4.8
Mais de 1 milhão de downloads
ORDER
Orderly Network TODAY
$ 0,17
Market Cap
$ 43,45 Milhões
VARIATION (24H)
-2,92%
VARIATION (12M)
-16,89%
Quotation of Orderly Network
BVMF ORDER
With
, you buy:
Orderly Network
With
Orderly Network
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN ORDERLY NETWORK
1 month
3 months
1 year
2 years
5 years
30
56.2%
90
89.68%
365
12.71%
730
-%
1825
-%
CONVERTER Orderly Network
ABOUT THE Orderly Network
Orderly Network
Average user rating I10
4.0
(0 people)
Currency Name
Orderly Network
Code
ORDER
Type
Token
Current Price
$ 0,17
Total Capitalized
$43,45 Milhões
Volume Traded in the Last 24 Hours
$37,79 Milhões
Variation in the last 24 hours
-2,92%
Lowest price in the last 30 days
$ 0,10
Highest price in the last 30 days
$ 0,19
Lowest price in 1 year
$ 0,07
Highest price in 1 year
$ 0,36
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF ORDER WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF ORDER WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Orderly Network
ORDER
ORDER
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 ORDER | R$ 0,93 | $ 0,17 | BTC 0,000002 |
| 10 ORDER | R$ 9,32 | $ 1,72 | BTC 0,000016 |
| 20 ORDER | R$ 18,65 | $ 3,45 | BTC 0,000031 |
| 30 ORDER | R$ 27,97 | $ 5,17 | BTC 0,000047 |
| 40 ORDER | R$ 37,29 | $ 6,89 | BTC 0,000063 |
| 50 ORDER | R$ 46,62 | $ 8,62 | BTC 0,000078 |
| 100 ORDER | R$ 93,24 | $ 17,23 | BTC 0,000157 |
| 200 ORDER | R$ 186,47 | $ 34,47 | BTC 0,000313 |
| 300 ORDER | R$ 279,71 | $ 51,70 | BTC 0,000470 |
| 400 ORDER | R$ 372,95 | $ 68,94 | BTC 0,000626 |
| 500 ORDER | R$ 466,19 | $ 86,17 | BTC 0,000783 |
| 1000 ORDER | R$ 932,37 | $ 172,34 | BTC 0,001565 |
| 10000 ORDER | R$ 9.323,70 | $ 1.723,42 | BTC 0,015652 |
Historical Data Orderly Network
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 43.452.174,40 | $ 37.793.005,64 | $ 0,17 |
| 26/08/2025 | $ 44.759.204,02 | $ 37.378.361,22 | $ 0,18 |
| 25/08/2025 | $ 40.466.067,10 | $ 30.511.437,89 | $ 0,16 |
| 24/08/2025 | $ 42.148.591,61 | $ 63.786.370,54 | $ 0,17 |
| 23/08/2025 | $ 48.161.816,03 | $ 43.794.792,55 | $ 0,19 |
| 22/08/2025 | $ 35.554.456,46 | $ 20.118.729,23 | $ 0,14 |
| 21/08/2025 | $ 32.139.146,78 | $ 14.545.375,97 | $ 0,13 |
| 20/08/2025 | $ 36.979.518,12 | $ 15.959.302,48 | $ 0,15 |
| 19/08/2025 | $ 35.318.453,62 | $ 18.592.514,98 | $ 0,14 |
| 18/08/2025 | $ 35.331.204,79 | $ 33.487.923,33 | $ 0,14 |
| 17/08/2025 | $ 37.815.832,58 | $ 19.679.836,89 | $ 0,15 |
| 16/08/2025 | $ 32.501.093,42 | $ 11.702.636,31 | $ 0,13 |
| 15/08/2025 | $ 34.417.740,06 | $ 43.631.671,00 | $ 0,14 |
| 14/08/2025 | $ 36.650.630,72 | $ 36.029.807,16 | $ 0,15 |
| 13/08/2025 | $ 32.459.429,37 | $ 19.280.198,13 | $ 0,13 |
| 12/08/2025 | $ 31.705.886,87 | $ 12.421.249,71 | $ 0,13 |
| 11/08/2025 | $ 29.393.795,33 | $ 16.064.915,70 | $ 0,12 |
| 10/08/2025 | $ 30.302.558,93 | $ 28.241.367,92 | $ 0,12 |
| 09/08/2025 | $ 32.090.800,18 | $ 15.077.002,12 | $ 0,13 |
