4.8
Mais de 1 milhão de downloads
ONDO
Ondo TODAY
$ 0,93
Market Cap
$ 2,95 Billions
VARIATION (24H)
-0,02%
VARIATION (12M)
34,21%
Quotation of Ondo
BVMF ONDO
With
, you buy:
Ondo
With
Ondo
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN ONDO
1 month
3 months
1 year
2 years
5 years
30
-5.45%
90
8.03%
365
39.31%
730
-%
1825
-%
CONVERTER Ondo
ABOUT THE Ondo
Ondo
Average user rating I10
5.0
(224 people)
Currency Name
Ondo
Code
ONDO
Type
Token
Current Price
$ 0,93
Total Capitalized
$2,95 Billions
Volume Traded in the Last 24 Hours
$152,91 Milhões
Variation in the last 24 hours
-0,02%
Lowest price in the last 30 days
$ 0,88
Highest price in the last 30 days
$ 1,07
Lowest price in 1 year
$ 0,57
Highest price in 1 year
$ 2,04
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF ONDO WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF ONDO WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Ondo
ONDO
ONDO
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 ONDO | R$ 5,05 | $ 0,93 | BTC 0,000008 |
| 10 ONDO | R$ 50,54 | $ 9,34 | BTC 0,000085 |
| 20 ONDO | R$ 101,09 | $ 18,69 | BTC 0,000170 |
| 30 ONDO | R$ 151,63 | $ 28,03 | BTC 0,000255 |
| 40 ONDO | R$ 202,17 | $ 37,37 | BTC 0,000339 |
| 50 ONDO | R$ 252,72 | $ 46,71 | BTC 0,000424 |
| 100 ONDO | R$ 505,44 | $ 93,43 | BTC 0,000848 |
| 200 ONDO | R$ 1.010,87 | $ 186,85 | BTC 0,001697 |
| 300 ONDO | R$ 1.516,31 | $ 280,28 | BTC 0,002545 |
| 400 ONDO | R$ 2.021,74 | $ 373,70 | BTC 0,003394 |
| 500 ONDO | R$ 2.527,18 | $ 467,13 | BTC 0,004242 |
| 1000 ONDO | R$ 5.054,36 | $ 934,26 | BTC 0,008485 |
| 10000 ONDO | R$ 50.543,57 | $ 9.342,62 | BTC 0,084847 |
Historical Data Ondo
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 2.951.434.010,91 | $ 152.914.791,50 | $ 0,93 |
| 26/08/2025 | $ 2.951.905.310,76 | $ 151.145.555,36 | $ 0,93 |
| 25/08/2025 | $ 2.817.848.916,62 | $ 248.422.549,71 | $ 0,89 |
| 24/08/2025 | $ 3.025.197.483,83 | $ 210.380.306,79 | $ 0,96 |
| 23/08/2025 | $ 3.175.507.686,19 | $ 148.188.796,39 | $ 1,01 |
| 22/08/2025 | $ 3.178.135.560,25 | $ 261.401.707,88 | $ 1,01 |
| 21/08/2025 | $ 2.896.077.892,09 | $ 97.142.252,65 | $ 0,92 |
| 20/08/2025 | $ 2.990.202.241,36 | $ 135.121.539,73 | $ 0,95 |
| 19/08/2025 | $ 2.900.342.115,54 | $ 159.266.300,50 | $ 0,92 |
| 18/08/2025 | $ 3.064.355.567,93 | $ 187.787.507,45 | $ 0,97 |
| 17/08/2025 | $ 3.180.839.681,46 | $ 118.339.228,91 | $ 1,01 |
| 16/08/2025 | $ 3.157.337.816,29 | $ 97.610.623,65 | $ 1,00 |
| 15/08/2025 | $ 3.160.699.295,09 | $ 173.093.526,81 | $ 1,00 |
| 14/08/2025 | $ 3.158.895.010,66 | $ 325.482.754,16 | $ 1,00 |
| 13/08/2025 | $ 3.381.158.126,05 | $ 245.212.518,72 | $ 1,07 |
| 12/08/2025 | $ 3.358.740.772,58 | $ 256.901.560,92 | $ 1,06 |
| 11/08/2025 | $ 3.144.867.480,09 | $ 212.680.235,44 | $ 1,00 |
| 10/08/2025 | $ 3.252.439.222,59 | $ 191.000.444,11 | $ 1,03 |
| 09/08/2025 | $ 3.317.698.161,56 | $ 176.530.851,89 | $ 1,05 |
| 08/08/2025 | $ 3.214.827.860,63 | $ 161.842.804,70 | $ 1,02 |
| 07/08/2025 | $ 3.187.178.256,49 | $ 205.677.401,18 | $ 1,01 |
| 06/08/2025 | $ 2.975.668.467,81 | $ 106.185.813,89 | $ 0,94 |
| 05/08/2025 | $ 2.870.351.150,29 | $ 176.206.860,03 | $ 0,91 |
