4.8
Mais de 1 milhão de downloads
CKB
Nervos Network TODAY
$ 0,005261
Market Cap
$ 248,03 Milhões
VARIATION (24H)
-4,35%
VARIATION (12M)
-42,98%
Quotation of Nervos Network
BVMF CKB
With
, you buy:
Nervos Network
With
Nervos Network
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN NERVOS NETWORK
1 month
3 months
1 year
2 years
5 years
30
-8.66%
90
7.87%
365
-38.2%
730
95.43%
1825
-%
CONVERTER Nervos Network
ABOUT THE Nervos Network
Nervos Network
Average user rating I10
5.0
(102 people)
Currency Name
Nervos Network
Code
CKB
Type
Cryptocurrency
Current Price
$ 0,005261
Total Capitalized
$248,03 Milhões
Volume Traded in the Last 24 Hours
$136,65 Milhões
Variation in the last 24 hours
-4,35%
Lowest price in the last 30 days
$ 0,004558
Highest price in the last 30 days
$ 0,005975
Lowest price in 1 year
$ 0,003276
Highest price in 1 year
$ 0,02
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF CKB WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF CKB WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Nervos Network
CKB
CKB
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 CKB | R$ 0,03 | $ 0,005261 | BTC 0,000000 |
| 10 CKB | R$ 0,29 | $ 0,05 | BTC 0,000000 |
| 20 CKB | R$ 0,57 | $ 0,11 | BTC 0,000001 |
| 30 CKB | R$ 0,86 | $ 0,16 | BTC 0,000001 |
| 40 CKB | R$ 1,14 | $ 0,21 | BTC 0,000002 |
| 50 CKB | R$ 1,43 | $ 0,26 | BTC 0,000002 |
| 100 CKB | R$ 2,86 | $ 0,53 | BTC 0,000005 |
| 200 CKB | R$ 5,71 | $ 1,05 | BTC 0,000009 |
| 300 CKB | R$ 8,57 | $ 1,58 | BTC 0,000014 |
| 400 CKB | R$ 11,43 | $ 2,10 | BTC 0,000019 |
| 500 CKB | R$ 14,28 | $ 2,63 | BTC 0,000024 |
| 1000 CKB | R$ 28,57 | $ 5,26 | BTC 0,000047 |
| 10000 CKB | R$ 285,67 | $ 52,61 | BTC 0,000473 |
Historical Data Nervos Network
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 248.030.525,07 | $ 136.653.477,15 | $ 0,005261 |
| 26/08/2025 | $ 259.321.172,57 | $ 58.201.901,26 | $ 0,005500 |
| 25/08/2025 | $ 214.871.043,20 | $ 15.249.381,46 | $ 0,004558 |
| 24/08/2025 | $ 237.683.789,30 | $ 13.391.477,13 | $ 0,005043 |
| 23/08/2025 | $ 242.952.318,37 | $ 9.552.582,54 | $ 0,005155 |
| 22/08/2025 | $ 249.189.591,53 | $ 18.036.954,60 | $ 0,005288 |
| 21/08/2025 | $ 225.037.321,05 | $ 10.116.480,86 | $ 0,004776 |
| 20/08/2025 | $ 233.200.430,77 | $ 12.552.409,05 | $ 0,004950 |
| 19/08/2025 | $ 226.264.058,33 | $ 12.010.359,56 | $ 0,004804 |
| 18/08/2025 | $ 236.996.444,46 | $ 13.043.506,44 | $ 0,005032 |
| 17/08/2025 | $ 249.177.754,82 | $ 7.460.628,37 | $ 0,005292 |
| 16/08/2025 | $ 248.519.421,72 | $ 8.374.956,91 | $ 0,005278 |
| 15/08/2025 | $ 241.139.018,73 | $ 10.501.708,79 | $ 0,005122 |
| 14/08/2025 | $ 242.890.715,93 | $ 19.328.769,43 | $ 0,005160 |
| 13/08/2025 | $ 274.424.209,64 | $ 17.567.108,12 | $ 0,005831 |
| 12/08/2025 | $ 266.681.579,03 | $ 13.618.104,94 | $ 0,005667 |
| 11/08/2025 | $ 256.053.006,07 | $ 15.488.449,60 | $ 0,005442 |
| 10/08/2025 | $ 272.275.849,48 | $ 18.901.063,63 | $ 0,005788 |
| 09/08/2025 | $ 280.623.618,48 | $ 29.751.526,69 | $ 0,005966 |
| 08/08/2025 | $ 270.701.320,10 | $ 18.530.444,08 | $ 0,005756 |
| 07/08/2025 | $ 261.490.549,92 | $ 14.214.947,14 | $ 0,005560 |
| 06/08/2025 | $ 250.124.659,69 | $ 14.335.422,14 | $ 0,005319 |
| 05/08/2025 | $ 244.783.129,15 | $ 13.845.550,73 | $ 0,005206 |
