4.8
Mais de 1 milhão de downloads
ODOS
Odos TODAY
$ 0,005362
Market Cap
$ 11,08 Milhões
VARIATION (24H)
-1,54%
VARIATION (12M)
-84,78%
Quotation of Odos
BVMF ODOS
With
, you buy:
Odos
With
Odos
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN ODOS
1 month
3 months
1 year
2 years
5 years
30
11.38%
90
-21.24%
365
-%
730
-%
1825
-%
CONVERTER Odos
ABOUT THE Odos
Odos
Average user rating I10
4.0
(0 people)
Currency Name
Odos
Code
ODOS
Type
Token
Current Price
$ 0,005362
Total Capitalized
$11,08 Milhões
Volume Traded in the Last 24 Hours
$7,59 Milhões
Variation in the last 24 hours
-1,54%
Lowest price in the last 30 days
$ 0,004295
Highest price in the last 30 days
$ 0,005915
Lowest price in 1 year
$ 0,004295
Highest price in 1 year
$ 0,04
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF ODOS WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF ODOS WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Odos
ODOS
ODOS
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 ODOS | R$ 0,03 | $ 0,005362 | BTC 0,000000 |
| 10 ODOS | R$ 0,29 | $ 0,05 | BTC 0,000000 |
| 20 ODOS | R$ 0,58 | $ 0,11 | BTC 0,000001 |
| 30 ODOS | R$ 0,87 | $ 0,16 | BTC 0,000001 |
| 40 ODOS | R$ 1,16 | $ 0,21 | BTC 0,000002 |
| 50 ODOS | R$ 1,45 | $ 0,27 | BTC 0,000002 |
| 100 ODOS | R$ 2,90 | $ 0,54 | BTC 0,000005 |
| 200 ODOS | R$ 5,80 | $ 1,07 | BTC 0,000010 |
| 300 ODOS | R$ 8,70 | $ 1,61 | BTC 0,000015 |
| 400 ODOS | R$ 11,60 | $ 2,14 | BTC 0,000019 |
| 500 ODOS | R$ 14,50 | $ 2,68 | BTC 0,000024 |
| 1000 ODOS | R$ 29,01 | $ 5,36 | BTC 0,000049 |
| 10000 ODOS | R$ 290,08 | $ 53,62 | BTC 0,000487 |
Historical Data Odos
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 11.082.163,95 | $ 7.594.995,15 | $ 0,005362 |
| 26/08/2025 | $ 11.254.271,96 | $ 8.010.614,95 | $ 0,005446 |
| 25/08/2025 | $ 10.741.595,14 | $ 7.174.038,28 | $ 0,005198 |
| 24/08/2025 | $ 11.485.847,53 | $ 9.638.541,14 | $ 0,005558 |
| 23/08/2025 | $ 12.223.838,35 | $ 15.470.476,91 | $ 0,005915 |
| 22/08/2025 | $ 9.444.252,16 | $ 3.880.351,86 | $ 0,004570 |
| 21/08/2025 | $ 8.997.731,95 | $ 3.301.875,72 | $ 0,004354 |
| 20/08/2025 | $ 9.540.519,56 | $ 5.955.902,85 | $ 0,004616 |
| 19/08/2025 | $ 8.875.691,22 | $ 1.807.772,51 | $ 0,004295 |
| 18/08/2025 | $ 9.056.665,32 | $ 2.737.785,79 | $ 0,004382 |
| 17/08/2025 | $ 9.503.136,47 | $ 2.830.863,82 | $ 0,004598 |
| 16/08/2025 | $ 9.366.821,11 | $ 3.436.448,70 | $ 0,004532 |
