4.8
Mais de 1 milhão de downloads
OSMO
Osmosis TODAY
$ 0,17
Market Cap
$ 123,82 Milhões
VARIATION (24H)
0,16%
VARIATION (12M)
-61,96%
Quotation of Osmosis
BVMF OSMO
With
, you buy:
Osmosis
With
Osmosis
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN OSMOSIS
1 month
3 months
1 year
2 years
5 years
30
-7.62%
90
-23.65%
365
-59.58%
730
-55.96%
1825
-%
CONVERTER Osmosis
ABOUT THE Osmosis
Osmosis
Average user rating I10
4.0
(23 people)
Currency Name
Osmosis
Code
OSMO
Type
Token
Current Price
$ 0,17
Total Capitalized
$123,82 Milhões
Volume Traded in the Last 24 Hours
$5,49 Milhões
Variation in the last 24 hours
0,16%
Lowest price in the last 30 days
$ 0,16
Highest price in the last 30 days
$ 0,19
Lowest price in 1 year
$ 0,14
Highest price in 1 year
$ 0,84
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF OSMO WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF OSMO WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Osmosis
OSMO
OSMO
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 OSMO | R$ 0,91 | $ 0,17 | BTC 0,000002 |
| 10 OSMO | R$ 9,06 | $ 1,67 | BTC 0,000015 |
| 20 OSMO | R$ 18,13 | $ 3,34 | BTC 0,000030 |
| 30 OSMO | R$ 27,19 | $ 5,01 | BTC 0,000045 |
| 40 OSMO | R$ 36,25 | $ 6,68 | BTC 0,000060 |
| 50 OSMO | R$ 45,32 | $ 8,35 | BTC 0,000075 |
| 100 OSMO | R$ 90,63 | $ 16,69 | BTC 0,000150 |
| 200 OSMO | R$ 181,27 | $ 33,38 | BTC 0,000300 |
| 300 OSMO | R$ 271,90 | $ 50,07 | BTC 0,000450 |
| 400 OSMO | R$ 362,54 | $ 66,77 | BTC 0,000601 |
| 500 OSMO | R$ 453,17 | $ 83,46 | BTC 0,000751 |
| 1000 OSMO | R$ 906,34 | $ 166,91 | BTC 0,001501 |
| 10000 OSMO | R$ 9.063,43 | $ 1.669,14 | BTC 0,015014 |
Historical Data Osmosis
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 123.821.550,27 | $ 5.489.206,54 | $ 0,17 |
| 26/08/2025 | $ 123.602.544,04 | $ 5.347.234,28 | $ 0,17 |
| 25/08/2025 | $ 119.199.293,46 | $ 7.381.941,94 | $ 0,16 |
| 24/08/2025 | $ 127.021.017,77 | $ 6.108.043,84 | $ 0,17 |
| 23/08/2025 | $ 130.128.598,15 | $ 5.134.921,26 | $ 0,18 |
| 22/08/2025 | $ 132.754.839,47 | $ 7.907.036,22 | $ 0,18 |
| 21/08/2025 | $ 121.386.719,30 | $ 5.384.457,00 | $ 0,16 |
| 20/08/2025 | $ 125.628.167,30 | $ 7.348.301,00 | $ 0,17 |
| 19/08/2025 | $ 119.704.964,05 | $ 6.175.413,24 | $ 0,16 |
| 18/08/2025 | $ 125.862.348,06 | $ 7.657.588,81 | $ 0,17 |
| 17/08/2025 | $ 130.584.398,23 | $ 12.113.565,01 | $ 0,18 |
| 16/08/2025 | $ 130.231.390,56 | $ 4.844.981,00 | $ 0,18 |
