 | $ 1.936.032,63 | $ 0,21 |
| 26/01/2025 | $ 12.800.774,68 | $ 1.110.372,73 | $ 0,22 |
| 25/01/2025 | $ 13.235.459,17 | $ 1.090.715,01 | $ 0,23 |
| 24/01/2025 | $ 13.499.175,53 | $ 1.766.768,28 | $ 0,23 |
| 23/01/2025 | $ 13.701.269,48 | $ 1.936.419,26 | $ 0,24 |
| 22/01/2025 | $ 13.669.427,17 | $ 1.339.815,61 | $ 0,24 |
| 21/01/2025 | $ 14.453.825,69 | $ 1.677.829,38 | $ 0,25 |
| 20/01/2025 | $ 14.220.744,53 | $ 2.865.243,87 | $ 0,25 |
| 19/01/2025 | $ 14.845.164,48 | $ 2.523.512,53 | $ 0,26 |
| 18/01/2025 | $ 16.546.902,67 | $ 1.588.977,27 | $ 0,29 |
| 17/01/2025 | $ 18.021.139,02 | $ 2.315.177,17 | $ 0,31 |
| 16/01/2025 | $ 16.967.289,38 | $ 3.496.237,76 | $ 0,29 |
| 15/01/2025 | $ 16.730.961,64 | $ 2.752.229,90 | $ 0,29 |
| 14/01/2025 | $ 16.809.634,84 | $ 2.382.284,40 | $ 0,29 |
| 13/01/2025 | $ 16.056.219,10 | $ 10.797.526,73 | $ 0,28 |
| 12/01/2025 | $ 16.674.898,87 | $ 6.148.606,33 | $ 0,29 |
| 11/01/2025 | $ 16.718.767,70 | $ 6.450.871,38 | $ 0,29 |
| 10/01/2025 | $ 17.342.144,32 | $ 3.803.947,19 | $ 0,30 |
| 09/01/2025 | $ 16.721.784,15 | $ 3.154.990,23 | $ 0,29 |
| 08/01/2025 | $ 18.076.052,19 | $ 2.593.307,31 | $ 0,31 |
| 07/01/2025 | $ 20.823.790,43 | $ 2.241.742,45 | $ 0,36 |
| 06/01/2025 | $ 21.870.720,92 | $ 2.324.625,84 | $ 0,38 |
| 05/01/2025 | $ 22.820.577,97 | $ 3.447.163,13 | $ 0,40 |
| 04/01/2025 | $ 24.434.610,47 | $ 9.232.955,29 | $ 0,42 |
| 03/01/2025 | $ 21.810.075,79 | $ 3.245.442,49 | $ 0,38 |
| 02/01/2025 | $ 21.305.095,97 | $ 1.557.976,58 | $ 0,37 |
| 01/01/2025 | $ 21.169.713,49 | $ 2.157.138,07 | $ 0,37 |
| 31/12/2024 | $ 21.384.059,06 | $ 3.662.173,16 | $ 0,37 |
| 30/12/2024 | $ 20.953.276,50 | $ 3.302.899,14 | $ 0,36 |
| 29/12/2024 | $ 20.440.922,96 | $ 1.315.977,17 | $ 0,35 |
| 28/12/2024 | $ 21.186.066,35 | $ 1.257.159,09 | $ 0,37 |
| 27/12/2024 | $ 21.096.199,03 | $ 1.872.843,72 | $ 0,37 |
| 26/12/2024 | $ 21.502.959,98 | $ 2.064.581,39 | $ 0,37 |
| 25/12/2024 | $ 21.876.905,98 | $ 1.781.166,98 | $ 0,38 |
| 24/12/2024 | $ 23.333.701,19 | $ 1.740.162,09 | $ 0,40 |
| 23/12/2024 | $ 22.434.976,46 | $ 1.646.272,97 | $ 0,39 |
| 22/12/2024 | $ 21.460.695,44 | $ 1.490.056,02 | $ 0,37 |
| 21/12/2024 | $ 21.927.020,65 | $ 1.811.994,85 | $ 0,38 |
| 20/12/2024 | $ 25.037.824,01 | $ 3.178.117,30 | $ 0,43 |
| 19/12/2024 | $ 21.414.104,87 | $ 3.069.723,03 | $ 0,37 |
| 18/12/2024 | $ 23.417.246,33 | $ 3.671.583,21 | $ 0,41 |
| 17/12/2024 | $ 25.537.613,52 | $ 2.169.734,90 | $ 0,44 |