| 15/08/2025 | $ 9.254.497,13 | $ 8.013.714,16 | $ 0,004478 |
| 14/08/2025 | $ 9.286.036,77 | $ 3.032.478,20 | $ 0,004493 |
| 13/08/2025 | $ 9.787.999,66 | $ 1.146.283,42 | $ 0,004736 |
| 12/08/2025 | $ 9.736.695,19 | $ 977.718,63 | $ 0,004711 |
| 11/08/2025 | $ 9.500.967,56 | $ 1.072.380,66 | $ 0,004597 |
| 10/08/2025 | $ 9.672.219,39 | $ 945.613,40 | $ 0,004680 |
| 09/08/2025 | $ 9.942.410,22 | $ 958.896,41 | $ 0,004811 |
| 08/08/2025 | $ 9.757.640,06 | $ 1.302.841,16 | $ 0,004721 |
| 07/08/2025 | $ 9.520.086,19 | $ 999.574,66 | $ 0,004607 |
| 06/08/2025 | $ 9.434.067,99 | $ 1.577.395,40 | $ 0,004565 |
| 05/08/2025 | $ 9.129.038,23 | $ 702.987,24 | $ 0,004417 |
| 04/08/2025 | $ 9.501.951,10 | $ 965.858,99 | $ 0,004598 |
| 03/08/2025 | $ 9.368.298,05 | $ 758.317,60 | $ 0,004533 |
| 02/08/2025 | $ 9.267.605,60 | $ 1.044.154,51 | $ 0,004484 |
| 01/08/2025 | $ 9.171.731,81 | $ 661.007,69 | $ 0,004438 |
| 31/07/2025 | $ 9.331.589,42 | $ 1.463.216,16 | $ 0,004515 |
| 30/07/2025 | $ 9.598.149,86 | $ 943.181,80 | $ 0,004644 |
| 29/07/2025 | $ 9.763.884,02 | $ 577.859,54 | $ 0,004724 |
| 28/07/2025 | $ 9.948.814,16 | $ 840.889,80 | $ 0,004814 |
| 27/07/2025 | $ 10.363.838,61 | $ 1.047.947,40 | $ 0,005015 |
| 26/07/2025 | $ 10.243.639,23 | $ 2.165.401,19 | $ 0,004957 |
| 25/07/2025 | $ 9.891.768,78 | $ 905.306,08 | $ 0,004786 |
| 24/07/2025 | $ 10.060.042,31 | $ 824.395,99 | $ 0,004868 |
| 23/07/2025 | $ 10.478.776,85 | $ 1.369.757,07 | $ 0,005070 |
| 22/07/2025 | $ 11.549.337,53 | $ 1.892.130,77 | $ 0,005588 |
| 21/07/2025 | $ 10.550.978,92 | $ 1.560.280,64 | $ 0,005457 |
| 20/07/2025 | $ 10.572.848,78 | $ 1.269.242,03 | $ 0,005469 |
| 19/07/2025 | $ 10.222.947,78 | $ 1.841.317,44 | $ 0,005288 |
| 18/07/2025 | $ 10.286.499,66 | $ 1.012.818,24 | $ 0,005321 |
| 17/07/2025 | $ 10.114.431,14 | $ 1.171.260,40 | $ 0,005232 |
| 16/07/2025 | $ 10.383.439,75 | $ 1.107.927,84 | $ 0,005371 |
| 15/07/2025 | $ 10.330.421,59 | $ 1.351.357,72 | $ 0,005343 |
| 14/07/2025 | $ 10.179.392,79 | $ 1.021.824,57 | $ 0,005265 |
| 13/07/2025 | $ 10.411.735,72 | $ 1.654.355,31 | $ 0,005388 |
| 12/07/2025 | $ 9.926.147,02 | $ 987.671,05 | $ 0,005388 |
| 11/07/2025 | $ 10.416.692,24 | $ 1.754.101,66 | $ 0,005388 |
| 10/07/2025 | $ 10.327.901,83 | $ 2.290.215,00 | $ 0,005342 |
| 09/07/2025 | $ 10.039.328,91 | $ 3.892.130,30 | $ 0,005193 |
| 08/07/2025 | $ 8.905.990,23 | $ 697.729,79 | $ 0,004607 |