| 15/08/2025 | $ 129.899.119,17 | $ 7.469.872,00 | $ 0,18 |
| 14/08/2025 | $ 129.876.647,53 | $ 10.616.123,02 | $ 0,18 |
| 13/08/2025 | $ 141.930.534,35 | $ 7.391.144,77 | $ 0,19 |
| 12/08/2025 | $ 136.359.390,58 | $ 7.896.654,05 | $ 0,18 |
| 11/08/2025 | $ 132.773.591,72 | $ 6.687.525,35 | $ 0,18 |
| 10/08/2025 | $ 137.821.454,11 | $ 5.335.774,68 | $ 0,19 |
| 09/08/2025 | $ 139.562.881,07 | $ 6.116.809,77 | $ 0,19 |
| 08/08/2025 | $ 136.266.584,81 | $ 5.909.476,32 | $ 0,18 |
| 07/08/2025 | $ 132.645.822,86 | $ 7.289.125,34 | $ 0,18 |
| 06/08/2025 | $ 128.914.192,80 | $ 7.767.116,11 | $ 0,17 |
| 05/08/2025 | $ 126.095.399,70 | $ 24.717.096,83 | $ 0,17 |
| 04/08/2025 | $ 132.285.804,96 | $ 10.193.299,52 | $ 0,18 |
| 03/08/2025 | $ 124.684.187,02 | $ 5.479.138,50 | $ 0,17 |
| 02/08/2025 | $ 118.330.628,08 | $ 5.402.697,32 | $ 0,16 |
| 01/08/2025 | $ 119.524.483,68 | $ 7.130.436,39 | $ 0,16 |
| 31/07/2025 | $ 121.879.250,50 | $ 6.031.191,14 | $ 0,17 |
| 30/07/2025 | $ 128.861.777,19 | $ 6.098.197,24 | $ 0,17 |
| 29/07/2025 | $ 131.773.747,20 | $ 6.003.392,60 | $ 0,18 |
| 28/07/2025 | $ 133.373.852,45 | $ 7.957.620,42 | $ 0,18 |
| 27/07/2025 | $ 143.550.690,65 | $ 5.249.284,11 | $ 0,19 |
| 26/07/2025 | $ 138.214.467,60 | $ 4.395.931,24 | $ 0,19 |
| 25/07/2025 | $ 138.193.355,68 | $ 6.834.736,43 | $ 0,19 |
| 24/07/2025 | $ 134.053.617,47 | $ 7.690.703,82 | $ 0,18 |
| 23/07/2025 | $ 137.172.389,52 | $ 8.614.330,75 | $ 0,19 |
| 22/07/2025 | $ 147.815.710,80 | $ 8.725.605,13 | $ 0,20 |
| 21/07/2025 | $ 149.290.824,09 | $ 9.038.983,36 | $ 0,20 |
| 20/07/2025 | $ 146.512.363,62 | $ 8.759.759,41 | $ 0,20 |
| 19/07/2025 | $ 141.284.793,16 | $ 6.094.151,63 | $ 0,19 |
| 18/07/2025 | $ 137.297.383,04 | $ 10.937.618,95 | $ 0,19 |
| 17/07/2025 | $ 139.103.019,09 | $ 8.478.713,28 | $ 0,19 |
| 16/07/2025 | $ 138.796.745,31 | $ 9.814.039,53 | $ 0,19 |
| 15/07/2025 | $ 133.308.464,39 | $ 6.776.566,49 | $ 0,18 |
| 14/07/2025 | $ 128.272.018,53 | $ 7.841.031,54 | $ 0,17 |
| 13/07/2025 | $ 131.951.885,97 | $ 6.077.575,73 | $ 0,17 |
| 12/07/2025 | $ 128.751.795,68 | $ 11.397.402,19 | $ 0,17 |
| 11/07/2025 | $ 124.077.314,80 | $ 9.447.201,65 | $ 0,17 |
| 10/07/2025 | $ 122.048.051,54 | $ 7.334.130,23 | $ 0,17 |
| 09/07/2025 | $ 112.512.142,00 | $ 5.941.791,60 | $ 0,15 |
| 08/07/2025 | $ 110.152.273,72 | $ 6.364.219,54 | $ 0,15 |
| 07/07/2025 | $ 109.150.685,19 | $ 19.239.952,06 | $ 0,15 |
| 06/07/2025 | $ 106.098.521,31 | $ 4.555.898,55 | $ 0,14 |