| 08/08/2025 | $ 26.881.173,22 | $ 8.358.066,01 | $ 0,11 |
| 07/08/2025 | $ 28.228.158,11 | $ 9.741.421,53 | $ 0,11 |
| 06/08/2025 | $ 27.690.226,12 | $ 10.100.219,52 | $ 0,11 |
| 05/08/2025 | $ 26.462.085,83 | $ 13.103.852,43 | $ 0,10 |
| 04/08/2025 | $ 28.453.683,35 | $ 10.425.327,23 | $ 0,11 |
| 03/08/2025 | $ 27.013.799,63 | $ 8.955.510,86 | $ 0,11 |
| 02/08/2025 | $ 27.345.335,44 | $ 19.458.419,98 | $ 0,11 |
| 01/08/2025 | $ 28.942.052,46 | $ 15.319.034,15 | $ 0,11 |
| 31/07/2025 | $ 27.929.870,03 | $ 14.526.158,50 | $ 0,11 |
| 30/07/2025 | $ 30.606.446,50 | $ 36.763.269,13 | $ 0,12 |
| 29/07/2025 | $ 30.082.574,80 | $ 17.044.278,41 | $ 0,12 |
| 28/07/2025 | $ 27.817.951,03 | $ 12.450.100,02 | $ 0,11 |
| 27/07/2025 | $ 28.056.369,19 | $ 20.394.429,06 | $ 0,11 |
| 26/07/2025 | $ 25.717.237,24 | $ 7.864.108,19 | $ 0,10 |
| 25/07/2025 | $ 27.190.941,79 | $ 17.423.331,02 | $ 0,11 |
| 24/07/2025 | $ 25.060.823,35 | $ 45.599.042,13 | $ 0,10 |
| 23/07/2025 | $ 26.490.299,29 | $ 18.114.197,98 | $ 0,11 |
| 22/07/2025 | $ 26.245.135,47 | $ 10.139.405,61 | $ 0,10 |
| 21/07/2025 | $ 25.763.699,61 | $ 12.712.163,65 | $ 0,10 |
| 20/07/2025 | $ 27.049.958,80 | $ 44.224.536,16 | $ 0,11 |
| 19/07/2025 | $ 30.093.055,86 | $ 53.057.722,83 | $ 0,12 |
| 18/07/2025 | $ 21.357.978,48 | $ 10.451.034,92 | $ 0,08 |
| 17/07/2025 | $ 22.196.410,33 | $ 17.344.995,97 | $ 0,09 |
| 16/07/2025 | $ 20.959.481,70 | $ 7.646.464,15 | $ 0,08 |
| 15/07/2025 | $ 20.307.561,74 | $ 6.670.364,17 | $ 0,08 |
| 14/07/2025 | $ 19.323.853,18 | $ 7.997.110,15 | $ 0,08 |
| 13/07/2025 | $ 20.442.900,24 | $ 9.280.760,39 | $ 0,08 |
| 12/07/2025 | $ 20.566.548,80 | $ 12.117.076,83 | $ 0,08 |
| 11/07/2025 | $ 19.660.276,17 | $ 8.207.432,03 | $ 0,08 |
| 10/07/2025 | $ 19.705.664,27 | $ 6.418.229,48 | $ 0,08 |
| 09/07/2025 | $ 19.292.133,48 | $ 5.116.494,23 | $ 0,08 |
| 08/07/2025 | $ 18.548.489,52 | $ 2.533.123,20 | $ 0,07 |
| 07/07/2025 | $ 18.274.012,72 | $ 3.354.329,69 | $ 0,07 |
| 06/07/2025 | $ 18.625.593,57 | $ 2.568.577,08 | $ 0,07 |
| 05/07/2025 | $ 18.094.221,46 | $ 3.762.844,64 | $ 0,07 |
| 04/07/2025 | $ 17.820.900,79 | $ 4.150.429,32 | $ 0,07 |
| 03/07/2025 | $ 18.967.107,82 | $ 4.314.984,97 | $ 0,08 |
| 02/07/2025 | $ 19.433.986,14 | $ 5.024.623,74 | $ 0,08 |
| 01/07/2025 | $ 18.469.164,35 | $ 4.227.615,01 | $ 0,07 |
| 30/06/2025 | $ 19.378.491,74 | $ 6.152.075,54 | $ 0,08 |
| 29/06/2025 | $ 19.575.907,52 | $ 3.331.613,14 | $ 0,08 |
| 28/06/2025 | $ 19.529.399,78 | $ 3.118.926,72 | $ 0,08 |
| 27/06/2025 | $ 19.220.818,60 | $ 11.235.013,60 | $ 0,08 |
| 26/06/2025 | $ 18.131.417,42 | $ 3.699.363,78 | $ 0,07 |
| 25/06/2025 | $ 18.633.724,01 | $ 5.690.124,98 | $ 0,07 |
| 24/06/2025 | $ 18.895.511,68 | $ 5.370.415,15 | $ 0,07 |
| 23/06/2025 | $ 18.750.295,70 | $ 6.357.754,44 | $ 0,07 |
| 22/06/2025 | $ 17.354.593,04 | $ 6.547.441,26 | $ 0,07 |
| 21/06/2025 | $ 17.837.875,83 | $ 5.588.663,08 | $ 0,07 |
| 20/06/2025 | $ 18.435.934,86 | $ 7.561.830,82 | $ 0,07 |