| 07/07/2025 | $ 8.811.419,27 | $ 609.359,06 | $ 0,004558 |
| 06/07/2025 | $ 9.060.777,56 | $ 794.445,92 | $ 0,004648 |
| 05/07/2025 | $ 9.036.018,77 | $ 1.667.857,07 | $ 0,004648 |
| 04/07/2025 | $ 8.985.884,56 | $ 567.093,04 | $ 0,004648 |
| 03/07/2025 | $ 9.271.705,95 | $ 729.236,57 | $ 0,004796 |
| 02/07/2025 | $ 9.328.668,50 | $ 860.420,22 | $ 0,004825 |
| 01/07/2025 | $ 8.705.478,85 | $ 718.652,28 | $ 0,004503 |
| 30/06/2025 | $ 9.258.535,05 | $ 933.441,65 | $ 0,004789 |
| 29/06/2025 | $ 9.850.398,97 | $ 705.700,68 | $ 0,004766 |
| 28/06/2025 | $ 9.303.587,02 | $ 409.074,96 | $ 0,004766 |
| 27/06/2025 | $ 9.213.573,36 | $ 616.367,93 | $ 0,004766 |
| 26/06/2025 | $ 9.179.012,22 | $ 811.985,19 | $ 0,004748 |
| 25/06/2025 | $ 9.514.749,26 | $ 981.312,84 | $ 0,004921 |
| 24/06/2025 | $ 9.645.914,68 | $ 1.526.283,06 | $ 0,004989 |
| 23/06/2025 | $ 9.408.880,03 | $ 1.292.661,63 | $ 0,004867 |
| 22/06/2025 | $ 8.899.407,78 | $ 772.119,03 | $ 0,005059 |
| 21/06/2025 | $ 9.592.930,43 | $ 1.448.659,55 | $ 0,005059 |
| 20/06/2025 | $ 9.780.400,49 | $ 1.460.833,82 | $ 0,005059 |
| 19/06/2025 | $ 9.793.860,02 | $ 892.525,75 | $ 0,005066 |
| 18/06/2025 | $ 10.014.464,48 | $ 904.252,57 | $ 0,005180 |
| 17/06/2025 | $ 9.981.804,16 | $ 1.114.361,80 | $ 0,005163 |
| 16/06/2025 | $ 10.582.874,56 | $ 1.608.694,08 | $ 0,005474 |
| 15/06/2025 | $ 10.270.200,98 | $ 701.032,16 | $ 0,005360 |
| 14/06/2025 | $ 10.399.974,25 | $ 631.770,36 | $ 0,005360 |
| 13/06/2025 | $ 10.362.414,87 | $ 1.242.512,41 | $ 0,005360 |
| 12/06/2025 | $ 10.755.360,10 | $ 474.935,67 | $ 0,005563 |
| 11/06/2025 | $ 11.212.040,85 | $ 1.060.273,76 | $ 0,005799 |
| 10/06/2025 | $ 12.149.126,89 | $ 1.198.803,90 | $ 0,006284 |
| 09/06/2025 | $ 11.928.518,19 | $ 1.153.356,58 | $ 0,006170 |
| 08/06/2025 | $ 11.731.162,11 | $ 1.619.564,08 | $ 0,005661 |
| 07/06/2025 | $ 11.123.674,31 | $ 1.033.386,46 | $ 0,005661 |
| 06/06/2025 | $ 10.943.764,02 | $ 928.283,65 | $ 0,005661 |
| 05/06/2025 | $ 10.972.252,99 | $ 614.299,08 | $ 0,005675 |
| 04/06/2025 | $ 11.486.180,10 | $ 1.278.800,26 | $ 0,005941 |
| 03/06/2025 | $ 11.976.341,56 | $ 6.973.879,03 | $ 0,006195 |
| 02/06/2025 | $ 12.519.098,29 | $ 6.781.198,06 | $ 0,006475 |
| 01/06/2025 | $ 12.307.964,08 | $ 40.496.045,50 | $ 0,005944 |
| 31/05/2025 | $ 11.494.598,11 | $ 8.505.803,74 | $ 0,005944 |
| 30/05/2025 | $ 11.492.174,40 | $ 6.948.362,85 | $ 0,005944 |
| 29/05/2025 | $ 13.161.746,36 | $ 7.093.066,51 | $ 0,006808 |