| 05/07/2025 | $ 102.205.115,78 | $ 3.582.724,58 | $ 0,14 |
| 04/07/2025 | $ 104.010.413,70 | $ 4.448.140,25 | $ 0,14 |
| 03/07/2025 | $ 107.410.261,95 | $ 4.967.129,59 | $ 0,15 |
| 02/07/2025 | $ 107.200.984,09 | $ 6.505.390,20 | $ 0,15 |
| 01/07/2025 | $ 101.423.096,35 | $ 5.815.605,02 | $ 0,14 |
| 30/06/2025 | $ 102.898.748,85 | $ 8.357.722,24 | $ 0,14 |
| 29/06/2025 | $ 109.763.143,33 | $ 6.265.131,77 | $ 0,15 |
| 28/06/2025 | $ 108.993.668,00 | $ 3.714.491,60 | $ 0,15 |
| 27/06/2025 | $ 108.956.958,33 | $ 3.855.456,73 | $ 0,15 |
| 26/06/2025 | $ 106.254.529,72 | $ 5.244.603,77 | $ 0,14 |
| 25/06/2025 | $ 110.211.242,51 | $ 7.520.806,26 | $ 0,15 |
| 24/06/2025 | $ 117.045.596,01 | $ 7.026.010,01 | $ 0,16 |
| 23/06/2025 | $ 122.845.782,56 | $ 6.940.507,79 | $ 0,17 |
| 22/06/2025 | $ 112.211.793,76 | $ 7.883.826,36 | $ 0,17 |
| 21/06/2025 | $ 121.523.753,61 | $ 5.021.525,70 | $ 0,17 |
| 20/06/2025 | $ 123.852.256,73 | $ 7.471.650,79 | $ 0,17 |
| 19/06/2025 | $ 126.454.198,80 | $ 4.585.232,14 | $ 0,17 |
| 18/06/2025 | $ 125.050.928,33 | $ 6.941.731,29 | $ 0,17 |
| 17/06/2025 | $ 125.356.011,21 | $ 4.751.978,76 | $ 0,17 |
| 16/06/2025 | $ 129.580.737,60 | $ 5.037.191,75 | $ 0,18 |
| 15/06/2025 | $ 128.304.553,65 | $ 3.255.522,93 | $ 0,18 |
| 14/06/2025 | $ 129.439.577,77 | $ 4.137.877,37 | $ 0,18 |
| 13/06/2025 | $ 129.629.739,49 | $ 7.085.922,33 | $ 0,18 |
| 12/06/2025 | $ 128.418.381,62 | $ 9.237.012,89 | $ 0,18 |
| 11/06/2025 | $ 141.387.700,47 | $ 12.090.322,97 | $ 0,19 |
| 10/06/2025 | $ 152.851.129,60 | $ 15.822.538,76 | $ 0,21 |
| 09/06/2025 | $ 150.474.330,66 | $ 9.372.449,30 | $ 0,21 |
| 08/06/2025 | $ 141.532.165,77 | $ 4.632.136,47 | $ 0,20 |
| 07/06/2025 | $ 144.916.534,92 | $ 5.788.128,03 | $ 0,20 |
| 06/06/2025 | $ 143.369.133,71 | $ 7.108.672,76 | $ 0,20 |
| 05/06/2025 | $ 141.453.303,87 | $ 8.083.481,28 | $ 0,19 |
| 04/06/2025 | $ 150.915.206,27 | $ 6.602.534,41 | $ 0,21 |
| 03/06/2025 | $ 158.097.970,19 | $ 7.250.064,28 | $ 0,22 |
| 02/06/2025 | $ 155.167.085,19 | $ 4.519.405,22 | $ 0,21 |
| 01/06/2025 | $ 155.733.914,17 | $ 6.984.659,83 | $ 0,21 |
| 31/05/2025 | $ 154.554.056,52 | $ 7.234.622,86 | $ 0,21 |
| 30/05/2025 | $ 150.311.117,28 | $ 10.588.780,30 | $ 0,21 |
| 29/05/2025 | $ 159.187.534,47 | $ 8.545.777,20 | $ 0,22 |
| 28/05/2025 | $ 166.984.024,08 | $ 8.088.565,11 | $ 0,23 |
| 27/05/2025 | $ 170.150.217,58 | $ 6.619.735,78 | $ 0,23 |