| 04/08/2025 | $ 262.598.639,30 | $ 21.693.076,92 | $ 0,005586 |
| 03/08/2025 | $ 260.013.950,24 | $ 52.918.338,33 | $ 0,005532 |
| 02/08/2025 | $ 246.076.038,78 | $ 39.345.203,15 | $ 0,005236 |
| 01/08/2025 | $ 248.076.743,36 | $ 69.426.270,86 | $ 0,005279 |
| 31/07/2025 | $ 256.182.683,34 | $ 35.890.798,62 | $ 0,005453 |
| 30/07/2025 | $ 269.266.846,59 | $ 52.924.143,77 | $ 0,005732 |
| 29/07/2025 | $ 280.638.359,95 | $ 232.711.404,73 | $ 0,005975 |
| 28/07/2025 | $ 270.496.149,25 | $ 34.870.587,41 | $ 0,005760 |
| 27/07/2025 | $ 290.109.399,68 | $ 107.038.923,33 | $ 0,006178 |
| 26/07/2025 | $ 306.005.761,14 | $ 439.060.062,45 | $ 0,006517 |
| 25/07/2025 | $ 244.527.949,54 | $ 23.462.328,74 | $ 0,005209 |
| 24/07/2025 | $ 238.579.257,18 | $ 19.416.508,41 | $ 0,005083 |
| 23/07/2025 | $ 239.626.567,58 | $ 24.524.827,50 | $ 0,005106 |
| 22/07/2025 | $ 265.238.504,08 | $ 45.784.841,49 | $ 0,005652 |
| 21/07/2025 | $ 280.042.798,51 | $ 178.678.074,18 | $ 0,005968 |
| 20/07/2025 | $ 281.665.475,24 | $ 350.186.334,65 | $ 0,006004 |
| 19/07/2025 | $ 207.679.040,64 | $ 8.091.288,92 | $ 0,004427 |
| 18/07/2025 | $ 207.423.906,58 | $ 14.172.772,55 | $ 0,004422 |
| 17/07/2025 | $ 213.609.319,21 | $ 21.860.435,22 | $ 0,004555 |
| 16/07/2025 | $ 207.024.521,74 | $ 11.161.716,76 | $ 0,004415 |
| 15/07/2025 | $ 199.492.715,68 | $ 13.250.855,74 | $ 0,004255 |
| 14/07/2025 | $ 198.475.672,08 | $ 17.609.164,06 | $ 0,004234 |
| 13/07/2025 | $ 197.795.580,15 | $ 11.644.423,54 | $ 0,004051 |
| 12/07/2025 | $ 187.637.486,13 | $ 12.311.911,95 | $ 0,004051 |
| 11/07/2025 | $ 189.802.661,25 | $ 22.929.101,80 | $ 0,004050 |
| 10/07/2025 | $ 191.515.718,74 | $ 18.316.649,69 | $ 0,004087 |
| 09/07/2025 | $ 180.378.288,65 | $ 43.583.532,14 | $ 0,003850 |
| 08/07/2025 | $ 177.948.709,09 | $ 54.018.707,17 | $ 0,003799 |
| 07/07/2025 | $ 161.243.365,49 | $ 7.332.355,89 | $ 0,003443 |
| 06/07/2025 | $ 165.248.705,92 | $ 7.957.550,21 | $ 0,003402 |
| 05/07/2025 | $ 161.926.278,86 | $ 10.610.833,90 | $ 0,003402 |
| 04/07/2025 | $ 158.592.074,81 | $ 10.912.289,43 | $ 0,003387 |
| 03/07/2025 | $ 168.103.853,99 | $ 12.312.407,33 | $ 0,003591 |
| 02/07/2025 | $ 166.281.187,72 | $ 9.522.737,86 | $ 0,003553 |
| 01/07/2025 | $ 153.307.978,06 | $ 8.084.157,37 | $ 0,003276 |
| 30/06/2025 | $ 159.747.059,66 | $ 10.580.581,36 | $ 0,003414 |
| 29/06/2025 | $ 166.652.395,38 | $ 7.802.205,36 | $ 0,003312 |
| 28/06/2025 | $ 160.005.678,13 | $ 5.210.011,33 | $ 0,003312 |
| 27/06/2025 | $ 155.436.049,30 | $ 8.389.121,86 | $ 0,003323 |
| 26/06/2025 | $ 153.235.014,16 | $ 8.782.147,74 | $ 0,003276 |
| 25/06/2025 | $ 155.934.002,90 | $ 9.533.787,10 | $ 0,003335 |
| 24/06/2025 | $ 162.557.900,63 | $ 17.464.037,02 | $ 0,003477 |
| 23/06/2025 | $ 158.461.523,15 | $ 18.584.559,27 | $ 0,003389 |
| 22/06/2025 | $ 144.759.848,67 | $ 15.533.266,25 | $ 0,003473 |
| 21/06/2025 | $ 152.065.463,12 | $ 8.077.148,69 | $ 0,003473 |
| 20/06/2025 | $ 160.553.388,69 | $ 8.979.194,51 | $ 0,003436 |
| 19/06/2025 | $ 167.508.471,81 | $ 7.347.264,23 | $ 0,003585 |
| 18/06/2025 | $ 169.237.847,43 | $ 10.586.583,57 | $ 0,003622 |
| 17/06/2025 | $ 165.917.982,35 | $ 12.061.672,38 | $ 0,003552 |
| 16/06/2025 | $ 176.364.131,47 | $ 8.679.222,92 | $ 0,003776 |