| 28/05/2025 | $ 13.400.280,74 | $ 3.001.996,76 | $ 0,006931 |
| 16/05/2025 | $ 12.817.938,86 | $ 591.822,07 | $ 0,007691 |
| 15/05/2025 | $ 13.328.415,62 | $ 954.230,11 | $ 0,007997 |
| 14/05/2025 | $ 14.081.557,12 | $ 847.014,00 | $ 0,008449 |
| 13/05/2025 | $ 14.510.121,03 | $ 1.304.352,55 | $ 0,008706 |
| 12/05/2025 | $ 13.961.329,49 | $ 2.073.493,84 | $ 0,008377 |
| 11/05/2025 | $ 14.075.144,56 | $ 2.289.081,28 | $ 0,008445 |
| 10/05/2025 | $ 14.906.580,18 | $ 5.402.956,92 | $ 0,008944 |
| 09/05/2025 | $ 14.072.030,80 | $ 2.960.190,26 | $ 0,008443 |
| 08/05/2025 | $ 12.435.219,03 | $ 1.817.292,24 | $ 0,007461 |
| 07/05/2025 | $ 11.138.886,80 | $ 2.270.668,91 | $ 0,006683 |
| 06/05/2025 | $ 10.422.905,44 | $ 1.006.028,11 | $ 0,006254 |
| 05/05/2025 | $ 11.010.721,16 | $ 545.149,31 | $ 0,006606 |
| 04/05/2025 | $ 10.827.890,99 | $ 650.150,10 | $ 0,006497 |
| 03/05/2025 | $ 11.067.504,72 | $ 479.264,43 | $ 0,006641 |
| 02/05/2025 | $ 11.996.693,53 | $ 885.969,20 | $ 0,007198 |
| 01/05/2025 | $ 12.237.139,75 | $ 1.304.789,07 | $ 0,007342 |
| 30/04/2025 | $ 11.931.066,96 | $ 1.469.292,84 | $ 0,007159 |
| 29/04/2025 | $ 12.006.633,72 | $ 1.989.865,29 | $ 0,007204 |
| 28/04/2025 | $ 12.530.206,70 | $ 1.462.863,11 | $ 0,007518 |
| 27/04/2025 | $ 12.257.559,83 | $ 2.002.994,00 | $ 0,007355 |
| 26/04/2025 | $ 12.677.132,35 | $ 3.093.721,87 | $ 0,007606 |
| 25/04/2025 | $ 12.274.832,71 | $ 1.463.249,47 | $ 0,007365 |
| 24/04/2025 | $ 12.018.705,18 | $ 1.808.116,40 | $ 0,007211 |
| 23/04/2025 | $ 12.590.790,54 | $ 5.014.126,66 | $ 0,007554 |
| 22/04/2025 | $ 11.421.271,75 | $ 2.872.794,75 | $ 0,006853 |
| 21/04/2025 | $ 10.809.453,25 | $ 1.243.667,98 | $ 0,006486 |
| 20/04/2025 | $ 10.935.033,58 | $ 873.045,67 | $ 0,006561 |
| 19/04/2025 | $ 10.947.070,20 | $ 1.550.117,69 | $ 0,006568 |
| 18/04/2025 | $ 10.544.003,60 | $ 978.760,53 | $ 0,006326 |
| 17/04/2025 | $ 10.719.911,50 | $ 1.130.237,81 | $ 0,006432 |
| 16/04/2025 | $ 10.600.912,66 | $ 549.046,86 | $ 0,006361 |
| 15/04/2025 | $ 10.670.184,52 | $ 615.680,73 | $ 0,006402 |
| 14/04/2025 | $ 11.438.526,09 | $ 1.123.951,67 | $ 0,006863 |
| 13/04/2025 | $ 11.787.431,95 | $ 2.584.657,56 | $ 0,007072 |
| 12/04/2025 | $ 12.276.607,03 | $ 2.568.854,27 | $ 0,007366 |
| 11/04/2025 | $ 13.250.428,78 | $ 7.979.595,35 | $ 0,007950 |
| 10/04/2025 | $ 9.333.080,98 | $ 1.596.969,77 | $ 0,005600 |