| 26/05/2025 | $ 167.686.041,14 | $ 6.443.207,83 | $ 0,23 |
| 19/05/2025 | $ 168.846.563,92 | $ 9.904.908,93 | $ 0,24 |
| 16/05/2025 | $ 170.051.308,55 | $ 7.421.589,66 | $ 0,23 |
| 15/05/2025 | $ 170.658.107,55 | $ 14.804.291,53 | $ 0,23 |
| 14/05/2025 | $ 187.304.833,14 | $ 8.307.659,34 | $ 0,26 |
| 13/05/2025 | $ 195.630.189,76 | $ 9.968.884,80 | $ 0,27 |
| 12/05/2025 | $ 190.952.207,01 | $ 12.236.389,71 | $ 0,26 |
| 11/05/2025 | $ 191.114.805,07 | $ 10.484.035,47 | $ 0,26 |
| 10/05/2025 | $ 199.049.405,40 | $ 12.483.603,52 | $ 0,27 |
| 09/05/2025 | $ 183.993.867,97 | $ 12.549.698,77 | $ 0,25 |
| 08/05/2025 | $ 172.821.050,82 | $ 10.292.264,21 | $ 0,24 |
| 07/05/2025 | $ 157.247.250,23 | $ 5.797.135,92 | $ 0,22 |
| 06/05/2025 | $ 155.387.399,19 | $ 5.222.234,25 | $ 0,21 |
| 05/05/2025 | $ 155.993.172,55 | $ 5.642.800,92 | $ 0,22 |
| 04/05/2025 | $ 153.927.890,74 | $ 5.096.363,25 | $ 0,21 |
| 03/05/2025 | $ 157.104.812,42 | $ 4.837.667,26 | $ 0,22 |
| 02/05/2025 | $ 167.561.387,92 | $ 8.617.063,65 | $ 0,23 |
| 01/05/2025 | $ 170.608.546,84 | $ 8.107.604,53 | $ 0,24 |
| 30/04/2025 | $ 166.843.469,15 | $ 9.156.861,83 | $ 0,23 |
| 29/04/2025 | $ 169.049.644,18 | $ 18.138.397,19 | $ 0,23 |
| 28/04/2025 | $ 170.580.786,77 | $ 7.057.395,62 | $ 0,24 |
| 27/04/2025 | $ 176.492.728,39 | $ 3.815.074,13 | $ 0,24 |
| 26/04/2025 | $ 183.271.396,10 | $ 5.061.157,55 | $ 0,25 |
| 25/04/2025 | $ 179.525.188,39 | $ 5.661.835,00 | $ 0,25 |
| 24/04/2025 | $ 176.340.050,50 | $ 6.558.146,90 | $ 0,24 |
| 23/04/2025 | $ 172.526.346,69 | $ 9.240.763,58 | $ 0,24 |
| 22/04/2025 | $ 180.837.079,53 | $ 29.784.584,22 | $ 0,25 |
| 21/04/2025 | $ 156.447.262,90 | $ 7.300.588,97 | $ 0,22 |
| 20/04/2025 | $ 158.328.202,54 | $ 4.970.394,43 | $ 0,22 |
| 19/04/2025 | $ 157.887.444,06 | $ 4.772.395,12 | $ 0,22 |
| 18/04/2025 | $ 152.940.837,16 | $ 5.149.002,34 | $ 0,21 |
| 17/04/2025 | $ 148.350.893,22 | $ 5.631.201,42 | $ 0,21 |
| 16/04/2025 | $ 147.807.550,49 | $ 5.657.212,68 | $ 0,20 |
| 15/04/2025 | $ 151.237.914,05 | $ 7.262.891,05 | $ 0,21 |
| 14/04/2025 | $ 155.540.010,68 | $ 4.305.282,92 | $ 0,22 |
| 13/04/2025 | $ 156.128.490,47 | $ 5.446.241,64 | $ 0,22 |
| 12/04/2025 | $ 164.488.427,71 | $ 4.730.455,18 | $ 0,23 |
| 11/04/2025 | $ 157.342.775,76 | $ 6.860.203,33 | $ 0,22 |
| 10/04/2025 | $ 153.181.320,13 | $ 9.451.975,92 | $ 0,21 |
| 09/04/2025 | $ 162.234.813,78 | $ 6.173.889,34 | $ 0,23 |
| 08/04/2025 | $ 148.216.801,93 | $ 5.979.521,31 | $ 0,21 |