| 16/12/2024 | $ 27.815.017,02 | $ 4.966.560,21 | $ 0,48 |
| 15/12/2024 | $ 26.785.038,95 | $ 1.314.494,00 | $ 0,46 |
| 14/12/2024 | $ 26.378.794,13 | $ 2.416.937,12 | $ 0,46 |
| 13/12/2024 | $ 26.861.729,31 | $ 3.805.493,54 | $ 0,47 |
| 12/12/2024 | $ 27.697.663,79 | $ 8.378.955,76 | $ 0,48 |
| 11/12/2024 | $ 27.457.129,63 | $ 21.810.374,28 | $ 0,48 |
| 10/12/2024 | $ 26.625.702,36 | $ 15.054.802,97 | $ 0,46 |
| 09/12/2024 | $ 28.833.700,04 | $ 4.360.114,09 | $ 0,50 |
| 08/12/2024 | $ 31.658.855,87 | $ 5.816.394,13 | $ 0,55 |
| 07/12/2024 | $ 33.840.059,14 | $ 5.553.186,99 | $ 0,59 |
| 06/12/2024 | $ 36.515.838,17 | $ 54.436.896,70 | $ 0,63 |
| 05/12/2024 | $ 29.638.371,34 | $ 18.502.021,88 | $ 0,51 |
| 04/12/2024 | $ 27.567.704,47 | $ 8.046.367,28 | $ 0,48 |
| 03/12/2024 | $ 25.176.661,69 | $ 7.778.372,16 | $ 0,44 |
| 02/12/2024 | $ 23.930.098,57 | $ 7.599.963,12 | $ 0,42 |
| 01/12/2024 | $ 24.836.079,28 | $ 3.147.659,17 | $ 0,43 |
| 30/11/2024 | $ 24.203.461,00 | $ 3.018.362,50 | $ 0,42 |
| 29/11/2024 | $ 22.912.488,44 | $ 4.063.664,88 | $ 0,40 |
| 28/11/2024 | $ 22.510.953,07 | $ 4.081.708,28 | $ 0,39 |
| 27/11/2024 | $ 22.031.535,81 | $ 6.114.511,05 | $ 0,38 |
| 26/11/2024 | $ 20.951.900,41 | $ 4.779.836,55 | $ 0,36 |
| 25/11/2024 | $ 21.423.240,98 | $ 2.298.881,76 | $ 0,37 |
| 24/11/2024 | $ 20.978.967,26 | $ 1.476.141,23 | $ 0,36 |
| 23/11/2024 | $ 21.382.182,67 | $ 1.869.668,75 | $ 0,37 |
| 22/11/2024 | $ 20.363.997,24 | $ 2.065.105,56 | $ 0,35 |
| 21/11/2024 | $ 19.739.960,78 | $ 1.642.083,90 | $ 0,34 |
| 20/11/2024 | $ 20.255.447,30 | $ 1.387.157,92 | $ 0,35 |
| 19/11/2024 | $ 20.898.602,89 | $ 961.814,63 | $ 0,36 |
| 18/11/2024 | $ 21.506.641,83 | $ 1.746.637,06 | $ 0,37 |
| 17/11/2024 | $ 21.862.358,25 | $ 1.669.638,22 | $ 0,38 |
| 16/11/2024 | $ 22.133.778,29 | $ 1.810.060,25 | $ 0,38 |
| 15/11/2024 | $ 21.741.910,69 | $ 1.504.426,44 | $ 0,38 |
| 14/11/2024 | $ 20.940.194,00 | $ 1.823.845,71 | $ 0,36 |
| 13/11/2024 | $ 21.583.382,88 | $ 2.620.604,84 | $ 0,37 |
| 12/11/2024 | $ 22.626.108,93 | $ 3.290.611,50 | $ 0,39 |
| 11/11/2024 | $ 24.179.469,90 | $ 3.800.817,52 | $ 0,42 |
| 10/11/2024 | $ 24.796.098,29 | $ 4.193.271,68 | $ 0,43 |
| 09/11/2024 | $ 25.278.789,99 | $ 5.626.956,63 | $ 0,44 |
| 08/11/2024 | $ 22.295.611,09 | $ 2.108.559,35 | $ 0,39 |
| 07/11/2024 | $ 24.473.427,15 | $ 1.913.316,94 | $ 0,42 |
| 06/11/2024 | $ 23.420.832,41 | $ 1.661.974,49 | $ 0,41 |
| 05/11/2024 | $ 21.009.108,26 | $ 1.119.815,71 | $ 0,36 |