| 15/06/2025 | $ 174.007.613,70 | $ 7.964.049,09 | $ 0,003725 |
| 14/06/2025 | $ 173.394.687,64 | $ 6.940.520,62 | $ 0,003725 |
| 13/06/2025 | $ 175.000.612,17 | $ 18.083.477,25 | $ 0,003748 |
| 12/06/2025 | $ 179.532.483,04 | $ 11.547.139,94 | $ 0,003846 |
| 11/06/2025 | $ 194.892.350,51 | $ 13.443.173,41 | $ 0,004175 |
| 10/06/2025 | $ 203.425.887,77 | $ 15.797.888,71 | $ 0,004359 |
| 09/06/2025 | $ 196.866.426,25 | $ 10.207.776,30 | $ 0,004219 |
| 08/06/2025 | $ 188.287.238,19 | $ 6.278.200,94 | $ 0,003937 |
| 07/06/2025 | $ 189.258.450,44 | $ 8.137.689,64 | $ 0,003937 |
| 06/06/2025 | $ 181.807.038,02 | $ 10.527.197,96 | $ 0,003898 |
| 05/06/2025 | $ 178.566.117,62 | $ 15.015.528,21 | $ 0,003829 |
| 04/06/2025 | $ 192.549.537,68 | $ 12.022.344,54 | $ 0,004129 |
| 03/06/2025 | $ 197.030.920,23 | $ 20.326.088,48 | $ 0,004226 |
| 02/06/2025 | $ 193.853.337,99 | $ 30.544.315,32 | $ 0,004158 |
| 01/06/2025 | $ 196.618.123,58 | $ 7.845.957,41 | $ 0,004159 |
| 31/05/2025 | $ 197.757.800,99 | $ 15.848.547,85 | $ 0,004159 |
| 30/05/2025 | $ 200.921.078,18 | $ 17.343.766,98 | $ 0,004311 |
| 29/05/2025 | $ 227.276.638,93 | $ 10.798.052,69 | $ 0,004877 |
| 28/05/2025 | $ 231.048.157,16 | $ 10.080.085,29 | $ 0,004959 |
| 27/05/2025 | $ 233.590.985,12 | $ 9.668.534,97 | $ 0,004903 |
| 26/05/2025 | $ 230.181.308,63 | $ 9.224.760,97 | $ 0,004942 |
| 23/05/2025 | $ 261.857.567,63 | $ 13.425.152,18 | $ 0,005624 |
| 22/05/2025 | $ 259.759.494,19 | $ 14.418.479,14 | $ 0,005580 |
| 21/05/2025 | $ 245.378.913,64 | $ 14.401.667,13 | $ 0,005152 |
| 20/05/2025 | $ 240.485.749,62 | $ 9.026.992,05 | $ 0,005213 |
| 20/05/2025 | $ 241.097.035,73 | $ 9.339.877,49 | $ 0,005213 |
| 19/05/2025 | $ 238.102.079,79 | $ 11.199.638,06 | $ 0,005098 |
| 18/05/2025 | $ 240.936.371,09 | $ 13.317.739,19 | $ 0,005389 |
| 18/05/2025 | $ 236.932.520,50 | $ 12.187.708,27 | $ 0,005389 |
| 17/05/2025 | $ 233.836.923,61 | $ 12.512.394,19 | $ 0,005389 |
| 16/05/2025 | $ 245.869.901,29 | $ 14.982.858,24 | $ 0,005286 |
| 15/05/2025 | $ 246.001.861,49 | $ 22.860.023,95 | $ 0,005289 |
| 14/05/2025 | $ 268.804.920,33 | $ 23.003.767,82 | $ 0,005780 |
| 13/05/2025 | $ 283.484.951,11 | $ 41.259.052,06 | $ 0,006097 |
| 12/05/2025 | $ 283.735.663,57 | $ 31.791.692,39 | $ 0,006103 |
| 11/05/2025 | $ 269.742.268,36 | $ 33.368.382,65 | $ 0,005803 |
| 10/05/2025 | $ 271.708.344,10 | $ 24.759.001,34 | $ 0,005846 |
| 09/05/2025 | $ 251.144.683,95 | $ 21.708.494,84 | $ 0,005404 |
| 08/05/2025 | $ 234.586.450,04 | $ 19.569.164,70 | $ 0,005049 |
| 07/05/2025 | $ 211.939.486,76 | $ 9.829.050,50 | $ 0,004562 |
| 06/05/2025 | $ 208.701.231,65 | $ 9.695.985,77 | $ 0,004493 |
| 05/05/2025 | $ 213.454.268,72 | $ 6.400.192,24 | $ 0,004596 |
| 04/05/2025 | $ 213.603.294,78 | $ 6.106.398,81 | $ 0,004600 |
| 03/05/2025 | $ 223.497.393,09 | $ 6.493.634,88 | $ 0,004813 |
| 02/05/2025 | $ 240.012.980,15 | $ 7.661.127,39 | $ 0,005170 |
| 01/05/2025 | $ 237.427.424,23 | $ 8.765.971,19 | $ 0,005115 |
| 30/04/2025 | $ 230.558.757,61 | $ 14.830.227,15 | $ 0,004967 |
| 29/04/2025 | $ 231.128.744,89 | $ 15.439.277,29 | $ 0,004980 |
| 28/04/2025 | $ 233.515.373,01 | $ 9.082.851,09 | $ 0,005032 |
| 27/04/2025 | $ 230.064.624,70 | $ 8.961.064,60 | $ 0,004959 |