| 07/04/2025 | $ 152.713.381,49 | $ 18.630.259,98 | $ 0,21 |
| 06/04/2025 | $ 154.747.713,52 | $ 15.524.149,21 | $ 0,21 |
| 05/04/2025 | $ 171.884.295,16 | $ 7.587.599,42 | $ 0,24 |
| 04/04/2025 | $ 176.770.961,57 | $ 23.171.524,43 | $ 0,25 |
| 03/04/2025 | $ 175.438.169,12 | $ 13.634.292,33 | $ 0,24 |
| 02/04/2025 | $ 175.386.263,70 | $ 11.369.004,61 | $ 0,24 |
| 01/04/2025 | $ 185.387.067,55 | $ 6.397.828,74 | $ 0,26 |
| 31/03/2025 | $ 187.228.561,28 | $ 7.087.098,97 | $ 0,26 |
| 30/03/2025 | $ 187.528.207,14 | $ 5.886.003,79 | $ 0,26 |
| 29/03/2025 | $ 186.786.303,46 | $ 6.348.315,04 | $ 0,26 |
| 28/03/2025 | $ 197.360.290,64 | $ 6.506.125,74 | $ 0,27 |
| 27/03/2025 | $ 214.110.330,73 | $ 6.381.287,74 | $ 0,30 |
| 26/03/2025 | $ 214.274.396,15 | $ 6.611.264,94 | $ 0,30 |
| 25/03/2025 | $ 215.265.559,09 | $ 5.848.078,16 | $ 0,30 |
| 24/03/2025 | $ 217.837.452,58 | $ 9.625.003,60 | $ 0,30 |
| 23/03/2025 | $ 213.148.252,65 | $ 8.272.448,57 | $ 0,30 |
| 22/03/2025 | $ 213.271.122,53 | $ 6.412.090,14 | $ 0,30 |
| 21/03/2025 | $ 205.240.194,93 | $ 7.469.447,71 | $ 0,29 |
| 20/03/2025 | $ 210.275.236,70 | $ 10.236.126,46 | $ 0,29 |
| 19/03/2025 | $ 211.563.585,45 | $ 9.564.807,56 | $ 0,30 |
| 18/03/2025 | $ 206.656.949,83 | $ 9.656.981,34 | $ 0,29 |
| 17/03/2025 | $ 209.472.253,58 | $ 10.463.695,81 | $ 0,29 |
| 16/03/2025 | $ 209.712.923,07 | $ 9.604.812,75 | $ 0,29 |
| 15/03/2025 | $ 217.585.619,68 | $ 18.530.547,21 | $ 0,30 |
| 14/03/2025 | $ 208.876.203,45 | $ 10.406.217,10 | $ 0,29 |
| 13/03/2025 | $ 191.646.675,91 | $ 12.172.543,59 | $ 0,27 |
| 12/03/2025 | $ 188.085.752,80 | $ 11.733.500,02 | $ 0,26 |
| 11/03/2025 | $ 183.579.989,51 | $ 17.361.490,10 | $ 0,26 |
| 10/03/2025 | $ 177.469.790,99 | $ 15.781.949,67 | $ 0,25 |
| 09/03/2025 | $ 185.145.707,59 | $ 8.380.216,54 | $ 0,26 |
| 08/03/2025 | $ 199.339.468,04 | $ 6.943.579,51 | $ 0,28 |
| 07/03/2025 | $ 202.478.420,68 | $ 9.912.351,90 | $ 0,28 |
| 06/03/2025 | $ 204.548.380,96 | $ 9.344.533,31 | $ 0,29 |
| 05/03/2025 | $ 208.280.252,26 | $ 12.642.463,10 | $ 0,29 |
| 04/03/2025 | $ 197.565.970,02 | $ 11.512.562,80 | $ 0,28 |
| 03/03/2025 | $ 200.220.565,77 | $ 11.681.721,53 | $ 0,28 |
| 02/03/2025 | $ 230.125.316,94 | $ 10.441.086,06 | $ 0,32 |
| 01/03/2025 | $ 212.079.544,33 | $ 7.693.279,87 | $ 0,30 |
| 28/02/2025 | $ 218.315.681,41 | $ 11.998.606,02 | $ 0,31 |
| 27/02/2025 | $ 218.828.568,04 | $ 9.723.068,55 | $ 0,31 |