| 04/11/2024 | $ 20.138.881,47 | $ 932.259,49 | $ 0,35 |
| 03/11/2024 | $ 21.507.046,43 | $ 1.116.231,21 | $ 0,37 |
| 02/11/2024 | $ 22.738.860,33 | $ 802.922,16 | $ 0,39 |
| 01/11/2024 | $ 22.588.513,64 | $ 894.805,72 | $ 0,39 |
| 31/10/2024 | $ 22.661.144,48 | $ 1.053.125,13 | $ 0,39 |
| 30/10/2024 | $ 23.848.996,56 | $ 961.312,69 | $ 0,41 |
| 29/10/2024 | $ 24.243.986,25 | $ 2.378.333,31 | $ 0,42 |
| 28/10/2024 | $ 25.131.940,51 | $ 1.448.055,06 | $ 0,44 |
| 27/10/2024 | $ 25.430.395,26 | $ 1.467.495,18 | $ 0,44 |
| 26/10/2024 | $ 24.258.226,76 | $ 1.128.290,06 | $ 0,42 |
| 25/10/2024 | $ 23.800.621,21 | $ 1.206.966,88 | $ 0,41 |
| 24/10/2024 | $ 24.553.275,39 | $ 2.408.153,79 | $ 0,43 |
| 23/10/2024 | $ 23.395.846,23 | $ 4.315.239,16 | $ 0,41 |
| 22/10/2024 | $ 22.602.440,23 | $ 2.088.983,20 | $ 0,39 |
| 21/10/2024 | $ 22.435.213,52 | $ 1.792.760,44 | $ 0,39 |
| 20/10/2024 | $ 23.375.932,66 | $ 1.462.124,39 | $ 0,41 |
| 19/10/2024 | $ 23.883.187,74 | $ 1.572.780,02 | $ 0,41 |
| 18/10/2024 | $ 24.894.069,80 | $ 2.548.282,85 | $ 0,43 |
| 17/10/2024 | $ 25.816.339,04 | $ 4.148.506,07 | $ 0,45 |
| 16/10/2024 | $ 28.026.062,73 | $ 13.619.361,70 | $ 0,49 |
| 15/10/2024 | $ 26.172.280,30 | $ 6.569.524,87 | $ 0,45 |
| 14/10/2024 | $ 20.454.966,69 | $ 1.586.897,13 | $ 0,35 |
| 13/10/2024 | $ 20.758.068,51 | $ 1.973.134,81 | $ 0,36 |
| 12/10/2024 | $ 19.932.600,38 | $ 1.775.616,30 | $ 0,35 |
| 11/10/2024 | $ 18.015.088,32 | $ 1.196.921,28 | $ 0,31 |
| 10/10/2024 | $ 16.891.082,44 | $ 1.054.989,11 | $ 0,29 |
| 09/10/2024 | $ 17.651.568,86 | $ 821.966,28 | $ 0,31 |
| 08/10/2024 | $ 18.558.723,76 | $ 956.691,11 | $ 0,32 |
| 07/10/2024 | $ 18.954.603,43 | $ 1.441.314,85 | $ 0,33 |
| 06/10/2024 | $ 20.017.516,60 | $ 1.055.911,61 | $ 0,35 |
| 05/10/2024 | $ 20.415.491,66 | $ 1.383.018,66 | $ 0,35 |
| 04/10/2024 | $ 19.953.495,32 | $ 933.610,45 | $ 0,35 |
| 03/10/2024 | $ 18.900.403,38 | $ 1.034.632,35 | $ 0,33 |
| 02/10/2024 | $ 19.439.263,54 | $ 986.501,48 | $ 0,34 |
| 01/10/2024 | $ 19.478.408,22 | $ 1.329.498,45 | $ 0,34 |
| 30/09/2024 | $ 21.045.703,65 | $ 1.361.368,41 | $ 0,37 |
| 29/09/2024 | $ 21.261.979,23 | $ 1.819.304,23 | $ 0,37 |
| 28/09/2024 | $ 20.255.511,69 | $ 1.364.163,15 | $ 0,35 |
| 27/09/2024 | $ 20.645.538,45 | $ 1.927.124,21 | $ 0,36 |
| 26/09/2024 | $ 21.026.648,93 | $ 1.572.376,29 | $ 0,36 |
| 25/09/2024 | $ 20.386.703,40 | $ 2.188.657,21 | $ 0,35 |
| 24/09/2024 | $ 21.818.941,53 | $ 2.667.228,64 | $ 0,38 |