| 19/06/2025 | $ 18.094.670,91 | $ 3.624.241,18 | $ 0,07 |
| 18/06/2025 | $ 18.031.571,54 | $ 4.866.340,79 | $ 0,07 |
| 17/06/2025 | $ 18.118.407,52 | $ 4.765.862,12 | $ 0,07 |
| 16/06/2025 | $ 19.293.083,70 | $ 5.611.111,23 | $ 0,08 |
| 15/06/2025 | $ 19.703.990,17 | $ 5.534.325,19 | $ 0,07 |
| 14/06/2025 | $ 18.680.591,33 | $ 3.224.205,01 | $ 0,07 |
| 13/06/2025 | $ 18.809.643,22 | $ 7.362.409,20 | $ 0,07 |
| 12/06/2025 | $ 18.697.391,18 | $ 6.009.310,48 | $ 0,07 |
| 11/06/2025 | $ 20.989.033,69 | $ 6.720.074,08 | $ 0,08 |
| 10/06/2025 | $ 21.857.778,39 | $ 8.982.177,14 | $ 0,09 |
| 09/06/2025 | $ 21.646.257,49 | $ 7.341.812,21 | $ 0,09 |
| 08/06/2025 | $ 20.128.198,60 | $ 4.100.853,92 | $ 0,08 |
| 07/06/2025 | $ 20.584.026,70 | $ 4.257.306,25 | $ 0,08 |
| 06/06/2025 | $ 20.020.396,05 | $ 7.593.812,79 | $ 0,08 |
| 05/06/2025 | $ 19.862.193,48 | $ 11.737.294,02 | $ 0,08 |
| 04/06/2025 | $ 21.174.162,65 | $ 7.980.716,49 | $ 0,08 |
| 03/06/2025 | $ 22.002.345,74 | $ 7.007.155,55 | $ 0,09 |
| 02/06/2025 | $ 22.486.094,67 | $ 5.943.655,71 | $ 0,09 |
| 01/06/2025 | $ 21.278.404,03 | $ 5.554.867,46 | $ 0,08 |
| 31/05/2025 | $ 21.649.125,76 | $ 6.927.294,13 | $ 0,08 |
| 30/05/2025 | $ 21.015.524,26 | $ 12.061.432,31 | $ 0,08 |
| 29/05/2025 | $ 22.907.529,60 | $ 8.813.938,63 | $ 0,09 |
| 28/05/2025 | $ 22.662.719,11 | $ 9.698.068,33 | $ 0,09 |
| 26/05/2025 | $ 25.591.776,51 | $ 5.281.450,39 | $ 0,10 |
| 16/05/2025 | $ 24.863.816,44 | $ 7.140.912,48 | $ 0,10 |
| 15/05/2025 | $ 26.585.046,50 | $ 8.918.825,26 | $ 0,11 |
| 14/05/2025 | $ 28.280.770,15 | $ 8.802.265,30 | $ 0,11 |
| 13/05/2025 | $ 29.392.527,16 | $ 8.626.189,92 | $ 0,12 |
| 12/05/2025 | $ 28.182.784,86 | $ 13.682.755,48 | $ 0,11 |
| 11/05/2025 | $ 28.917.684,32 | $ 7.381.494,00 | $ 0,11 |
| 10/05/2025 | $ 29.935.283,56 | $ 9.148.233,58 | $ 0,12 |
| 09/05/2025 | $ 27.579.740,68 | $ 9.324.866,09 | $ 0,11 |
| 08/05/2025 | $ 26.480.678,28 | $ 8.091.115,47 | $ 0,11 |
| 07/05/2025 | $ 24.233.766,51 | $ 6.299.369,62 | $ 0,10 |
| 06/05/2025 | $ 23.751.068,10 | $ 5.244.646,39 | $ 0,09 |
| 05/05/2025 | $ 24.574.292,95 | $ 4.090.458,04 | $ 0,10 |
| 04/05/2025 | $ 25.151.389,34 | $ 2.899.841,48 | $ 0,10 |
| 03/05/2025 | $ 25.623.032,01 | $ 2.281.509,93 | $ 0,10 |
| 02/05/2025 | $ 26.295.526,21 | $ 3.622.462,24 | $ 0,10 |
| 01/05/2025 | $ 27.011.483,12 | $ 2.999.411,00 | $ 0,11 |
| 30/04/2025 | $ 26.343.179,69 | $ 4.267.682,41 | $ 0,10 |
| 29/04/2025 | $ 27.942.995,71 | $ 2.888.577,58 | $ 0,11 |
| 28/04/2025 | $ 28.098.092,37 | $ 3.901.678,20 | $ 0,11 |
| 27/04/2025 | $ 27.397.398,56 | $ 4.597.293,23 | $ 0,11 |
| 26/04/2025 | $ 29.194.924,19 | $ 3.029.265,55 | $ 0,12 |
| 25/04/2025 | $ 28.097.103,33 | $ 4.288.100,12 | $ 0,11 |
| 24/04/2025 | $ 29.110.747,59 | $ 4.753.522,46 | $ 0,12 |
| 23/04/2025 | $ 28.125.372,51 | $ 6.102.416,50 | $ 0,11 |
| 22/04/2025 | $ 28.557.120,24 | $ 6.828.017,47 | $ 0,11 |
| 21/04/2025 | $ 22.861.032,13 | $ 7.329.950,63 | $ 0,11 |