| 26/02/2025 | $ 223.260.390,56 | $ 10.801.943,65 | $ 0,31 |
| 25/02/2025 | $ 223.357.597,40 | $ 18.231.661,06 | $ 0,31 |
| 24/02/2025 | $ 225.469.742,58 | $ 15.757.406,94 | $ 0,32 |
| 23/02/2025 | $ 254.770.238,54 | $ 24.906.402,75 | $ 0,36 |
| 22/02/2025 | $ 242.489.749,06 | $ 5.989.595,44 | $ 0,34 |
| 21/02/2025 | $ 233.484.634,51 | $ 9.760.580,48 | $ 0,33 |
| 20/02/2025 | $ 243.840.389,40 | $ 11.885.365,03 | $ 0,34 |
| 19/02/2025 | $ 223.674.074,45 | $ 7.432.884,81 | $ 0,31 |
| 18/02/2025 | $ 219.789.300,31 | $ 9.019.196,30 | $ 0,31 |
| 17/02/2025 | $ 230.639.957,96 | $ 7.406.099,10 | $ 0,32 |
| 16/02/2025 | $ 228.010.899,17 | $ 9.622.411,97 | $ 0,32 |
| 15/02/2025 | $ 239.383.056,32 | $ 29.300.855,86 | $ 0,34 |
| 14/02/2025 | $ 225.225.505,67 | $ 7.102.796,05 | $ 0,32 |
| 13/02/2025 | $ 221.792.265,90 | $ 7.103.140,41 | $ 0,31 |
| 12/02/2025 | $ 223.488.892,40 | $ 7.455.421,88 | $ 0,31 |
| 11/02/2025 | $ 210.916.792,85 | $ 8.131.637,64 | $ 0,30 |
| 10/02/2025 | $ 219.096.918,11 | $ 8.635.656,80 | $ 0,31 |
| 09/02/2025 | $ 209.319.475,89 | $ 6.583.341,10 | $ 0,29 |
| 08/02/2025 | $ 212.167.467,55 | $ 6.498.021,70 | $ 0,30 |
| 07/02/2025 | $ 202.951.320,66 | $ 9.131.960,37 | $ 0,29 |
| 06/02/2025 | $ 199.511.573,62 | $ 8.145.217,07 | $ 0,28 |
| 05/02/2025 | $ 211.493.227,72 | $ 11.106.375,00 | $ 0,30 |
| 04/02/2025 | $ 228.314.139,90 | $ 23.321.924,75 | $ 0,32 |
| 03/02/2025 | $ 228.469.359,29 | $ 31.941.158,21 | $ 0,32 |
| 02/02/2025 | $ 222.062.439,90 | $ 15.760.887,00 | $ 0,31 |
| 01/02/2025 | $ 264.467.672,96 | $ 7.717.213,44 | $ 0,37 |
| 31/01/2025 | $ 284.933.057,66 | $ 7.443.165,87 | $ 0,40 |
| 30/01/2025 | $ 279.713.670,51 | $ 8.127.093,76 | $ 0,40 |
| 29/01/2025 | $ 270.686.176,53 | $ 9.226.985,95 | $ 0,38 |
| 28/01/2025 | $ 268.152.811,35 | $ 10.388.904,58 | $ 0,38 |
| 27/01/2025 | $ 281.068.729,27 | $ 13.735.625,80 | $ 0,40 |
| 26/01/2025 | $ 288.747.892,43 | $ 7.320.925,47 | $ 0,41 |
| 25/01/2025 | $ 293.833.395,39 | $ 6.644.849,74 | $ 0,42 |
| 24/01/2025 | $ 293.751.198,54 | $ 9.415.998,26 | $ 0,42 |
| 23/01/2025 | $ 293.888.837,43 | $ 7.908.908,00 | $ 0,42 |
| 22/01/2025 | $ 295.886.958,92 | $ 9.978.057,06 | $ 0,42 |
| 21/01/2025 | $ 300.394.535,69 | $ 10.402.568,68 | $ 0,43 |
| 20/01/2025 | $ 289.423.542,78 | $ 16.280.154,53 | $ 0,41 |
| 19/01/2025 | $ 290.793.183,19 | $ 16.968.981,80 | $ 0,41 |
| 18/01/2025 | $ 322.395.698,22 | $ 12.268.945,03 | $ 0,46 |
| 17/01/2025 | $ 344.608.970,93 | $ 12.328.282,70 | $ 0,49 |