| 23/09/2024 | $ 22.963.095,86 | $ 6.835.671,38 | $ 0,40 |
| 22/09/2024 | $ 16.939.872,92 | $ 789.975,59 | $ 0,29 |
| 21/09/2024 | $ 17.660.876,95 | $ 907.777,31 | $ 0,31 |
| 20/09/2024 | $ 16.705.918,11 | $ 1.026.254,04 | $ 0,29 |
| 19/09/2024 | $ 16.980.164,75 | $ 1.341.256,06 | $ 0,29 |
| 18/09/2024 | $ 16.225.191,98 | $ 821.301,92 | $ 0,28 |
| 17/09/2024 | $ 15.887.190,25 | $ 985.637,95 | $ 0,28 |
| 16/09/2024 | $ 16.057.526,36 | $ 827.815,73 | $ 0,28 |
| 15/09/2024 | $ 16.919.451,16 | $ 645.759,04 | $ 0,29 |
| 14/09/2024 | $ 16.857.199,59 | $ 932.944,46 | $ 0,29 |
| 13/09/2024 | $ 16.955.744,61 | $ 1.089.714,76 | $ 0,29 |
| 12/09/2024 | $ 16.984.738,80 | $ 987.101,20 | $ 0,29 |
| 11/09/2024 | $ 16.473.016,49 | $ 1.273.298,29 | $ 0,29 |
| 10/09/2024 | $ 17.507.637,84 | $ 1.460.383,40 | $ 0,30 |
| 09/09/2024 | $ 18.383.139,31 | $ 1.229.188,60 | $ 0,32 |
| 08/09/2024 | $ 18.439.942,24 | $ 873.642,65 | $ 0,32 |
| 07/09/2024 | $ 18.940.042,25 | $ 730.852,48 | $ 0,33 |
| 06/09/2024 | $ 18.756.477,37 | $ 764.854,19 | $ 0,33 |
| 05/09/2024 | $ 19.399.522,41 | $ 1.371.615,20 | $ 0,34 |
| 04/09/2024 | $ 19.716.615,43 | $ 1.102.476,33 | $ 0,34 |
| 03/09/2024 | $ 19.737.565,81 | $ 780.137,99 | $ 0,34 |
| 02/09/2024 | $ 19.962.973,01 | $ 1.209.336,55 | $ 0,35 |
| 01/09/2024 | $ 20.845.924,27 | $ 981.303,63 | $ 0,36 |
| 31/08/2024 | $ 21.314.672,64 | $ 744.128,50 | $ 0,37 |
| 30/08/2024 | $ 21.105.532,58 | $ 952.647,08 | $ 0,37 |
| 29/08/2024 | $ 20.748.830,95 | $ 836.448,91 | $ 0,36 |
| 28/08/2024 | $ 20.418.953,68 | $ 841.958,81 | $ 0,35 |
| 27/08/2024 | $ 20.653.346,16 | $ 1.081.501,10 | $ 0,36 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Neonic Finance what is today's price?
Neonic Finance today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Neonic Finance has a market capitalization of US$ 29,52 Milhões and had a trading volume in the last 24 hours of US$ 6,90 Milhões.
In the last 24 hours, Neonic Finance varied by -3,96%. In the last 7 days, the variation was 48,17%, and in the last month, 20,30%.
How much does 100 reais yield in Neonic Finance?
If you invested R$ 100 in Neonic Finance today, considering the current price of R$ 0,67, you would buy approximately Neonic Finance units of 149,25373.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 123,42
- In 1 year: R$ 34,42
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Neonic Finance?
To buy Neonic Finance, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