| 04/08/2025 | $ 2.984.372.025,09 | $ 138.412.251,96 | $ 0,94 |
| 03/08/2025 | $ 2.965.641.555,07 | $ 108.445.027,49 | $ 0,94 |
| 02/08/2025 | $ 2.775.883.754,11 | $ 154.304.677,34 | $ 0,88 |
| 01/08/2025 | $ 2.844.926.209,86 | $ 260.543.588,48 | $ 0,90 |
| 31/07/2025 | $ 2.877.135.025,70 | $ 244.363.435,91 | $ 0,91 |
| 30/07/2025 | $ 3.020.991.274,53 | $ 183.144.579,64 | $ 0,96 |
| 29/07/2025 | $ 3.005.425.776,20 | $ 189.971.275,70 | $ 0,95 |
| 28/07/2025 | $ 3.121.604.694,93 | $ 231.007.220,25 | $ 0,99 |
| 27/07/2025 | $ 3.364.611.299,57 | $ 189.212.967,69 | $ 1,07 |
| 26/07/2025 | $ 3.302.558.567,81 | $ 132.413.251,63 | $ 1,05 |
| 25/07/2025 | $ 3.281.309.304,70 | $ 257.606.104,52 | $ 1,04 |
| 24/07/2025 | $ 3.156.110.003,48 | $ 359.542.300,25 | $ 1,00 |
| 23/07/2025 | $ 3.282.690.788,30 | $ 426.969.962,89 | $ 1,04 |
| 22/07/2025 | $ 3.595.518.718,01 | $ 443.070.776,18 | $ 1,14 |
| 21/07/2025 | $ 3.391.769.024,82 | $ 323.045.017,94 | $ 1,07 |
| 20/07/2025 | $ 3.290.025.740,92 | $ 229.667.017,55 | $ 1,04 |
| 19/07/2025 | $ 3.245.429.126,04 | $ 177.357.960,65 | $ 1,03 |
| 18/07/2025 | $ 3.147.970.214,29 | $ 350.522.263,52 | $ 1,00 |
| 17/07/2025 | $ 3.341.435.242,09 | $ 454.674.277,16 | $ 1,06 |
| 16/07/2025 | $ 3.040.974.491,07 | $ 189.784.580,18 | $ 0,96 |
| 15/07/2025 | $ 2.977.772.058,32 | $ 250.289.058,13 | $ 0,94 |
| 14/07/2025 | $ 2.880.525.234,97 | $ 313.586.417,37 | $ 0,91 |
| 13/07/2025 | $ 2.877.688.491,33 | $ 155.270.432,13 | $ 0,88 |
| 12/07/2025 | $ 2.766.785.650,81 | $ 135.586.265,87 | $ 0,88 |
| 11/07/2025 | $ 2.779.394.749,75 | $ 251.600.538,03 | $ 0,88 |
| 10/07/2025 | $ 2.797.539.606,48 | $ 191.295.476,10 | $ 0,89 |
| 09/07/2025 | $ 2.613.536.530,59 | $ 124.232.040,03 | $ 0,83 |
| 08/07/2025 | $ 2.522.109.236,14 | $ 80.235.992,44 | $ 0,80 |
| 07/07/2025 | $ 2.450.627.071,07 | $ 104.982.105,30 | $ 0,78 |
| 06/07/2025 | $ 2.501.799.512,07 | $ 75.531.625,30 | $ 0,78 |
| 05/07/2025 | $ 2.467.793.998,75 | $ 60.762.884,05 | $ 0,78 |
| 04/07/2025 | $ 2.456.533.978,52 | $ 128.845.192,15 | $ 0,78 |
| 03/07/2025 | $ 2.517.016.640,55 | $ 141.231.354,76 | $ 0,80 |
| 02/07/2025 | $ 2.486.683.897,04 | $ 113.249.172,34 | $ 0,79 |
| 01/07/2025 | $ 2.333.383.200,85 | $ 81.628.216,41 | $ 0,74 |
| 30/06/2025 | $ 2.423.249.312,06 | $ 97.505.307,59 | $ 0,77 |
| 29/06/2025 | $ 2.492.197.181,92 | $ 83.983.238,95 | $ 0,75 |
| 28/06/2025 | $ 2.419.712.800,72 | $ 69.889.781,15 | $ 0,75 |
| 27/06/2025 | $ 2.353.578.469,67 | $ 91.500.123,07 | $ 0,75 |
| 26/06/2025 | $ 2.297.534.120,07 | $ 114.417.391,36 | $ 0,73 |
| 25/06/2025 | $ 2.386.689.720,38 | $ 115.944.150,35 | $ 0,76 |
| 24/06/2025 | $ 2.474.919.963,12 | $ 166.621.177,03 | $ 0,78 |
| 23/06/2025 | $ 2.372.418.318,58 | $ 241.832.344,95 | $ 0,75 |
| 22/06/2025 | $ 2.129.409.876,62 | $ 190.542.481,40 | $ 0,74 |
| 21/06/2025 | $ 2.217.928.516,35 | $ 134.555.703,91 | $ 0,74 |
| 20/06/2025 | $ 2.325.600.137,58 | $ 126.079.515,58 | $ 0,74 |
| 19/06/2025 | $ 2.435.481.712,07 | $ 107.388.084,08 | $ 0,77 |
| 18/06/2025 | $ 2.457.779.271,61 | $ 156.139.528,24 | $ 0,78 |
| 17/06/2025 | $ 2.369.146.626,00 | $ 182.879.120,43 | $ 0,75 |