| 26/04/2025 | $ 243.016.102,73 | $ 13.290.350,52 | $ 0,005238 |
| 25/04/2025 | $ 241.630.565,54 | $ 15.966.633,73 | $ 0,005209 |
| 24/04/2025 | $ 232.062.902,95 | $ 13.405.208,16 | $ 0,005004 |
| 23/04/2025 | $ 230.440.663,35 | $ 17.255.387,51 | $ 0,004969 |
| 22/04/2025 | $ 229.850.767,84 | $ 21.454.161,85 | $ 0,004957 |
| 21/04/2025 | $ 221.913.448,61 | $ 22.551.591,89 | $ 0,004787 |
| 20/04/2025 | $ 213.208.308,25 | $ 11.908.301,95 | $ 0,004600 |
| 19/04/2025 | $ 209.851.956,33 | $ 10.754.599,88 | $ 0,004528 |
| 18/04/2025 | $ 208.036.101,93 | $ 13.183.973,89 | $ 0,004489 |
| 17/04/2025 | $ 199.235.318,05 | $ 10.811.560,62 | $ 0,004300 |
| 16/04/2025 | $ 198.234.727,50 | $ 18.877.105,00 | $ 0,004279 |
| 15/04/2025 | $ 200.633.848,37 | $ 21.371.627,06 | $ 0,004331 |
| 14/04/2025 | $ 203.662.602,92 | $ 30.231.669,52 | $ 0,004397 |
| 13/04/2025 | $ 200.910.559,12 | $ 130.689.092,78 | $ 0,004338 |
| 12/04/2025 | $ 205.384.244,82 | $ 24.358.006,03 | $ 0,004436 |
| 11/04/2025 | $ 195.104.464,56 | $ 20.219.002,49 | $ 0,004214 |
| 10/04/2025 | $ 184.042.575,41 | $ 26.081.992,28 | $ 0,003976 |
| 09/04/2025 | $ 187.316.150,49 | $ 31.986.625,11 | $ 0,004047 |
| 08/04/2025 | $ 165.688.906,82 | $ 18.184.698,60 | $ 0,003580 |
| 07/04/2025 | $ 176.998.853,47 | $ 48.278.715,58 | $ 0,003825 |
| 06/04/2025 | $ 176.019.015,88 | $ 42.300.963,62 | $ 0,003804 |
| 05/04/2025 | $ 206.790.602,84 | $ 9.101.950,75 | $ 0,004470 |
| 04/04/2025 | $ 207.116.708,27 | $ 12.508.592,73 | $ 0,004478 |
| 03/04/2025 | $ 205.796.067,22 | $ 11.676.353,59 | $ 0,004450 |
| 02/04/2025 | $ 202.750.419,29 | $ 20.000.648,12 | $ 0,004385 |
| 01/04/2025 | $ 217.844.923,67 | $ 17.386.893,73 | $ 0,004712 |
| 31/03/2025 | $ 216.513.494,17 | $ 11.828.773,17 | $ 0,004684 |
| 30/03/2025 | $ 221.952.196,27 | $ 8.764.690,11 | $ 0,004802 |
| 29/03/2025 | $ 223.928.753,78 | $ 15.004.214,36 | $ 0,004845 |
| 28/03/2025 | $ 242.997.708,53 | $ 28.356.474,10 | $ 0,005258 |
| 27/03/2025 | $ 272.826.130,54 | $ 39.778.198,00 | $ 0,005905 |
| 26/03/2025 | $ 259.873.463,26 | $ 28.741.203,42 | $ 0,005625 |
| 25/03/2025 | $ 254.512.890,56 | $ 14.676.171,03 | $ 0,005510 |
| 24/03/2025 | $ 248.601.348,94 | $ 13.494.125,54 | $ 0,005383 |
| 23/03/2025 | $ 244.288.004,59 | $ 47.032.029,92 | $ 0,005290 |
| 22/03/2025 | $ 251.149.383,71 | $ 19.839.330,18 | $ 0,005439 |
| 21/03/2025 | $ 228.848.987,02 | $ 15.764.278,95 | $ 0,004957 |
| 20/03/2025 | $ 231.553.959,31 | $ 24.487.680,83 | $ 0,005016 |
| 19/03/2025 | $ 244.906.925,15 | $ 80.158.074,80 | $ 0,005306 |
| 18/03/2025 | $ 228.666.431,40 | $ 11.467.709,12 | $ 0,004955 |
| 17/03/2025 | $ 234.442.505,91 | $ 14.279.357,78 | $ 0,005081 |
| 16/03/2025 | $ 222.481.357,16 | $ 15.802.515,93 | $ 0,004822 |
| 15/03/2025 | $ 231.905.096,71 | $ 11.098.348,20 | $ 0,005027 |
| 14/03/2025 | $ 224.520.520,01 | $ 14.416.462,83 | $ 0,004868 |
| 13/03/2025 | $ 217.934.280,86 | $ 14.108.790,18 | $ 0,004725 |
| 12/03/2025 | $ 223.691.265,89 | $ 11.465.687,60 | $ 0,004851 |
| 11/03/2025 | $ 218.424.384,23 | $ 19.317.926,58 | $ 0,004737 |
| 10/03/2025 | $ 208.447.277,73 | $ 25.571.962,18 | $ 0,004522 |
| 09/03/2025 | $ 220.229.184,19 | $ 18.583.928,43 | $ 0,004778 |
| 08/03/2025 | $ 255.285.215,36 | $ 12.037.088,88 | $ 0,005539 |