| 16/01/2025 | $ 334.724.747,02 | $ 10.487.210,04 | $ 0,47 |
| 15/01/2025 | $ 338.497.745,15 | $ 10.183.964,44 | $ 0,48 |
| 14/01/2025 | $ 317.065.891,11 | $ 9.874.247,13 | $ 0,45 |
| 13/01/2025 | $ 310.638.588,95 | $ 13.598.994,90 | $ 0,44 |
| 12/01/2025 | $ 319.421.224,07 | $ 6.047.504,58 | $ 0,45 |
| 11/01/2025 | $ 325.197.182,68 | $ 5.982.310,08 | $ 0,46 |
| 10/01/2025 | $ 328.912.275,49 | $ 11.571.151,85 | $ 0,47 |
| 09/01/2025 | $ 325.557.658,25 | $ 12.508.789,28 | $ 0,46 |
| 08/01/2025 | $ 338.132.927,09 | $ 16.087.166,18 | $ 0,48 |
| 07/01/2025 | $ 354.968.241,13 | $ 24.365.571,09 | $ 0,50 |
| 06/01/2025 | $ 405.654.956,82 | $ 103.241.724,16 | $ 0,58 |
| 05/01/2025 | $ 355.062.739,63 | $ 11.682.288,81 | $ 0,50 |
| 04/01/2025 | $ 337.759.692,89 | $ 9.527.586,38 | $ 0,48 |
| 03/01/2025 | $ 340.229.322,16 | $ 10.821.457,12 | $ 0,48 |
| 02/01/2025 | $ 320.659.122,07 | $ 9.972.621,22 | $ 0,46 |
| 01/01/2025 | $ 304.821.746,35 | $ 9.941.693,85 | $ 0,43 |
| 31/12/2024 | $ 303.916.876,32 | $ 9.414.086,98 | $ 0,43 |
| 30/12/2024 | $ 311.222.133,60 | $ 10.665.385,16 | $ 0,44 |
| 29/12/2024 | $ 314.228.343,37 | $ 8.689.904,83 | $ 0,45 |
| 28/12/2024 | $ 328.301.172,34 | $ 12.362.232,47 | $ 0,47 |
| 27/12/2024 | $ 311.530.397,67 | $ 8.811.023,39 | $ 0,44 |
| 26/12/2024 | $ 311.678.879,27 | $ 9.467.642,02 | $ 0,44 |
| 25/12/2024 | $ 336.156.150,14 | $ 11.247.085,12 | $ 0,48 |
| 24/12/2024 | $ 324.843.751,88 | $ 13.623.182,40 | $ 0,46 |
| 23/12/2024 | $ 326.453.505,35 | $ 17.201.226,51 | $ 0,47 |
| 22/12/2024 | $ 302.723.804,88 | $ 13.668.175,85 | $ 0,43 |
| 21/12/2024 | $ 308.976.426,30 | $ 16.059.915,55 | $ 0,44 |
| 20/12/2024 | $ 331.582.646,32 | $ 24.136.606,99 | $ 0,47 |
| 19/12/2024 | $ 325.799.660,55 | $ 22.978.519,58 | $ 0,47 |
| 18/12/2024 | $ 352.164.205,93 | $ 22.125.383,69 | $ 0,50 |
| 17/12/2024 | $ 382.216.050,45 | $ 21.241.811,56 | $ 0,55 |
| 16/12/2024 | $ 407.103.136,67 | $ 24.670.284,59 | $ 0,58 |
| 15/12/2024 | $ 435.890.534,57 | $ 17.880.253,87 | $ 0,62 |
| 14/12/2024 | $ 435.439.729,49 | $ 17.335.111,78 | $ 0,62 |
| 13/12/2024 | $ 460.872.435,55 | $ 22.267.513,15 | $ 0,66 |
| 12/12/2024 | $ 458.968.439,94 | $ 20.981.224,82 | $ 0,66 |
| 11/12/2024 | $ 466.473.751,36 | $ 22.229.290,75 | $ 0,67 |
| 10/12/2024 | $ 436.850.846,03 | $ 28.588.423,67 | $ 0,63 |
| 09/12/2024 | $ 463.525.552,37 | $ 36.249.283,58 | $ 0,66 |
| 08/12/2024 | $ 538.421.110,14 | $ 18.249.023,84 | $ 0,77 |