| 20/04/2025 | $ 22.703.424,58 | $ 7.995.492,74 | $ 0,11 |
| 19/04/2025 | $ 20.943.981,14 | $ 3.181.934,15 | $ 0,10 |
| 18/04/2025 | $ 20.156.853,73 | $ 2.806.222,43 | $ 0,09 |
| 17/04/2025 | $ 19.735.665,46 | $ 4.195.617,60 | $ 0,09 |
| 16/04/2025 | $ 19.585.839,07 | $ 7.194.915,33 | $ 0,09 |
| 15/04/2025 | $ 20.276.773,30 | $ 9.280.572,31 | $ 0,10 |
| 14/04/2025 | $ 20.272.560,11 | $ 4.538.418,46 | $ 0,10 |
| 13/04/2025 | $ 20.081.360,37 | $ 3.751.053,62 | $ 0,09 |
| 12/04/2025 | $ 21.327.817,91 | $ 3.561.077,33 | $ 0,10 |
| 11/04/2025 | $ 20.611.269,57 | $ 5.570.733,74 | $ 0,10 |
| 10/04/2025 | $ 19.795.277,15 | $ 7.170.574,77 | $ 0,09 |
| 09/04/2025 | $ 20.969.199,15 | $ 11.656.384,87 | $ 0,10 |
| 08/04/2025 | $ 18.350.736,11 | $ 8.235.224,20 | $ 0,09 |
| 07/04/2025 | $ 18.683.482,62 | $ 21.100.230,66 | $ 0,09 |
| 06/04/2025 | $ 18.930.475,35 | $ 8.428.713,47 | $ 0,09 |
| 05/04/2025 | $ 21.496.603,37 | $ 2.980.633,42 | $ 0,10 |
| 04/04/2025 | $ 21.313.041,64 | $ 12.298.717,94 | $ 0,10 |
| 03/04/2025 | $ 22.698.873,78 | $ 12.737.364,63 | $ 0,11 |
| 02/04/2025 | $ 22.763.847,18 | $ 21.102.951,80 | $ 0,11 |
| 01/04/2025 | $ 23.628.036,47 | $ 11.178.115,37 | $ 0,11 |
| 31/03/2025 | $ 21.147.185,96 | $ 15.512.313,45 | $ 0,10 |
| 30/03/2025 | $ 24.588.701,89 | $ 4.063.380,98 | $ 0,12 |
| 29/03/2025 | $ 25.666.172,72 | $ 5.889.056,64 | $ 0,12 |
| 28/03/2025 | $ 27.881.652,77 | $ 6.165.248,78 | $ 0,13 |
| 27/03/2025 | $ 28.685.000,55 | $ 6.173.308,88 | $ 0,13 |
| 26/03/2025 | $ 29.137.420,10 | $ 10.248.747,16 | $ 0,14 |
| 25/03/2025 | $ 30.199.748,37 | $ 12.605.121,62 | $ 0,14 |
| 24/03/2025 | $ 31.106.916,93 | $ 22.649.437,33 | $ 0,15 |
| 23/03/2025 | $ 29.277.416,63 | $ 28.852.775,41 | $ 0,14 |
| 22/03/2025 | $ 30.014.345,44 | $ 8.225.078,83 | $ 0,14 |
| 21/03/2025 | $ 30.008.367,05 | $ 13.453.540,31 | $ 0,14 |
| 20/03/2025 | $ 30.895.865,22 | $ 24.054.537,43 | $ 0,15 |
| 19/03/2025 | $ 32.239.862,98 | $ 23.309.235,05 | $ 0,15 |
| 18/03/2025 | $ 30.016.398,64 | $ 15.241.399,03 | $ 0,14 |
| 17/03/2025 | $ 31.501.430,51 | $ 13.871.976,00 | $ 0,15 |
| 16/03/2025 | $ 30.256.003,95 | $ 11.456.389,30 | $ 0,14 |
| 15/03/2025 | $ 31.313.918,50 | $ 7.996.784,42 | $ 0,15 |
| 14/03/2025 | $ 30.313.108,50 | $ 21.625.604,21 | $ 0,14 |
| 13/03/2025 | $ 31.228.075,14 | $ 33.269.901,19 | $ 0,15 |
| 12/03/2025 | $ 29.322.610,46 | $ 19.732.552,48 | $ 0,14 |
| 11/03/2025 | $ 29.053.023,76 | $ 23.395.867,94 | $ 0,14 |
| 10/03/2025 | $ 29.227.195,69 | $ 18.824.368,38 | $ 0,14 |
| 09/03/2025 | $ 31.114.272,83 | $ 17.839.883,57 | $ 0,15 |
| 08/03/2025 | $ 34.448.238,80 | $ 12.599.226,15 | $ 0,16 |
| 07/03/2025 | $ 31.199.895,16 | $ 17.512.838,12 | $ 0,15 |
| 06/03/2025 | $ 32.286.313,86 | $ 18.977.944,84 | $ 0,15 |
| 05/03/2025 | $ 32.373.379,31 | $ 22.496.837,93 | $ 0,15 |
| 04/03/2025 | $ 33.311.208,05 | $ 28.123.548,85 | $ 0,16 |
| 03/03/2025 | $ 29.110.197,35 | $ 16.537.058,87 | $ 0,14 |