| 07/03/2025 | $ 258.789.780,31 | $ 23.531.302,11 | $ 0,005616 |
| 06/03/2025 | $ 267.405.383,31 | $ 15.805.116,05 | $ 0,005804 |
| 05/03/2025 | $ 284.058.808,75 | $ 19.300.288,37 | $ 0,006166 |
| 04/03/2025 | $ 274.940.744,01 | $ 33.592.995,48 | $ 0,005969 |
| 03/03/2025 | $ 275.667.110,15 | $ 37.130.626,91 | $ 0,005985 |
| 02/03/2025 | $ 313.079.744,75 | $ 89.630.670,20 | $ 0,006798 |
| 01/03/2025 | $ 299.030.437,26 | $ 94.082.751,86 | $ 0,006494 |
| 28/02/2025 | $ 312.433.929,44 | $ 316.815.219,64 | $ 0,006786 |
| 27/02/2025 | $ 280.100.511,08 | $ 20.763.110,93 | $ 0,006085 |
| 26/02/2025 | $ 262.126.896,04 | $ 16.940.027,84 | $ 0,005695 |
| 25/02/2025 | $ 268.891.586,98 | $ 24.045.691,10 | $ 0,005843 |
| 24/02/2025 | $ 272.027.920,17 | $ 17.723.649,05 | $ 0,005912 |
| 23/02/2025 | $ 307.426.776,70 | $ 11.803.968,22 | $ 0,006682 |
| 22/02/2025 | $ 313.395.222,88 | $ 13.549.671,28 | $ 0,006813 |
| 21/02/2025 | $ 297.346.023,27 | $ 27.335.607,07 | $ 0,006465 |
| 20/02/2025 | $ 301.977.898,80 | $ 12.743.360,92 | $ 0,006566 |
| 19/02/2025 | $ 292.340.660,15 | $ 13.068.189,95 | $ 0,006357 |
| 18/02/2025 | $ 281.787.552,45 | $ 21.614.097,81 | $ 0,006129 |
| 17/02/2025 | $ 310.349.571,29 | $ 44.753.229,56 | $ 0,006751 |
| 16/02/2025 | $ 285.368.605,58 | $ 9.355.870,36 | $ 0,006208 |
| 15/02/2025 | $ 285.417.703,42 | $ 9.205.818,57 | $ 0,006210 |
| 14/02/2025 | $ 297.643.078,35 | $ 10.399.012,91 | $ 0,006477 |
| 13/02/2025 | $ 290.304.547,76 | $ 11.139.965,69 | $ 0,006318 |
| 12/02/2025 | $ 296.215.884,87 | $ 15.388.214,11 | $ 0,006448 |
| 11/02/2025 | $ 285.752.007,58 | $ 13.423.402,14 | $ 0,006221 |
| 10/02/2025 | $ 289.412.181,78 | $ 12.571.181,48 | $ 0,006301 |
| 09/02/2025 | $ 290.604.976,50 | $ 12.788.308,06 | $ 0,006328 |
| 08/02/2025 | $ 294.728.178,06 | $ 10.130.439,38 | $ 0,006419 |
| 07/02/2025 | $ 278.536.903,75 | $ 13.661.808,63 | $ 0,006067 |
| 06/02/2025 | $ 277.735.028,71 | $ 14.809.548,20 | $ 0,006070 |
| 05/02/2025 | $ 292.621.458,23 | $ 14.911.419,02 | $ 0,006395 |
| 04/02/2025 | $ 301.936.569,75 | $ 20.728.953,14 | $ 0,006599 |
| 03/02/2025 | $ 320.688.288,21 | $ 43.812.016,54 | $ 0,007008 |
| 02/02/2025 | $ 308.989.686,16 | $ 26.434.950,27 | $ 0,006753 |
| 01/02/2025 | $ 353.496.480,03 | $ 30.406.392,49 | $ 0,007725 |
| 31/01/2025 | $ 385.264.595,92 | $ 23.379.910,30 | $ 0,008420 |
| 30/01/2025 | $ 391.572.984,29 | $ 35.507.859,07 | $ 0,008557 |
| 29/01/2025 | $ 374.726.471,21 | $ 29.289.977,85 | $ 0,008189 |
| 28/01/2025 | $ 358.372.735,87 | $ 27.292.062,16 | $ 0,007832 |
| 27/01/2025 | $ 397.300.597,93 | $ 53.622.563,67 | $ 0,008683 |
| 26/01/2025 | $ 413.185.439,18 | $ 17.641.765,92 | $ 0,009030 |
| 25/01/2025 | $ 423.985.821,99 | $ 19.600.585,31 | $ 0,009266 |
| 24/01/2025 | $ 421.729.691,73 | $ 42.226.749,47 | $ 0,009216 |
| 23/01/2025 | $ 439.580.833,54 | $ 34.431.230,84 | $ 0,009607 |
| 22/01/2025 | $ 442.399.116,87 | $ 32.139.341,98 | $ 0,009668 |
| 21/01/2025 | $ 458.006.426,45 | $ 51.226.620,25 | $ 0,01 |
| 20/01/2025 | $ 433.646.353,91 | $ 62.671.218,06 | $ 0,009477 |
| 19/01/2025 | $ 430.592.907,72 | $ 54.023.856,62 | $ 0,009410 |
| 18/01/2025 | $ 485.105.150,83 | $ 36.356.814,32 | $ 0,01 |
| 17/01/2025 | $ 526.979.570,13 | $ 29.306.418,64 | $ 0,01 |