| 09/04/2025 | $ 9.660.456,67 | $ 2.323.699,91 | $ 0,005796 |
| 08/04/2025 | $ 8.354.473,27 | $ 1.074.277,27 | $ 0,005013 |
| 07/04/2025 | $ 9.050.574,92 | $ 1.041.004,16 | $ 0,005430 |
| 06/04/2025 | $ 8.504.626,30 | $ 536.649,60 | $ 0,005103 |
| 05/04/2025 | $ 9.860.166,38 | $ 372.415,60 | $ 0,005916 |
| 04/04/2025 | $ 10.288.089,25 | $ 380.838,89 | $ 0,006173 |
| 03/04/2025 | $ 10.325.774,85 | $ 548.051,95 | $ 0,006195 |
| 02/04/2025 | $ 10.620.997,66 | $ 606.329,59 | $ 0,006373 |
| 01/04/2025 | $ 11.260.267,57 | $ 666.414,14 | $ 0,006756 |
| 31/03/2025 | $ 11.942.148,03 | $ 453.197,28 | $ 0,007165 |
| 30/03/2025 | $ 11.772.633,34 | $ 591.302,48 | $ 0,007064 |
| 29/03/2025 | $ 11.874.982,59 | $ 838.378,86 | $ 0,007125 |
| 28/03/2025 | $ 11.708.389,40 | $ 596.880,40 | $ 0,007025 |
| 27/03/2025 | $ 13.102.494,11 | $ 586.352,02 | $ 0,007862 |
| 26/03/2025 | $ 13.067.474,82 | $ 871.162,58 | $ 0,007840 |
| 25/03/2025 | $ 13.045.578,98 | $ 996.245,88 | $ 0,007827 |
| 24/03/2025 | $ 13.475.200,77 | $ 1.417.510,19 | $ 0,008085 |
| 23/03/2025 | $ 13.221.007,68 | $ 2.246.367,39 | $ 0,007933 |
| 22/03/2025 | $ 12.128.717,57 | $ 1.405.342,78 | $ 0,007277 |
| 21/03/2025 | $ 12.133.010,61 | $ 2.292.649,98 | $ 0,007280 |
| 20/03/2025 | $ 11.927.437,72 | $ 838.372,90 | $ 0,007156 |
| 19/03/2025 | $ 12.143.122,17 | $ 945.265,99 | $ 0,007286 |
| 18/03/2025 | $ 11.672.543,56 | $ 579.472,63 | $ 0,007004 |
| 17/03/2025 | $ 12.431.263,10 | $ 715.141,18 | $ 0,007459 |
| 16/03/2025 | $ 12.493.438,18 | $ 1.111.531,74 | $ 0,007496 |
| 15/03/2025 | $ 12.576.832,20 | $ 1.597.639,18 | $ 0,007546 |
| 14/03/2025 | $ 11.976.191,00 | $ 749.573,15 | $ 0,007186 |
| 13/03/2025 | $ 11.284.473,23 | $ 452.697,22 | $ 0,006771 |
| 12/03/2025 | $ 11.615.633,10 | $ 605.539,39 | $ 0,006969 |
| 11/03/2025 | $ 11.673.538,58 | $ 1.134.552,00 | $ 0,007004 |
| 10/03/2025 | $ 11.207.767,05 | $ 922.278,94 | $ 0,006725 |
| 09/03/2025 | $ 11.485.654,88 | $ 700.976,34 | $ 0,006891 |
| 08/03/2025 | $ 13.656.965,71 | $ 453.832,43 | $ 0,008194 |
| 07/03/2025 | $ 14.023.919,97 | $ 670.111,70 | $ 0,008414 |
| 06/03/2025 | $ 14.300.940,84 | $ 788.420,25 | $ 0,008581 |
| 05/03/2025 | $ 15.055.868,81 | $ 1.135.420,81 | $ 0,009034 |
| 04/03/2025 | $ 14.784.028,43 | $ 1.205.016,75 | $ 0,008870 |
| 03/03/2025 | $ 15.059.475,52 | $ 1.372.487,87 | $ 0,009036 |
| 02/03/2025 | $ 18.536.789,50 | $ 2.283.404,74 | $ 0,01 |
| 01/03/2025 | $ 16.734.250,83 | $ 1.163.270,36 | $ 0,01 |