| 16/06/2025 | $ 2.500.686.348,76 | $ 151.118.690,31 | $ 0,79 |
| 15/06/2025 | $ 2.492.835.533,26 | $ 78.301.982,86 | $ 0,79 |
| 14/06/2025 | $ 2.491.748.536,63 | $ 78.778.695,96 | $ 0,79 |
| 13/06/2025 | $ 2.509.225.476,51 | $ 177.200.893,76 | $ 0,79 |
| 12/06/2025 | $ 2.451.031.583,39 | $ 187.430.325,00 | $ 0,78 |
| 11/06/2025 | $ 2.730.295.613,50 | $ 166.558.047,39 | $ 0,86 |
| 10/06/2025 | $ 2.814.511.317,20 | $ 132.307.759,73 | $ 0,89 |
| 09/06/2025 | $ 2.775.227.917,74 | $ 104.812.563,62 | $ 0,88 |
| 08/06/2025 | $ 2.626.981.535,11 | $ 66.616.962,16 | $ 0,81 |
| 07/06/2025 | $ 2.624.594.139,56 | $ 59.462.830,24 | $ 0,81 |
| 06/06/2025 | $ 2.564.286.211,19 | $ 83.359.796,91 | $ 0,81 |
| 05/06/2025 | $ 2.469.520.420,41 | $ 139.781.777,93 | $ 0,78 |
| 04/06/2025 | $ 2.630.014.011,16 | $ 78.714.104,57 | $ 0,83 |
| 03/06/2025 | $ 2.721.220.883,45 | $ 89.420.546,76 | $ 0,86 |
| 02/06/2025 | $ 2.717.860.878,98 | $ 91.615.306,00 | $ 0,86 |
| 01/06/2025 | $ 2.573.058.266,25 | $ 80.809.404,38 | $ 0,80 |
| 31/05/2025 | $ 2.637.236.219,23 | $ 142.340.298,20 | $ 0,80 |
| 30/05/2025 | $ 2.529.322.241,64 | $ 192.968.569,02 | $ 0,80 |
| 29/05/2025 | $ 2.732.138.447,19 | $ 161.919.605,09 | $ 0,86 |
| 28/05/2025 | $ 2.908.492.945,03 | $ 111.214.561,44 | $ 0,92 |
| 27/05/2025 | $ 2.955.049.949,81 | $ 117.559.292,84 | $ 0,93 |
| 26/05/2025 | $ 2.947.453.540,72 | $ 126.105.570,99 | $ 0,93 |
| 16/05/2025 | $ 2.958.460.303,56 | $ 207.389.243,08 | $ 0,94 |
| 15/05/2025 | $ 3.051.600.718,57 | $ 366.130.741,34 | $ 0,97 |
| 14/05/2025 | $ 3.190.995.371,01 | $ 510.745.092,32 | $ 1,01 |
| 13/05/2025 | $ 3.301.269.218,92 | $ 284.197.631,31 | $ 1,05 |
| 12/05/2025 | $ 3.253.685.220,69 | $ 371.843.084,04 | $ 1,03 |
| 11/05/2025 | $ 3.277.488.524,09 | $ 238.107.243,27 | $ 1,04 |
| 10/05/2025 | $ 3.481.202.896,24 | $ 260.506.321,10 | $ 1,10 |
| 09/05/2025 | $ 3.175.449.896,51 | $ 324.300.899,24 | $ 1,01 |
| 08/05/2025 | $ 3.078.654.482,31 | $ 257.842.478,77 | $ 0,97 |
| 07/05/2025 | $ 2.754.350.992,50 | $ 130.945.961,26 | $ 0,87 |
| 06/05/2025 | $ 2.735.849.179,65 | $ 122.688.370,27 | $ 0,87 |
| 05/05/2025 | $ 2.739.943.540,87 | $ 129.991.011,16 | $ 0,87 |
| 04/05/2025 | $ 2.713.512.164,47 | $ 90.295.622,28 | $ 0,86 |
| 03/05/2025 | $ 2.768.613.059,22 | $ 97.277.574,30 | $ 0,88 |
| 02/05/2025 | $ 2.912.178.785,81 | $ 147.908.231,20 | $ 0,92 |
| 01/05/2025 | $ 2.886.355.347,33 | $ 184.784.450,68 | $ 0,91 |
| 30/04/2025 | $ 2.869.474.163,22 | $ 185.324.642,58 | $ 0,91 |
| 29/04/2025 | $ 2.945.594.826,11 | $ 178.919.734,04 | $ 0,93 |
| 28/04/2025 | $ 3.071.782.934,14 | $ 302.034.330,28 | $ 0,97 |
| 27/04/2025 | $ 2.986.426.120,21 | $ 197.295.463,02 | $ 0,95 |
| 26/04/2025 | $ 3.144.947.326,93 | $ 231.087.877,89 | $ 1,00 |
| 25/04/2025 | $ 3.133.037.848,07 | $ 380.035.060,78 | $ 0,99 |
| 24/04/2025 | $ 3.089.494.251,44 | $ 429.667.217,34 | $ 0,98 |
| 23/04/2025 | $ 2.893.338.343,52 | $ 227.134.999,05 | $ 0,92 |
| 22/04/2025 | $ 2.897.287.150,54 | $ 194.590.626,37 | $ 0,92 |
| 21/04/2025 | $ 2.691.397.334,48 | $ 139.469.656,77 | $ 0,85 |
| 20/04/2025 | $ 2.642.662.868,08 | $ 78.385.705,40 | $ 0,84 |