| 16/01/2025 | $ 502.241.661,83 | $ 29.299.480,77 | $ 0,01 |
| 15/01/2025 | $ 515.365.047,49 | $ 28.804.135,97 | $ 0,01 |
| 14/01/2025 | $ 486.977.871,97 | $ 24.100.169,54 | $ 0,01 |
| 13/01/2025 | $ 463.729.033,11 | $ 49.907.309,02 | $ 0,01 |
| 12/01/2025 | $ 498.262.286,30 | $ 29.775.176,96 | $ 0,01 |
| 11/01/2025 | $ 508.109.073,05 | $ 32.356.634,04 | $ 0,01 |
| 10/01/2025 | $ 508.379.654,49 | $ 47.522.805,75 | $ 0,01 |
| 09/01/2025 | $ 500.144.328,02 | $ 46.772.908,19 | $ 0,01 |
| 08/01/2025 | $ 507.946.503,97 | $ 51.783.671,77 | $ 0,01 |
| 07/01/2025 | $ 519.584.433,58 | $ 53.192.528,64 | $ 0,01 |
| 06/01/2025 | $ 579.095.889,90 | $ 44.517.116,60 | $ 0,01 |
| 05/01/2025 | $ 580.469.678,69 | $ 42.173.694,44 | $ 0,01 |
| 04/01/2025 | $ 587.479.624,70 | $ 39.512.660,37 | $ 0,01 |
| 03/01/2025 | $ 577.927.887,14 | $ 40.463.402,95 | $ 0,01 |
| 02/01/2025 | $ 555.633.006,81 | $ 45.330.121,44 | $ 0,01 |
| 01/01/2025 | $ 537.697.214,70 | $ 45.150.999,24 | $ 0,01 |
| 31/12/2024 | $ 519.328.395,02 | $ 48.020.681,08 | $ 0,01 |
| 30/12/2024 | $ 517.863.117,47 | $ 54.153.180,91 | $ 0,01 |
| 29/12/2024 | $ 530.339.139,59 | $ 46.076.458,74 | $ 0,01 |
| 28/12/2024 | $ 541.322.467,59 | $ 39.089.651,98 | $ 0,01 |
| 27/12/2024 | $ 523.621.881,74 | $ 50.479.749,49 | $ 0,01 |
| 26/12/2024 | $ 522.851.104,01 | $ 52.160.474,32 | $ 0,01 |
| 25/12/2024 | $ 570.779.219,11 | $ 72.861.301,89 | $ 0,01 |
| 24/12/2024 | $ 556.685.395,84 | $ 60.790.511,71 | $ 0,01 |
| 23/12/2024 | $ 545.479.388,92 | $ 70.340.487,70 | $ 0,01 |
| 22/12/2024 | $ 484.094.329,09 | $ 55.689.309,23 | $ 0,01 |
| 21/12/2024 | $ 483.543.900,01 | $ 74.275.276,60 | $ 0,01 |
| 20/12/2024 | $ 500.449.592,83 | $ 102.016.615,91 | $ 0,01 |
| 19/12/2024 | $ 474.725.615,53 | $ 109.539.899,36 | $ 0,01 |
| 18/12/2024 | $ 524.770.659,98 | $ 78.793.573,32 | $ 0,01 |
| 17/12/2024 | $ 582.300.160,70 | $ 67.609.130,71 | $ 0,01 |
| 16/12/2024 | $ 625.714.476,17 | $ 68.322.957,77 | $ 0,01 |
| 15/12/2024 | $ 644.187.101,46 | $ 58.032.097,96 | $ 0,01 |
| 14/12/2024 | $ 627.780.710,77 | $ 58.730.808,34 | $ 0,01 |
| 13/12/2024 | $ 660.264.681,47 | $ 56.574.688,25 | $ 0,01 |
| 12/12/2024 | $ 661.882.049,25 | $ 81.220.590,11 | $ 0,01 |
| 11/12/2024 | $ 654.210.734,77 | $ 91.961.362,16 | $ 0,01 |
| 10/12/2024 | $ 616.292.526,64 | $ 124.810.595,72 | $ 0,01 |
| 09/12/2024 | $ 633.478.386,94 | $ 147.616.190,64 | $ 0,01 |
| 08/12/2024 | $ 780.867.761,25 | $ 78.087.360,44 | $ 0,02 |
| 07/12/2024 | $ 769.471.665,04 | $ 87.094.699,66 | $ 0,02 |
| 06/12/2024 | $ 788.288.210,28 | $ 128.218.720,78 | $ 0,02 |
| 05/12/2024 | $ 760.990.793,63 | $ 163.165.981,91 | $ 0,02 |
| 04/12/2024 | $ 801.241.913,34 | $ 178.532.708,11 | $ 0,02 |
| 03/12/2024 | $ 822.650.365,01 | $ 211.901.915,34 | $ 0,02 |
| 02/12/2024 | $ 791.669.884,55 | $ 183.222.158,49 | $ 0,02 |
| 01/12/2024 | $ 794.925.699,10 | $ 153.127.444,12 | $ 0,02 |
| 30/11/2024 | $ 743.831.479,90 | $ 118.483.135,63 | $ 0,02 |
| 29/11/2024 | $ 709.495.574,43 | $ 87.577.361,07 | $ 0,02 |
| 28/11/2024 | $ 703.364.120,35 | $ 92.486.194,40 | $ 0,02 |
| 27/11/2024 | $ 690.073.662,88 | $ 88.259.546,41 | $ 0,02 |
| 26/11/2024 | $ 655.705.935,32 | $ 140.728.809,07 | $ 0,01 |
| 25/11/2024 | $ 671.227.004,66 | $ 244.240.681,87 | $ 0,01 |