| 28/02/2025 | $ 17.679.969,21 | $ 4.195.182,64 | $ 0,01 |
| 27/02/2025 | $ 18.529.712,60 | $ 5.877.149,34 | $ 0,01 |
| 26/02/2025 | $ 15.635.573,62 | $ 1.089.824,92 | $ 0,009381 |
| 25/02/2025 | $ 15.615.568,12 | $ 1.204.063,08 | $ 0,009369 |
| 24/02/2025 | $ 15.298.325,54 | $ 1.108.351,78 | $ 0,009179 |
| 23/02/2025 | $ 17.782.856,77 | $ 2.226.317,73 | $ 0,01 |
| 22/02/2025 | $ 18.979.473,20 | $ 3.296.709,20 | $ 0,01 |
| 21/02/2025 | $ 16.365.027,97 | $ 1.898.453,24 | $ 0,009819 |
| 20/02/2025 | $ 17.304.741,77 | $ 1.901.418,76 | $ 0,01 |
| 19/02/2025 | $ 18.292.204,47 | $ 1.923.820,81 | $ 0,01 |
| 18/02/2025 | $ 16.516.890,24 | $ 1.115.089,49 | $ 0,009910 |
| 17/02/2025 | $ 17.658.607,48 | $ 1.384.162,20 | $ 0,01 |
| 16/02/2025 | $ 18.612.813,76 | $ 2.141.228,25 | $ 0,01 |
| 15/02/2025 | $ 18.752.517,72 | $ 857.194,20 | $ 0,01 |
| 14/02/2025 | $ 19.484.358,29 | $ 2.013.873,59 | $ 0,01 |
| 13/02/2025 | $ 19.225.348,55 | $ 1.251.142,42 | $ 0,01 |
| 12/02/2025 | $ 20.235.563,62 | $ 1.377.891,48 | $ 0,01 |
| 11/02/2025 | $ 19.829.183,83 | $ 1.974.325,20 | $ 0,01 |
| 10/02/2025 | $ 20.794.832,34 | $ 2.242.437,20 | $ 0,01 |
| 09/02/2025 | $ 20.862.475,26 | $ 4.557.187,12 | $ 0,01 |
| 08/02/2025 | $ 21.106.469,22 | $ 3.877.581,23 | $ 0,01 |
| 07/02/2025 | $ 18.187.436,27 | $ 1.620.347,35 | $ 0,01 |
| 06/02/2025 | $ 18.826.255,65 | $ 1.793.530,96 | $ 0,01 |
| 05/02/2025 | $ 20.819.537,27 | $ 1.690.457,48 | $ 0,01 |
| 04/02/2025 | $ 21.389.236,04 | $ 2.595.165,46 | $ 0,01 |
| 03/02/2025 | $ 24.037.794,44 | $ 3.614.096,02 | $ 0,01 |
| 02/02/2025 | $ 23.930.449,09 | $ 2.283.057,13 | $ 0,01 |
| 01/02/2025 | $ 28.293.634,11 | $ 2.438.575,97 | $ 0,02 |
| 31/01/2025 | $ 32.692.470,34 | $ 4.278.431,05 | $ 0,02 |
| 30/01/2025 | $ 32.803.667,18 | $ 2.889.979,37 | $ 0,02 |
| 29/01/2025 | $ 32.766.238,62 | $ 3.390.958,45 | $ 0,02 |
| 28/01/2025 | $ 30.880.657,08 | $ 4.161.441,41 | $ 0,02 |
| 27/01/2025 | $ 33.301.656,65 | $ 3.810.153,38 | $ 0,02 |
| 26/01/2025 | $ 36.633.367,31 | $ 6.757.818,95 | $ 0,02 |
| 25/01/2025 | $ 35.893.778,13 | $ 2.901.639,96 | $ 0,02 |
| 24/01/2025 | $ 37.502.894,71 | $ 7.546.439,76 | $ 0,02 |
| 23/01/2025 | $ 41.289.669,62 | $ 6.148.190,36 | $ 0,02 |
| 22/01/2025 | $ 41.847.776,87 | $ 9.796.037,83 | $ 0,03 |
| 21/01/2025 | $ 38.560.004,38 | $ 5.165.422,25 | $ 0,02 |
| 20/01/2025 | $ 36.958.741,35 | $ 5.225.906,44 | $ 0,02 |
| 19/01/2025 | $ 41.550.508,42 | $ 6.308.664,50 | $ 0,03 |