| 19/04/2025 | $ 2.702.396.940,78 | $ 65.040.929,67 | $ 0,86 |
| 18/04/2025 | $ 2.622.102.344,36 | $ 66.423.049,52 | $ 0,83 |
| 17/04/2025 | $ 2.614.026.601,04 | $ 110.452.974,62 | $ 0,83 |
| 16/04/2025 | $ 2.590.822.670,26 | $ 136.078.393,34 | $ 0,82 |
| 15/04/2025 | $ 2.628.301.794,38 | $ 160.383.816,47 | $ 0,83 |
| 14/04/2025 | $ 2.765.084.035,78 | $ 174.893.331,89 | $ 0,88 |
| 13/04/2025 | $ 2.678.953.943,16 | $ 150.228.501,36 | $ 0,85 |
| 12/04/2025 | $ 2.856.646.611,93 | $ 211.661.156,79 | $ 0,90 |
| 11/04/2025 | $ 2.827.608.164,76 | $ 424.731.010,55 | $ 0,90 |
| 10/04/2025 | $ 2.569.070.429,84 | $ 238.342.770,57 | $ 0,81 |
| 09/04/2025 | $ 2.683.908.761,34 | $ 362.246.701,39 | $ 0,85 |
| 08/04/2025 | $ 2.238.104.647,87 | $ 159.214.005,09 | $ 0,71 |
| 07/04/2025 | $ 2.392.573.491,50 | $ 422.137.837,74 | $ 0,76 |
| 06/04/2025 | $ 2.304.937.793,58 | $ 173.184.317,55 | $ 0,73 |
| 05/04/2025 | $ 2.560.466.456,92 | $ 89.491.701,95 | $ 0,81 |
| 04/04/2025 | $ 2.590.131.742,48 | $ 208.595.430,31 | $ 0,82 |
| 03/04/2025 | $ 2.567.718.577,67 | $ 223.301.895,30 | $ 0,81 |
| 02/04/2025 | $ 2.489.816.056,99 | $ 301.500.875,89 | $ 0,79 |
| 01/04/2025 | $ 2.597.558.775,53 | $ 133.812.400,80 | $ 0,82 |
| 31/03/2025 | $ 2.462.270.697,72 | $ 132.999.476,90 | $ 0,78 |
| 30/03/2025 | $ 2.494.583.246,38 | $ 84.577.652,75 | $ 0,79 |
| 29/03/2025 | $ 2.523.803.602,30 | $ 119.672.609,52 | $ 0,80 |
| 28/03/2025 | $ 2.659.417.942,12 | $ 146.665.966,90 | $ 0,84 |
| 27/03/2025 | $ 2.881.763.472,46 | $ 104.052.914,22 | $ 0,91 |
| 26/03/2025 | $ 2.847.910.779,60 | $ 132.464.647,43 | $ 0,90 |
| 25/03/2025 | $ 2.906.385.875,72 | $ 126.703.352,15 | $ 0,92 |
| 24/03/2025 | $ 2.789.832.138,43 | $ 143.710.977,70 | $ 0,88 |
| 23/03/2025 | $ 2.665.169.153,18 | $ 67.633.795,10 | $ 0,84 |
| 22/03/2025 | $ 2.612.533.644,71 | $ 54.230.736,68 | $ 0,83 |
| 21/03/2025 | $ 2.608.609.649,31 | $ 73.363.806,81 | $ 0,83 |
| 20/03/2025 | $ 2.663.199.930,48 | $ 137.916.231,97 | $ 0,84 |
| 19/03/2025 | $ 2.792.249.109,26 | $ 156.346.291,62 | $ 0,88 |
| 18/03/2025 | $ 2.648.711.714,39 | $ 109.134.741,64 | $ 0,84 |
| 17/03/2025 | $ 2.714.970.962,84 | $ 140.936.847,51 | $ 0,86 |
| 16/03/2025 | $ 2.574.692.081,16 | $ 105.601.337,78 | $ 0,82 |
| 15/03/2025 | $ 2.752.631.322,19 | $ 82.417.117,19 | $ 0,87 |
| 14/03/2025 | $ 2.743.269.813,57 | $ 148.817.204,08 | $ 0,87 |
| 13/03/2025 | $ 2.617.394.652,74 | $ 147.547.258,37 | $ 0,83 |
| 12/03/2025 | $ 2.771.707.483,69 | $ 248.397.715,55 | $ 0,88 |
| 11/03/2025 | $ 2.615.578.926,80 | $ 270.471.304,50 | $ 0,83 |
| 10/03/2025 | $ 2.477.001.554,91 | $ 293.795.856,94 | $ 0,78 |
| 09/03/2025 | $ 2.683.200.536,10 | $ 199.582.664,26 | $ 0,85 |
| 08/03/2025 | $ 2.989.789.176,71 | $ 157.185.671,83 | $ 0,95 |
| 07/03/2025 | $ 3.083.095.845,82 | $ 453.887.220,65 | $ 0,98 |
| 06/03/2025 | $ 3.401.358.831,57 | $ 394.743.987,37 | $ 1,08 |
| 05/03/2025 | $ 3.536.325.960,89 | $ 348.073.699,07 | $ 1,12 |
| 04/03/2025 | $ 3.044.081.474,72 | $ 398.606.965,40 | $ 0,96 |
| 03/03/2025 | $ 3.100.410.078,68 | $ 334.142.099,78 | $ 0,98 |
| 02/03/2025 | $ 3.764.236.934,14 | $ 358.180.146,46 | $ 1,19 |
| 01/03/2025 | $ 3.235.252.817,14 | $ 141.164.249,09 | $ 1,02 |