| 02/03/2025 | $ 34.493.911,62 | $ 8.249.385,12 | $ 0,16 |
| 01/03/2025 | $ 31.522.357,83 | $ 2.652.351,47 | $ 0,15 |
| 28/02/2025 | $ 31.692.652,79 | $ 6.954.101,47 | $ 0,15 |
| 27/02/2025 | $ 31.114.546,72 | $ 5.119.220,48 | $ 0,15 |
| 26/02/2025 | $ 32.883.589,71 | $ 6.474.053,38 | $ 0,15 |
| 25/02/2025 | $ 32.715.036,77 | $ 7.182.377,72 | $ 0,15 |
| 24/02/2025 | $ 32.467.912,51 | $ 10.629.881,22 | $ 0,15 |
| 23/02/2025 | $ 34.846.801,96 | $ 5.472.565,28 | $ 0,16 |
| 22/02/2025 | $ 34.330.203,87 | $ 7.892.765,14 | $ 0,16 |
| 21/02/2025 | $ 33.195.950,94 | $ 17.031.553,18 | $ 0,16 |
| 20/02/2025 | $ 36.782.676,49 | $ 4.000.882,19 | $ 0,17 |
| 19/02/2025 | $ 36.509.662,03 | $ 9.860.153,21 | $ 0,17 |
| 18/02/2025 | $ 36.832.403,11 | $ 5.678.825,24 | $ 0,17 |
| 17/02/2025 | $ 38.372.384,03 | $ 6.780.326,21 | $ 0,18 |
| 16/02/2025 | $ 40.072.980,01 | $ 3.191.102,71 | $ 0,19 |
| 15/02/2025 | $ 41.903.921,86 | $ 4.078.715,47 | $ 0,20 |
| 14/02/2025 | $ 41.915.959,30 | $ 6.332.595,61 | $ 0,20 |
| 13/02/2025 | $ 41.900.759,24 | $ 11.651.746,42 | $ 0,20 |
| 12/02/2025 | $ 43.794.430,29 | $ 10.419.394,36 | $ 0,21 |
| 11/02/2025 | $ 39.982.935,11 | $ 8.522.345,35 | $ 0,19 |
| 10/02/2025 | $ 39.469.950,92 | $ 7.547.870,62 | $ 0,19 |
| 09/02/2025 | $ 36.182.812,79 | $ 8.616.854,48 | $ 0,17 |
| 08/02/2025 | $ 37.893.363,02 | $ 6.816.622,26 | $ 0,18 |
| 07/02/2025 | $ 36.809.318,90 | $ 11.532.304,31 | $ 0,17 |
| 06/02/2025 | $ 34.216.036,74 | $ 11.266.697,46 | $ 0,16 |
| 05/02/2025 | $ 35.821.238,79 | $ 18.986.567,49 | $ 0,17 |
| 04/02/2025 | $ 38.025.871,35 | $ 39.678.252,80 | $ 0,18 |
| 03/02/2025 | $ 40.504.616,72 | $ 36.552.969,17 | $ 0,19 |
| 02/02/2025 | $ 33.426.804,08 | $ 19.169.417,27 | $ 0,16 |
| 01/02/2025 | $ 40.803.251,24 | $ 9.911.258,34 | $ 0,19 |
| 31/01/2025 | $ 49.636.890,64 | $ 9.588.159,03 | $ 0,23 |
| 30/01/2025 | $ 51.316.563,04 | $ 9.292.054,37 | $ 0,24 |
| 29/01/2025 | $ 48.145.891,39 | $ 9.375.764,57 | $ 0,23 |
| 28/01/2025 | $ 46.856.008,16 | $ 9.505.662,42 | $ 0,22 |
| 27/01/2025 | $ 49.885.346,54 | $ 21.377.581,43 | $ 0,23 |
| 26/01/2025 | $ 50.610.210,32 | $ 13.738.271,23 | $ 0,24 |
| 25/01/2025 | $ 57.036.477,83 | $ 34.651.367,45 | $ 0,27 |
| 24/01/2025 | $ 67.159.320,02 | $ 20.739.849,52 | $ 0,32 |
| 23/01/2025 | $ 67.057.048,67 | $ 23.117.596,12 | $ 0,32 |
| 22/01/2025 | $ 66.651.478,49 | $ 56.423.131,32 | $ 0,31 |
| 21/01/2025 | $ 75.798.891,49 | $ 65.827.218,49 | $ 0,36 |
| 20/01/2025 | $ 56.656.144,64 | $ 43.235.786,84 | $ 0,27 |
| 19/01/2025 | $ 51.891.902,65 | $ 47.508.628,40 | $ 0,24 |
| 18/01/2025 | $ 60.899.343,91 | $ 33.390.994,56 | $ 0,29 |
| 17/01/2025 | $ 56.823.637,19 | $ 35.232.705,69 | $ 0,27 |
| 16/01/2025 | $ 54.888.892,89 | $ 24.476.283,39 | $ 0,26 |
| 15/01/2025 | $ 55.940.132,59 | $ 20.491.791,52 | $ 0,26 |
| 14/01/2025 | $ 49.385.664,42 | $ 12.263.090,80 | $ 0,23 |
| 13/01/2025 | $ 47.435.682,72 | $ 22.512.249,31 | $ 0,22 |
| 12/01/2025 | $ 49.744.390,65 | $ 12.683.460,85 | $ 0,23 |