| 18/01/2025 | $ 45.831.423,22 | $ 4.571.395,81 | $ 0,03 |
| 17/01/2025 | $ 52.513.085,87 | $ 10.457.167,35 | $ 0,03 |
| 16/01/2025 | $ 50.013.298,68 | $ 6.419.139,44 | $ 0,03 |
| 15/01/2025 | $ 50.469.707,83 | $ 9.055.938,10 | $ 0,03 |
| 14/01/2025 | $ 50.584.916,06 | $ 6.007.489,67 | $ 0,03 |
| 13/01/2025 | $ 47.611.117,96 | $ 5.454.957,75 | $ 0,03 |
| 12/01/2025 | $ 49.285.620,10 | $ 3.930.163,05 | $ 0,03 |
| 11/01/2025 | $ 51.168.757,53 | $ 5.100.444,38 | $ 0,03 |
| 10/01/2025 | $ 52.592.095,23 | $ 10.602.361,96 | $ 0,03 |
| 09/01/2025 | $ 46.218.995,90 | $ 4.795.262,77 | $ 0,03 |
| 08/01/2025 | $ 49.518.361,17 | $ 5.044.520,73 | $ 0,03 |
| 07/01/2025 | $ 54.377.768,60 | $ 6.478.627,18 | $ 0,03 |
| 06/01/2025 | $ 60.248.773,50 | $ 6.479.318,36 | $ 0,04 |
| 05/01/2025 | $ 61.558.506,70 | $ 6.429.579,44 | $ 0,04 |
| 04/01/2025 | $ 63.273.536,86 | $ 6.844.952,09 | $ 0,04 |
| 03/01/2025 | $ 63.322.945,61 | $ 7.711.886,61 | $ 0,04 |
| 02/01/2025 | $ 63.442.434,99 | $ 81.924.865,09 | $ 0,04 |
| 01/01/2025 | $ 63.582.094,37 | $ 32.728.778,14 | $ 0,04 |
| 31/12/2024 | $ 58.882.777,39 | $ 11.874.222,94 | $ 0,04 |
| 30/12/2024 | $ 63.386.973,12 | $ 17.996.225,25 | $ 0,04 |
| 29/12/2024 | $ 67.868.037,01 | $ 22.133.357,30 | $ 0,04 |
| 28/12/2024 | $ 71.371.561,90 | $ 31.139.463,27 | $ 0,04 |
| 27/12/2024 | $ 55.851.732,91 | $ 33.511.069,69 | $ 0,03 |
| 26/12/2024 | $ - | $ 14.443.549,46 | $ 0,03 |
| 25/12/2024 | $ - | $ 7.999.155,35 | $ 0,03 |
| 24/12/2024 | $ - | $ 10.242.180,74 | $ 0,03 |
| 23/12/2024 | $ - | $ 17.358.206,85 | $ 0,03 |
| 22/12/2024 | $ - | $ 26.323.188,08 | $ 0,04 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
Common Questions
Odos what is today's price?
Odos today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. Odos has a market capitalization of US$ 11,08 Milhões and had a trading volume in the last 24 hours of US$ 7,59 Milhões.
In the last 24 hours, Odos varied by -1,54%. In the last 7 days, the variation was 24,84%, and in the last month, 6,92%.
How much does 100 reais yield in Odos?
If you invested R$ 100 in Odos today, considering the current price of R$ 0,03, you would buy approximately Odos units of 3.333,33333.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 111,38
- In 1 year: R$ 100,00
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Odos?
To buy Odos, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