| 24/11/2024 | $ 638.355.409,55 | $ 118.459.397,65 | $ 0,01 |
| 23/11/2024 | $ 630.750.439,98 | $ 124.333.093,85 | $ 0,01 |
| 22/11/2024 | $ 601.412.020,63 | $ 66.383.569,02 | $ 0,01 |
| 21/11/2024 | $ 603.709.726,64 | $ 86.107.263,87 | $ 0,01 |
| 20/11/2024 | $ 565.844.380,92 | $ 62.758.848,27 | $ 0,01 |
| 19/11/2024 | $ 592.171.488,91 | $ 65.651.100,46 | $ 0,01 |
| 18/11/2024 | $ 615.697.582,91 | $ 79.746.307,36 | $ 0,01 |
| 17/11/2024 | $ 579.546.759,74 | $ 66.238.397,46 | $ 0,01 |
| 16/11/2024 | $ 606.607.755,14 | $ 72.174.959,41 | $ 0,01 |
| 15/11/2024 | $ 575.864.146,23 | $ 66.362.837,50 | $ 0,01 |
| 14/11/2024 | $ 556.831.130,05 | $ 82.040.779,89 | $ 0,01 |
| 13/11/2024 | $ 582.982.409,60 | $ 118.202.738,68 | $ 0,01 |
| 12/11/2024 | $ 608.143.565,06 | $ 179.283.184,30 | $ 0,01 |
| 11/11/2024 | $ 680.960.727,59 | $ 142.416.868,66 | $ 0,02 |
| 10/11/2024 | $ 662.473.139,63 | $ 130.420.744,69 | $ 0,01 |
| 09/11/2024 | $ 637.312.763,62 | $ 78.926.140,48 | $ 0,01 |
| 08/11/2024 | $ 588.476.043,09 | $ 39.385.928,96 | $ 0,01 |
| 07/11/2024 | $ 600.818.352,57 | $ 76.564.189,61 | $ 0,01 |
| 06/11/2024 | $ 605.501.867,55 | $ 80.742.728,18 | $ 0,01 |
| 05/11/2024 | $ 540.502.454,20 | $ 32.428.863,15 | $ 0,01 |
| 04/11/2024 | $ 515.856.365,37 | $ 27.284.447,09 | $ 0,01 |
| 03/11/2024 | $ 547.655.057,09 | $ 41.577.411,62 | $ 0,01 |
| 02/11/2024 | $ 560.026.373,94 | $ 45.283.589,53 | $ 0,01 |
| 01/11/2024 | $ 550.857.171,47 | $ 29.727.517,33 | $ 0,01 |
| 31/10/2024 | $ 564.292.797,16 | $ 23.191.150,82 | $ 0,01 |
| 30/10/2024 | $ 591.556.804,27 | $ 24.061.326,85 | $ 0,01 |
| 29/10/2024 | $ 606.728.591,86 | $ 28.904.839,85 | $ 0,01 |
| 28/10/2024 | $ 589.313.632,28 | $ 26.040.117,38 | $ 0,01 |
| 27/10/2024 | $ 598.770.646,88 | $ 20.765.140,83 | $ 0,01 |
| 26/10/2024 | $ 601.993.485,95 | $ 38.287.132,36 | $ 0,01 |
| 25/10/2024 | $ 565.045.089,17 | $ 44.227.120,32 | $ 0,01 |
| 24/10/2024 | $ 638.057.467,15 | $ 29.766.271,84 | $ 0,01 |
| 23/10/2024 | $ 628.955.598,10 | $ 36.593.270,26 | $ 0,01 |
| 22/10/2024 | $ 658.957.740,99 | $ 30.216.328,05 | $ 0,01 |
| 21/10/2024 | $ 658.837.233,98 | $ 41.387.994,42 | $ 0,01 |
| 20/10/2024 | $ 685.326.711,65 | $ 28.887.145,94 | $ 0,02 |
| 19/10/2024 | $ 673.730.289,03 | $ 23.149.113,24 | $ 0,01 |
| 18/10/2024 | $ 679.441.317,93 | $ 29.111.470,26 | $ 0,02 |
| 17/10/2024 | $ 657.539.091,00 | $ 28.351.217,41 | $ 0,01 |
| 16/10/2024 | $ 671.943.847,28 | $ 31.807.427,61 | $ 0,01 |
| 15/10/2024 | $ 690.750.983,91 | $ 57.486.395,55 | $ 0,02 |
| 14/10/2024 | $ 709.263.367,23 | $ 40.728.313,40 | $ 0,02 |
| 13/10/2024 | $ 677.789.003,44 | $ 24.943.624,68 | $ 0,02 |
| 12/10/2024 | $ 699.990.631,13 | $ 28.272.184,27 | $ 0,02 |
| 11/10/2024 | $ 694.273.172,04 | $ 40.696.602,41 | $ 0,02 |
| 10/10/2024 | $ 656.292.039,45 | $ 29.583.807,95 | $ 0,01 |
| 09/10/2024 | $ 661.120.691,34 | $ 31.272.992,52 | $ 0,01 |
| 08/10/2024 | $ 680.592.745,41 | $ 30.396.401,92 | $ 0,02 |
| 07/10/2024 | $ 687.505.541,65 | $ 49.242.012,52 | $ 0,02 |
| 06/10/2024 | $ 714.075.409,65 | $ 31.491.949,38 | $ 0,02 |
| 05/10/2024 | $ 694.366.979,27 | $ 30.491.934,87 | $ 0,02 |
| 04/10/2024 | $ 696.212.174,42 | $ 42.243.836,02 | $ 0,02 |
| 03/10/2024 | $ 654.580.563,98 | $ 42.779.651,85 | $ 0,01 |