| 28/02/2025 | $ 3.127.845.037,25 | $ 221.885.864,73 | $ 0,99 |
| 27/02/2025 | $ 3.068.538.304,40 | $ 162.601.637,71 | $ 0,97 |
| 26/02/2025 | $ 3.075.303.365,58 | $ 244.687.051,27 | $ 0,97 |
| 25/02/2025 | $ 3.170.151.916,22 | $ 487.750.125,24 | $ 1,00 |
| 24/02/2025 | $ 3.100.506.340,17 | $ 290.465.952,83 | $ 0,98 |
| 23/02/2025 | $ 3.577.755.146,07 | $ 129.613.012,32 | $ 1,13 |
| 22/02/2025 | $ 3.662.570.829,96 | $ 322.790.359,44 | $ 1,16 |
| 21/02/2025 | $ 3.563.854.364,80 | $ 447.154.348,10 | $ 1,13 |
| 20/02/2025 | $ 3.925.758.041,43 | $ 172.163.820,55 | $ 1,24 |
| 19/02/2025 | $ 3.827.601.947,28 | $ 188.805.670,24 | $ 1,21 |
| 18/02/2025 | $ 3.780.221.940,51 | $ 254.495.552,96 | $ 1,20 |
| 17/02/2025 | $ 3.895.043.219,72 | $ 212.862.757,75 | $ 1,23 |
| 16/02/2025 | $ 4.033.320.435,82 | $ 128.915.734,30 | $ 1,28 |
| 15/02/2025 | $ 4.033.500.851,19 | $ 234.540.777,51 | $ 1,28 |
| 14/02/2025 | $ 4.192.865.599,20 | $ 304.060.207,23 | $ 1,33 |
| 13/02/2025 | $ 4.201.886.478,41 | $ 309.622.719,94 | $ 1,33 |
| 12/02/2025 | $ 4.403.347.285,38 | $ 358.197.804,32 | $ 1,39 |
| 11/02/2025 | $ 4.200.694.577,94 | $ 485.226.837,53 | $ 1,33 |
| 10/02/2025 | $ 4.198.616.988,87 | $ 288.567.693,11 | $ 1,33 |
| 09/02/2025 | $ 4.192.469.325,30 | $ 310.381.917,38 | $ 1,33 |
| 08/02/2025 | $ 4.266.908.012,98 | $ 333.580.403,64 | $ 1,35 |
| 07/02/2025 | $ 4.439.688.272,81 | $ 647.800.261,95 | $ 1,41 |
| 06/02/2025 | $ 4.288.762.397,57 | $ 678.602.836,96 | $ 1,36 |
| 05/02/2025 | $ 4.133.637.587,24 | $ 579.796.471,77 | $ 1,31 |
| 04/02/2025 | $ 4.293.359.904,63 | $ 732.042.615,76 | $ 1,36 |
| 03/02/2025 | $ 4.437.973.313,69 | $ 1.287.629.065,65 | $ 1,40 |
| 02/02/2025 | $ 3.922.285.142,79 | $ 546.461.493,80 | $ 1,24 |
| 01/02/2025 | $ 4.243.488.058,78 | $ 301.077.032,89 | $ 1,34 |
| 31/01/2025 | $ 4.695.672.952,54 | $ 353.418.550,87 | $ 1,49 |
| 30/01/2025 | $ 4.946.657.256,18 | $ 469.570.946,23 | $ 1,57 |
| 29/01/2025 | $ 4.614.619.149,99 | $ 510.096.864,45 | $ 1,46 |
| 28/01/2025 | $ 4.220.051.925,12 | $ 409.946.646,99 | $ 1,34 |
| 27/01/2025 | $ 4.199.547.601,89 | $ 453.140.724,27 | $ 1,33 |
| 26/01/2025 | $ 4.332.302.373,96 | $ 347.531.099,19 | $ 1,37 |
| 25/01/2025 | $ 4.529.855.936,50 | $ 403.564.063,94 | $ 1,43 |
| 24/01/2025 | $ 4.417.621.924,54 | $ 506.351.208,11 | $ 1,40 |
| 23/01/2025 | $ 4.265.843.401,81 | $ 438.018.670,24 | $ 1,35 |
| 22/01/2025 | $ 4.069.171.939,15 | $ 310.549.087,88 | $ 1,29 |
| 21/01/2025 | $ 4.294.657.758,38 | $ 369.153.226,05 | $ 1,36 |
| 20/01/2025 | $ 4.088.077.141,38 | $ 719.520.137,07 | $ 1,29 |
| 19/01/2025 | $ 4.309.274.066,21 | $ 889.735.065,00 | $ 1,36 |
| 18/01/2025 | $ 4.108.471.702,77 | $ 806.412.507,57 | $ 1,30 |
| 17/01/2025 | $ 1.823.240.491,60 | $ 294.630.796,55 | $ 1,31 |
| 16/01/2025 | $ 1.690.407.872,92 | $ 225.931.082,99 | $ 1,22 |
| 15/01/2025 | $ 1.792.652.769,81 | $ 202.324.864,92 | $ 1,29 |
| 14/01/2025 | $ 1.658.420.703,31 | $ 186.404.444,52 | $ 1,19 |
| 13/01/2025 | $ 1.696.393.945,88 | $ 313.390.340,15 | $ 1,22 |
| 12/01/2025 | $ 1.680.878.466,02 | $ 87.708.988,08 | $ 1,21 |
| 11/01/2025 | $ 1.769.514.256,01 | $ 98.421.945,96 | $ 1,27 |