| 11/01/2025 | $ 48.282.559,40 | $ 23.339.296,82 | $ 0,23 |
| 10/01/2025 | $ 50.582.255,91 | $ 25.317.042,64 | $ 0,24 |
| 09/01/2025 | $ 51.739.816,12 | $ 22.524.613,06 | $ 0,24 |
| 08/01/2025 | $ 54.261.472,99 | $ 28.534.124,43 | $ 0,25 |
| 07/01/2025 | $ 54.746.270,91 | $ 23.705.322,15 | $ 0,26 |
| 06/01/2025 | $ 63.048.098,32 | $ 38.293.216,50 | $ 0,30 |
| 05/01/2025 | $ 58.676.165,64 | $ 17.506.565,57 | $ 0,28 |
| 04/01/2025 | $ 56.704.819,66 | $ 22.060.178,15 | $ 0,27 |
| 03/01/2025 | $ 58.874.299,18 | $ 22.152.213,23 | $ 0,28 |
| 02/01/2025 | $ 51.295.003,11 | $ 11.531.057,24 | $ 0,24 |
| 01/01/2025 | $ 51.135.082,09 | $ 13.376.972,23 | $ 0,24 |
| 31/12/2024 | $ 47.862.938,93 | $ 16.037.669,41 | $ 0,22 |
| 30/12/2024 | $ 49.948.414,17 | $ 20.235.095,35 | $ 0,23 |
| 29/12/2024 | $ 49.168.932,91 | $ 11.022.724,56 | $ 0,23 |
| 28/12/2024 | $ 52.349.175,19 | $ 23.880.754,79 | $ 0,25 |
| 27/12/2024 | $ 50.076.473,35 | $ 48.682.736,71 | $ 0,24 |
| 26/12/2024 | $ 46.158.368,43 | $ 14.256.008,88 | $ 0,22 |
| 25/12/2024 | $ 47.816.928,08 | $ 28.640.776,95 | $ 0,22 |
| 24/12/2024 | $ 48.834.840,03 | $ 25.631.691,92 | $ 0,23 |
| 23/12/2024 | $ 49.306.716,49 | $ 53.725.492,70 | $ 0,23 |
| 22/12/2024 | $ 38.935.562,87 | $ 15.083.159,74 | $ 0,18 |
| 21/12/2024 | $ 39.050.703,35 | $ 27.689.714,47 | $ 0,18 |
| 20/12/2024 | $ 43.043.158,92 | $ 33.086.103,38 | $ 0,20 |
| 19/12/2024 | $ 41.306.705,62 | $ 27.434.189,32 | $ 0,19 |
| 18/12/2024 | $ 41.717.237,21 | $ 17.312.330,18 | $ 0,20 |
| 17/12/2024 | $ 46.252.203,51 | $ 16.664.090,63 | $ 0,22 |
| 16/12/2024 | $ 50.675.577,01 | $ 19.331.719,03 | $ 0,24 |
| 15/12/2024 | $ 49.340.252,41 | $ 22.025.461,56 | $ 0,23 |
| 14/12/2024 | $ 48.186.198,18 | $ 15.752.943,99 | $ 0,23 |
| 13/12/2024 | $ 47.820.738,68 | $ 18.174.155,43 | $ 0,22 |
| 12/12/2024 | $ 49.026.522,43 | $ 23.883.250,37 | $ 0,23 |
| 11/12/2024 | $ 50.342.937,39 | $ 28.225.915,85 | $ 0,24 |
| 10/12/2024 | $ 45.637.690,51 | $ 36.416.147,15 | $ 0,22 |
| 09/12/2024 | $ 44.945.778,92 | $ 31.492.952,96 | $ 0,21 |
| 08/12/2024 | $ 53.890.517,01 | $ 15.967.709,63 | $ 0,25 |
| 07/12/2024 | $ 53.826.065,42 | $ 23.643.071,87 | $ 0,25 |
| 06/12/2024 | $ 53.936.614,57 | $ 30.671.162,75 | $ 0,25 |
| 05/12/2024 | $ 48.988.280,73 | $ 42.022.464,72 | $ 0,23 |
| 04/12/2024 | $ 53.459.391,93 | $ 51.226.771,02 | $ 0,25 |
| 03/12/2024 | $ 54.581.678,52 | $ 198.896.119,19 | $ 0,26 |
| 02/12/2024 | $ 35.913.657,14 | $ 27.721.887,58 | $ 0,17 |
| 01/12/2024 | $ 38.484.283,96 | $ 18.984.061,08 | $ 0,19 |
| 30/11/2024 | $ 34.987.330,32 | $ 13.404.676,04 | $ 0,17 |
| 29/11/2024 | $ 35.466.867,56 | $ 13.670.394,33 | $ 0,17 |
| 28/11/2024 | $ 33.321.400,22 | $ 15.796.028,09 | $ 0,16 |
| 27/11/2024 | $ 34.699.001,16 | $ 18.019.898,00 | $ 0,17 |
| 26/11/2024 | $ 30.726.027,71 | $ 15.923.472,21 | $ 0,15 |
| 25/11/2024 | $ 29.525.723,51 | $ 11.405.203,43 | $ 0,14 |
| 24/11/2024 | $ 30.464.886,07 | $ 16.089.937,14 | $ 0,15 |