| 02/10/2024 | $ 670.593.385,28 | $ 52.212.608,02 | $ 0,01 |
| 01/10/2024 | $ 697.066.978,16 | $ 77.324.301,17 | $ 0,02 |
| 30/09/2024 | $ 753.669.059,98 | $ 71.462.899,59 | $ 0,02 |
| 29/09/2024 | $ 809.621.225,62 | $ 83.714.937,45 | $ 0,02 |
| 28/09/2024 | $ 833.227.659,62 | $ 262.462.944,26 | $ 0,02 |
| 27/09/2024 | $ 778.940.197,97 | $ 75.415.048,70 | $ 0,02 |
| 26/09/2024 | $ 761.722.253,89 | $ 69.188.900,26 | $ 0,02 |
| 25/09/2024 | $ 740.922.232,38 | $ 57.703.887,74 | $ 0,02 |
| 24/09/2024 | $ 766.147.058,40 | $ 148.601.415,39 | $ 0,02 |
| 23/09/2024 | $ 743.728.968,40 | $ 80.344.959,81 | $ 0,02 |
| 22/09/2024 | $ 737.081.108,18 | $ 117.520.737,49 | $ 0,02 |
| 21/09/2024 | $ 727.143.264,56 | $ 86.620.092,46 | $ 0,02 |
| 20/09/2024 | $ 767.231.938,22 | $ 173.964.844,49 | $ 0,02 |
| 19/09/2024 | $ 812.154.367,40 | $ 265.355.305,73 | $ 0,02 |
| 18/09/2024 | $ 816.320.420,90 | $ 621.646.445,45 | $ 0,02 |
| 17/09/2024 | $ 749.798.313,86 | $ 300.095.438,05 | $ 0,02 |
| 16/09/2024 | $ 724.174.561,66 | $ 431.665.845,78 | $ 0,02 |
| 15/09/2024 | $ 744.696.379,56 | $ 565.920.092,37 | $ 0,02 |
| 14/09/2024 | $ 651.757.413,41 | $ 306.860.045,33 | $ 0,01 |
| 13/09/2024 | $ 617.121.536,17 | $ 843.797.122,24 | $ 0,01 |
| 12/09/2024 | $ 408.594.558,29 | $ 14.803.730,10 | $ 0,009095 |
| 11/09/2024 | $ 391.888.869,70 | $ 15.667.085,70 | $ 0,008725 |
| 10/09/2024 | $ 392.067.570,42 | $ 13.402.361,21 | $ 0,008730 |
| 09/09/2024 | $ 401.389.701,42 | $ 19.443.816,88 | $ 0,008939 |
| 08/09/2024 | $ 359.778.144,16 | $ 10.030.542,79 | $ 0,008013 |
| 07/09/2024 | $ 353.983.797,07 | $ 16.964.359,34 | $ 0,007885 |
| 06/09/2024 | $ 338.319.647,41 | $ 16.463.025,16 | $ 0,007537 |
| 05/09/2024 | $ 349.165.781,44 | $ 12.525.707,37 | $ 0,007780 |
| 04/09/2024 | $ 367.312.137,78 | $ 17.050.802,62 | $ 0,008185 |
| 03/09/2024 | $ 356.260.101,70 | $ 13.179.581,28 | $ 0,007940 |
| 02/09/2024 | $ 371.944.263,54 | $ 14.356.895,39 | $ 0,008291 |
| 01/09/2024 | $ 343.705.415,74 | $ 12.675.732,57 | $ 0,007662 |
| 31/08/2024 | $ 363.761.130,43 | $ 10.096.106,20 | $ 0,008111 |
| 30/08/2024 | $ 379.050.259,25 | $ 17.629.660,87 | $ 0,008453 |
| 29/08/2024 | $ 373.382.024,40 | $ 15.786.490,45 | $ 0,008327 |
| 28/08/2024 | $ 370.717.911,46 | $ 18.168.465,90 | $ 0,008269 |
| 27/08/2024 | $ 381.611.822,21 | $ 17.122.432,77 | $ 0,008513 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Nervos Network what is today's price?
Nervos Network today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Nervos Network has a market capitalization of US$ 248,03 Milhões and had a trading volume in the last 24 hours of US$ 136,65 Milhões.
In the last 24 hours, Nervos Network varied by -4,35%. In the last 7 days, the variation was 9,51%, and in the last month, -14,84%.
How much does 100 reais yield in Nervos Network?
If you invested R$ 100 in Nervos Network today, considering the current price of R$ 0,03, you would buy approximately Nervos Network units of 3.333,33333.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 91,34
- In 1 year: R$ 61,80
- In 2 years: R$ 195,43
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Nervos Network?
To buy Nervos Network, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