| 10/01/2025 | $ 1.765.315.615,37 | $ 214.489.636,69 | $ 1,27 |
| 09/01/2025 | $ 1.681.869.790,91 | $ 175.009.825,83 | $ 1,21 |
| 08/01/2025 | $ 1.826.845.756,41 | $ 282.324.744,22 | $ 1,31 |
| 07/01/2025 | $ 1.904.904.367,86 | $ 196.454.712,69 | $ 1,37 |
| 06/01/2025 | $ 2.116.651.331,19 | $ 198.066.305,50 | $ 1,52 |
| 05/01/2025 | $ 2.148.503.814,49 | $ 115.617.006,80 | $ 1,55 |
| 04/01/2025 | $ 2.194.241.190,34 | $ 175.574.100,09 | $ 1,58 |
| 03/01/2025 | $ 2.223.112.642,97 | $ 233.908.111,01 | $ 1,60 |
| 02/01/2025 | $ 2.009.845.581,05 | $ 214.304.459,25 | $ 1,45 |
| 01/01/2025 | $ 2.028.654.133,24 | $ 148.942.688,29 | $ 1,46 |
| 31/12/2024 | $ 1.869.012.739,45 | $ 169.915.523,88 | $ 1,34 |
| 30/12/2024 | $ 1.900.368.309,94 | $ 199.714.299,82 | $ 1,37 |
| 29/12/2024 | $ 1.932.197.709,77 | $ 121.135.196,04 | $ 1,39 |
| 28/12/2024 | $ 2.082.128.843,05 | $ 270.429.153,72 | $ 1,50 |
| 27/12/2024 | $ 1.991.765.822,79 | $ 210.301.200,22 | $ 1,43 |
| 26/12/2024 | $ 2.016.595.874,08 | $ 283.638.041,64 | $ 1,45 |
| 25/12/2024 | $ 2.239.345.873,43 | $ 167.897.731,61 | $ 1,61 |
| 24/12/2024 | $ 2.383.969.211,69 | $ 259.490.933,98 | $ 1,72 |
| 23/12/2024 | $ 2.326.402.656,95 | $ 319.512.642,33 | $ 1,67 |
| 22/12/2024 | $ 2.244.296.797,55 | $ 267.624.047,11 | $ 1,61 |
| 21/12/2024 | $ 2.331.388.657,85 | $ 417.209.572,50 | $ 1,68 |
| 20/12/2024 | $ 2.500.355.378,94 | $ 601.354.544,86 | $ 1,80 |
| 19/12/2024 | $ 2.436.129.333,74 | $ 574.313.382,79 | $ 1,75 |
| 18/12/2024 | $ 2.519.155.382,43 | $ 465.742.728,77 | $ 1,81 |
| 17/12/2024 | $ 2.685.439.521,35 | $ 343.193.971,68 | $ 1,93 |
| 16/12/2024 | $ 2.804.403.007,30 | $ 512.160.080,17 | $ 2,02 |
| 15/12/2024 | $ 2.829.094.883,78 | $ 385.612.455,48 | $ 2,04 |
| 14/12/2024 | $ 2.625.028.841,25 | $ 318.272.545,30 | $ 1,89 |
| 13/12/2024 | $ 2.733.582.954,89 | $ 505.627.266,76 | $ 1,97 |
| 12/12/2024 | $ 2.439.827.184,07 | $ 439.482.294,56 | $ 1,76 |
| 11/12/2024 | $ 2.475.789.971,61 | $ 512.024.649,61 | $ 1,78 |
| 10/12/2024 | $ 2.418.537.347,10 | $ 726.286.364,62 | $ 1,74 |
| 09/12/2024 | $ 2.122.814.839,08 | $ 466.815.370,67 | $ 1,53 |
| 08/12/2024 | $ 2.350.476.313,91 | $ 211.736.947,61 | $ 1,69 |
| 07/12/2024 | $ 2.336.784.102,99 | $ 199.731.877,36 | $ 1,68 |
| 06/12/2024 | $ 2.457.193.308,76 | $ 377.897.620,27 | $ 1,77 |
| 05/12/2024 | $ 2.331.255.024,76 | $ 797.505.171,13 | $ 1,68 |
| 04/12/2024 | $ 2.412.419.819,21 | $ 952.145.549,12 | $ 1,74 |
| 03/12/2024 | $ 2.291.289.641,93 | $ 1.197.299.391,74 | $ 1,65 |
| 02/12/2024 | $ 2.062.364.566,72 | $ 395.566.661,85 | $ 1,48 |
| 01/12/2024 | $ 1.774.053.977,30 | $ 200.525.516,87 | $ 1,28 |
| 30/11/2024 | $ 1.710.368.440,48 | $ 351.182.790,84 | $ 1,23 |
| 29/11/2024 | $ 1.623.895.232,86 | $ 143.383.463,82 | $ 1,17 |
| 28/11/2024 | $ 1.528.296.091,38 | $ 136.844.075,34 | $ 1,10 |
| 27/11/2024 | $ 1.516.713.953,20 | $ 142.801.363,73 | $ 1,09 |
| 26/11/2024 | $ 1.416.823.603,83 | $ 175.751.149,08 | $ 1,02 |
| 25/11/2024 | $ 1.405.919.173,57 | $ 222.773.630,25 | $ 1,01 |
| 24/11/2024 | $ 1.476.548.814,47 | $ 203.855.686,50 | $ 1,06 |
| 23/11/2024 | $ 1.461.127.979,91 | $ 283.817.808,94 | $ 1,05 |