| 23/11/2024 | $ 31.394.642,46 | $ 17.716.525,70 | $ 0,15 |
| 22/11/2024 | $ 28.469.426,76 | $ 14.879.000,44 | $ 0,14 |
| 21/11/2024 | $ 28.921.120,00 | $ 16.469.652,62 | $ 0,14 |
| 20/11/2024 | $ 26.518.978,60 | $ 16.492.913,82 | $ 0,13 |
| 19/11/2024 | $ 28.481.658,55 | $ 10.490.444,60 | $ 0,14 |
| 18/11/2024 | $ 29.985.666,58 | $ 11.287.655,92 | $ 0,15 |
| 17/11/2024 | $ 28.085.326,15 | $ 13.192.275,05 | $ 0,14 |
| 16/11/2024 | $ 30.460.558,64 | $ 12.039.669,74 | $ 0,15 |
| 15/11/2024 | $ 29.905.408,68 | $ 13.483.485,09 | $ 0,15 |
| 14/11/2024 | $ 28.566.306,98 | $ 18.600.500,91 | $ 0,14 |
| 13/11/2024 | $ 29.291.614,96 | $ 19.201.231,29 | $ 0,15 |
| 12/11/2024 | $ 32.077.077,54 | $ 24.698.593,27 | $ 0,16 |
| 11/11/2024 | $ 34.061.762,21 | $ 23.634.084,39 | $ 0,17 |
| 10/11/2024 | $ 32.492.772,65 | $ 40.720.720,76 | $ 0,16 |
| 09/11/2024 | $ 36.974.282,59 | $ 58.463.469,96 | $ 0,18 |
| 08/11/2024 | $ 28.030.326,23 | $ 19.336.568,41 | $ 0,14 |
| 07/11/2024 | $ 25.022.549,34 | $ 14.950.610,36 | $ 0,12 |
| 06/11/2024 | $ 25.968.050,13 | $ 18.862.726,71 | $ 0,13 |
| 05/11/2024 | $ 22.616.130,24 | $ 10.768.931,68 | $ 0,11 |
| 04/11/2024 | $ 21.664.245,36 | $ 12.621.947,68 | $ 0,11 |
| 03/11/2024 | $ 21.697.047,86 | $ 10.787.500,12 | $ 0,11 |
| 02/11/2024 | $ 21.685.768,72 | $ 10.389.808,12 | $ 0,11 |
| 01/11/2024 | $ 21.982.829,64 | $ 9.596.245,85 | $ 0,11 |
| 31/10/2024 | $ 22.249.952,17 | $ 10.161.504,54 | $ 0,11 |
| 30/10/2024 | $ 23.263.346,15 | $ 10.289.612,07 | $ 0,12 |
| 29/10/2024 | $ 23.481.589,97 | $ 6.534.226,05 | $ 0,12 |
| 28/10/2024 | $ 21.893.984,96 | $ 17.295.888,78 | $ 0,11 |
| 27/10/2024 | $ 22.379.255,99 | $ 4.536.276,33 | $ 0,11 |
| 26/10/2024 | $ 22.101.176,07 | $ 9.554.521,00 | $ 0,11 |
| 25/10/2024 | $ 21.117.646,38 | $ 9.801.697,67 | $ 0,11 |
| 24/10/2024 | $ 22.566.476,06 | $ 6.761.183,78 | $ 0,12 |
| 23/10/2024 | $ 22.011.967,80 | $ 7.859.385,81 | $ 0,11 |
| 22/10/2024 | $ 22.304.694,63 | $ 5.111.470,32 | $ 0,11 |
| 21/10/2024 | $ 21.864.086,75 | $ 6.479.318,75 | $ 0,11 |
| 20/10/2024 | $ 22.573.800,02 | $ 4.813.464,18 | $ 0,12 |
| 19/10/2024 | $ 21.878.801,78 | $ 5.199.178,57 | $ 0,11 |
| 18/10/2024 | $ 22.061.996,82 | $ 7.267.847,03 | $ 0,11 |
| 17/10/2024 | $ 22.154.623,66 | $ 6.872.309,66 | $ 0,11 |
| 16/10/2024 | $ 23.235.231,09 | $ 5.088.437,44 | $ 0,12 |
| 15/10/2024 | $ 24.469.967,87 | $ 9.531.742,41 | $ 0,13 |
| 14/10/2024 | $ 27.100.495,18 | $ 11.502.532,73 | $ 0,14 |
| 13/10/2024 | $ 23.657.927,29 | $ 4.120.330,45 | $ 0,12 |
| 12/10/2024 | $ 24.333.751,30 | $ 6.138.036,54 | $ 0,12 |
| 11/10/2024 | $ 23.082.440,34 | $ 6.911.197,77 | $ 0,12 |
| 10/10/2024 | $ 22.604.979,97 | $ 7.006.024,68 | $ 0,12 |
| 09/10/2024 | $ 21.139.550,66 | $ 8.177.437,78 | $ 0,11 |
| 08/10/2024 | $ 23.238.488,40 | $ 8.112.686,84 | $ 0,12 |
| 07/10/2024 | $ 25.292.478,50 | $ 9.303.469,72 | $ 0,13 |
| 06/10/2024 | $ 26.103.155,85 | $ 6.842.296,02 | $ 0,14 |
| 05/10/2024 | $ 25.605.700,06 | $ 9.647.108,15 | $ 0,13 |