| 22/11/2024 | $ 1.445.662.810,51 | $ 171.906.101,79 | $ 1,04 |
| 21/11/2024 | $ 1.406.360.003,70 | $ 220.049.529,86 | $ 1,01 |
| 20/11/2024 | $ 1.346.382.819,60 | $ 182.113.348,08 | $ 0,97 |
| 19/11/2024 | $ 1.412.288.430,70 | $ 238.268.097,90 | $ 1,02 |
| 18/11/2024 | $ 1.428.703.104,43 | $ 234.764.364,51 | $ 1,03 |
| 17/11/2024 | $ 1.284.832.016,90 | $ 212.978.837,48 | $ 0,92 |
| 16/11/2024 | $ 1.387.525.740,25 | $ 348.338.358,08 | $ 1,00 |
| 15/11/2024 | $ 1.218.204.343,66 | $ 192.808.586,27 | $ 0,88 |
| 14/11/2024 | $ 1.156.160.052,78 | $ 314.471.818,22 | $ 0,83 |
| 13/11/2024 | $ 1.215.348.190,21 | $ 400.405.603,04 | $ 0,87 |
| 12/11/2024 | $ 1.232.607.212,06 | $ 478.854.641,52 | $ 0,89 |
| 11/11/2024 | $ 1.330.176.563,67 | $ 518.261.873,21 | $ 0,96 |
| 10/11/2024 | $ 1.173.310.704,72 | $ 418.173.126,88 | $ 0,84 |
| 09/11/2024 | $ 1.065.694.676,88 | $ 128.711.355,43 | $ 0,77 |
| 08/11/2024 | $ 1.006.294.587,14 | $ 135.952.195,91 | $ 0,72 |
| 07/11/2024 | $ 1.031.053.132,85 | $ 134.939.988,42 | $ 0,74 |
| 06/11/2024 | $ 1.023.657.560,77 | $ 179.648.328,68 | $ 0,74 |
| 05/11/2024 | $ 869.046.720,74 | $ 77.275.322,76 | $ 0,63 |
| 04/11/2024 | $ 827.678.616,88 | $ 76.377.017,39 | $ 0,60 |
| 03/11/2024 | $ 863.915.966,32 | $ 91.019.918,69 | $ 0,62 |
| 02/11/2024 | $ 884.854.720,70 | $ 76.107.670,86 | $ 0,64 |
| 01/11/2024 | $ 928.018.122,39 | $ 83.609.601,11 | $ 0,67 |
| 31/10/2024 | $ 961.238.342,56 | $ 63.007.417,97 | $ 0,69 |
| 30/10/2024 | $ 1.007.830.090,45 | $ 87.314.745,27 | $ 0,73 |
| 29/10/2024 | $ 1.022.272.269,77 | $ 137.920.460,78 | $ 0,74 |
| 28/10/2024 | $ 941.757.428,06 | $ 77.055.876,27 | $ 0,68 |
| 27/10/2024 | $ 967.844.352,08 | $ 39.842.917,90 | $ 0,70 |
| 26/10/2024 | $ 953.114.267,14 | $ 51.071.158,73 | $ 0,69 |
| 25/10/2024 | $ 933.488.933,08 | $ 94.780.913,58 | $ 0,67 |
| 24/10/2024 | $ 1.054.589.695,03 | $ 59.495.795,05 | $ 0,76 |
| 23/10/2024 | $ 1.038.582.621,57 | $ 72.909.501,92 | $ 0,75 |
| 22/10/2024 | $ 1.064.892.510,84 | $ 81.335.047,84 | $ 0,77 |
| 21/10/2024 | $ 1.071.938.324,67 | $ 108.174.109,59 | $ 0,77 |
| 20/10/2024 | $ 1.156.750.151,33 | $ 83.925.124,64 | $ 0,83 |
| 19/10/2024 | $ 1.098.198.049,80 | $ 83.818.230,58 | $ 0,79 |
| 18/10/2024 | $ 1.119.068.818,87 | $ 146.920.561,56 | $ 0,81 |
| 17/10/2024 | $ 989.613.828,56 | $ 61.165.396,15 | $ 0,71 |
| 16/10/2024 | $ 1.014.108.873,77 | $ 76.150.156,67 | $ 0,73 |
| 15/10/2024 | $ 1.036.636.188,98 | $ 108.351.627,56 | $ 0,75 |
| 14/10/2024 | $ 1.057.940.939,67 | $ 94.665.303,50 | $ 0,76 |
| 13/10/2024 | $ 1.010.266.590,58 | $ 56.201.022,43 | $ 0,73 |
| 12/10/2024 | $ 990.487.986,11 | $ 44.066.753,53 | $ 0,71 |
| 11/10/2024 | $ 985.473.170,57 | $ 58.088.960,26 | $ 0,71 |
| 10/10/2024 | $ 941.791.781,48 | $ 63.573.635,37 | $ 0,68 |
| 09/10/2024 | $ 919.840.826,56 | $ 52.443.078,19 | $ 0,66 |
| 08/10/2024 | $ 951.617.577,29 | $ 63.296.285,14 | $ 0,68 |
| 07/10/2024 | $ 983.326.640,60 | $ 237.721.941,37 | $ 0,71 |
| 06/10/2024 | $ 1.031.890.921,22 | $ 368.418.710,35 | $ 0,74 |
| 05/10/2024 | $ 988.016.888,68 | $ 345.677.035,27 | $ 0,71 |
| 04/10/2024 | $ 984.513.501,68 | $ 595.633.030,05 | $ 0,71 |