| 04/10/2024 | $ 23.087.182,10 | $ 8.523.875,12 | $ 0,12 |
| 03/10/2024 | $ 22.927.729,33 | $ 11.617.424,90 | $ 0,12 |
| 02/10/2024 | $ 20.648.169,03 | $ 11.719.821,27 | $ 0,11 |
| 01/10/2024 | $ 23.577.655,79 | $ 12.950.347,89 | $ 0,13 |
| 30/09/2024 | $ 25.350.799,74 | $ 10.219.789,20 | $ 0,14 |
| 29/09/2024 | $ 25.886.730,89 | $ 9.503.812,52 | $ 0,14 |
| 28/09/2024 | $ 25.759.330,27 | $ 14.242.247,18 | $ 0,14 |
| 27/09/2024 | $ 26.685.172,96 | $ 12.984.270,85 | $ 0,15 |
| 26/09/2024 | $ 25.525.308,39 | $ 21.156.985,81 | $ 0,14 |
| 25/09/2024 | $ 27.277.719,34 | $ 18.194.299,05 | $ 0,15 |
| 24/09/2024 | $ 30.633.251,41 | $ 10.617.059,27 | $ 0,17 |
| 23/09/2024 | $ 29.172.586,81 | $ 18.717.311,12 | $ 0,16 |
| 22/09/2024 | $ 29.313.703,27 | $ 21.493.475,50 | $ 0,16 |
| 21/09/2024 | $ 29.616.455,24 | $ 23.440.420,13 | $ 0,16 |
| 20/09/2024 | $ 30.257.942,35 | $ 43.497.855,95 | $ 0,17 |
| 19/09/2024 | $ - | $ 37.625.990,10 | $ 0,18 |
| 18/09/2024 | $ - | $ 37.567.762,52 | $ 0,18 |
| 17/09/2024 | $ - | $ 24.624.313,43 | $ 0,15 |
| 16/09/2024 | $ - | $ 25.955.930,45 | $ 0,14 |
| 15/09/2024 | $ - | $ 18.309.959,53 | $ 0,13 |
| 14/09/2024 | $ - | $ 19.980.545,42 | $ 0,13 |
| 13/09/2024 | $ - | $ 12.545.852,50 | $ 0,14 |
| 12/09/2024 | $ - | $ 18.402.012,66 | $ 0,14 |
| 11/09/2024 | $ - | $ 19.289.912,91 | $ 0,15 |
| 10/09/2024 | $ - | $ 21.720.411,83 | $ 0,16 |
| 09/09/2024 | $ - | $ 23.053.445,64 | $ 0,16 |
| 08/09/2024 | $ - | $ 19.362.632,55 | $ 0,15 |
| 07/09/2024 | $ - | $ 22.053.577,35 | $ 0,14 |
| 06/09/2024 | $ - | $ 26.563.972,76 | $ 0,15 |
| 05/09/2024 | $ - | $ 28.718.222,36 | $ 0,16 |
| 04/09/2024 | $ - | $ 43.759.025,40 | $ 0,18 |
| 03/09/2024 | $ - | $ 33.388.915,97 | $ 0,16 |
| 02/09/2024 | $ - | $ 34.797.105,24 | $ 0,16 |
| 01/09/2024 | $ - | $ 39.631.068,79 | $ 0,17 |
| 31/08/2024 | $ - | $ 35.197.055,69 | $ 0,18 |
| 30/08/2024 | $ - | $ 51.072.922,59 | $ 0,19 |
| 29/08/2024 | $ - | $ 75.389.861,30 | $ 0,18 |
| 28/08/2024 | $ - | $ 43.462.807,90 | $ 0,16 |
| 27/08/2024 | $ - | $ 50.698.940,90 | $ 0,15 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
Common Questions
Orderly Network what is today's price?
Orderly Network today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. Orderly Network has a market capitalization of US$ 43,45 Milhões and had a trading volume in the last 24 hours of US$ 37,79 Milhões.
In the last 24 hours, Orderly Network varied by -2,92%. In the last 7 days, the variation was 23,03%, and in the last month, 54,88%.
How much does 100 reais yield in Orderly Network?
If you invested R$ 100 in Orderly Network today, considering the current price of R$ 0,94, you would buy approximately Orderly Network units of 106,38298.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 156,20
- In 1 year: R$ 112,71
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Orderly Network?
To buy Orderly Network, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