| 03/10/2024 | $ 938.973.634,08 | $ 567.452.459,73 | $ 0,68 |
| 02/10/2024 | $ 978.145.292,48 | $ 546.317.135,38 | $ 0,70 |
| 01/10/2024 | $ 1.004.438.531,09 | $ 669.192.291,92 | $ 0,72 |
| 30/09/2024 | $ 1.042.621.088,43 | $ 458.762.176,59 | $ 0,75 |
| 29/09/2024 | $ 1.122.118.839,63 | $ 454.853.566,36 | $ 0,81 |
| 28/09/2024 | $ 1.137.865.725,73 | $ 437.591.953,78 | $ 0,82 |
| 27/09/2024 | $ 1.163.025.944,55 | $ 569.206.977,71 | $ 0,84 |
| 26/09/2024 | $ 1.143.209.023,02 | $ 538.859.019,00 | $ 0,82 |
| 25/09/2024 | $ 1.065.140.137,50 | $ 493.166.738,56 | $ 0,77 |
| 24/09/2024 | $ 1.081.736.879,65 | $ 501.845.701,07 | $ 0,78 |
| 23/09/2024 | $ 1.019.967.780,87 | $ 558.231.171,59 | $ 0,73 |
| 22/09/2024 | $ 952.379.158,49 | $ 367.027.918,86 | $ 0,69 |
| 21/09/2024 | $ 976.698.610,14 | $ 324.415.510,57 | $ 0,70 |
| 20/09/2024 | $ 947.518.511,27 | $ 456.921.369,89 | $ 0,68 |
| 19/09/2024 | $ 907.562.364,58 | $ 389.452.875,10 | $ 0,65 |
| 18/09/2024 | $ 880.340.022,33 | $ 340.291.898,55 | $ 0,63 |
| 17/09/2024 | $ 830.075.133,81 | $ 275.900.631,68 | $ 0,60 |
| 16/09/2024 | $ 826.386.421,35 | $ 272.469.928,42 | $ 0,59 |
| 15/09/2024 | $ 851.011.092,85 | $ 202.188.656,29 | $ 0,61 |
| 14/09/2024 | $ 894.922.131,34 | $ 34.152.013,58 | $ 0,64 |
| 13/09/2024 | $ 908.198.506,56 | $ 47.079.650,12 | $ 0,65 |
| 12/09/2024 | $ 884.212.529,15 | $ 47.412.465,24 | $ 0,64 |
| 11/09/2024 | $ 862.621.321,44 | $ 47.066.405,03 | $ 0,62 |
| 10/09/2024 | $ 886.517.559,63 | $ 45.707.230,33 | $ 0,64 |
| 09/09/2024 | $ 873.023.538,66 | $ 51.149.872,94 | $ 0,63 |
| 08/09/2024 | $ 818.856.385,35 | $ 31.331.404,16 | $ 0,59 |
| 07/09/2024 | $ 801.698.402,49 | $ 39.775.319,83 | $ 0,58 |
| 06/09/2024 | $ 794.362.174,41 | $ 79.391.316,95 | $ 0,57 |
| 05/09/2024 | $ 791.912.687,98 | $ 46.166.164,91 | $ 0,57 |
| 04/09/2024 | $ 829.821.519,80 | $ 66.169.618,64 | $ 0,60 |
| 03/09/2024 | $ 804.164.094,09 | $ 43.841.285,96 | $ 0,58 |
| 02/09/2024 | $ 860.858.344,97 | $ 46.780.216,80 | $ 0,62 |
| 01/09/2024 | $ 822.663.369,03 | $ 47.039.598,88 | $ 0,59 |
| 31/08/2024 | $ 876.737.708,38 | $ 30.149.522,72 | $ 0,63 |
| 30/08/2024 | $ 902.968.438,20 | $ 58.631.932,43 | $ 0,65 |
| 29/08/2024 | $ 910.554.000,24 | $ 52.411.179,54 | $ 0,66 |
| 28/08/2024 | $ 924.359.172,16 | $ 77.980.588,06 | $ 0,67 |
| 27/08/2024 | $ 932.027.738,69 | $ 86.565.809,45 | $ 0,67 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
Common Questions
Ondo what is today's price?
Ondo today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. Ondo has a market capitalization of US$ 2,95 Billions and had a trading volume in the last 24 hours of US$ 152,91 Milhões.
In the last 24 hours, Ondo varied by -0,02%. In the last 7 days, the variation was 1,76%, and in the last month, -12,28%.
How much does 100 reais yield in Ondo?
If you invested R$ 100 in Ondo today, considering the current price of R$ 5,07, you would buy approximately Ondo units of 19,72387.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 94,55
- In 1 year: R$ 139,31
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Ondo?
To buy Ondo, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