| 07/12/2024 | $ 553.591.117,99 | $ 28.946.665,38 | $ 0,79 |
| 06/12/2024 | $ 584.685.789,80 | $ 81.458.324,12 | $ 0,84 |
| 05/12/2024 | $ 490.450.481,90 | $ 36.617.205,47 | $ 0,70 |
| 04/12/2024 | $ 487.054.176,94 | $ 37.617.950,47 | $ 0,70 |
| 03/12/2024 | $ 461.105.252,87 | $ 31.410.613,00 | $ 0,66 |
| 02/12/2024 | $ 427.290.465,83 | $ 25.511.855,92 | $ 0,61 |
| 01/12/2024 | $ 432.643.818,08 | $ 16.626.210,27 | $ 0,62 |
| 30/11/2024 | $ 430.166.956,64 | $ 16.849.514,33 | $ 0,62 |
| 29/11/2024 | $ 417.315.861,21 | $ 16.818.780,50 | $ 0,60 |
| 28/11/2024 | $ 406.704.021,67 | $ 18.352.903,86 | $ 0,58 |
| 27/11/2024 | $ 409.493.259,65 | $ 20.353.447,02 | $ 0,59 |
| 26/11/2024 | $ 389.894.297,20 | $ 19.158.715,89 | $ 0,56 |
| 25/11/2024 | $ 410.581.989,86 | $ 25.879.497,34 | $ 0,59 |
| 24/11/2024 | $ 446.999.992,05 | $ 34.322.659,62 | $ 0,64 |
| 23/11/2024 | $ 426.513.055,08 | $ 30.536.137,72 | $ 0,61 |
| 22/11/2024 | $ 390.267.855,78 | $ 22.407.695,21 | $ 0,56 |
| 21/11/2024 | $ 380.440.221,68 | $ 16.344.028,96 | $ 0,55 |
| 20/11/2024 | $ 370.890.523,29 | $ 20.647.959,23 | $ 0,53 |
| 19/11/2024 | $ 392.451.388,28 | $ 23.826.009,99 | $ 0,56 |
| 18/11/2024 | $ 383.343.095,56 | $ 25.039.685,54 | $ 0,55 |
| 17/11/2024 | $ 354.069.723,14 | $ 22.216.656,91 | $ 0,51 |
| 16/11/2024 | $ 355.546.881,82 | $ 12.493.011,38 | $ 0,51 |
| 15/11/2024 | $ 324.461.824,87 | $ 9.580.167,53 | $ 0,47 |
| 14/11/2024 | $ 308.538.974,88 | $ 11.420.799,04 | $ 0,44 |
| 13/11/2024 | $ 326.294.155,93 | $ 16.092.458,36 | $ 0,47 |
| 12/11/2024 | $ 343.460.555,36 | $ 24.713.944,71 | $ 0,50 |
| 11/11/2024 | $ 360.398.638,57 | $ 14.034.865,96 | $ 0,52 |
| 10/11/2024 | $ 337.490.586,37 | $ 16.854.409,04 | $ 0,49 |
| 09/11/2024 | $ 317.285.056,20 | $ 8.978.455,61 | $ 0,46 |
| 08/11/2024 | $ 309.280.390,52 | $ 9.021.690,21 | $ 0,45 |
| 07/11/2024 | $ 305.990.264,37 | $ 6.141.556,12 | $ 0,44 |
| 06/11/2024 | $ 302.550.599,09 | $ 11.129.255,19 | $ 0,44 |
| 05/11/2024 | $ 276.216.252,33 | $ 6.635.175,40 | $ 0,40 |
| 04/11/2024 | $ 262.236.535,86 | $ 6.897.101,01 | $ 0,38 |
| 03/11/2024 | $ 271.132.903,94 | $ 6.869.294,05 | $ 0,39 |
| 02/11/2024 | $ 273.640.847,76 | $ 4.903.680,23 | $ 0,40 |
| 01/11/2024 | $ 278.003.956,83 | $ 7.377.429,16 | $ 0,40 |
| 31/10/2024 | $ 285.981.942,14 | $ 8.855.476,60 | $ 0,41 |
| 30/10/2024 | $ 303.267.213,83 | $ 8.167.454,43 | $ 0,44 |
| 29/10/2024 | $ 312.523.793,17 | $ 10.824.240,25 | $ 0,45 |
| 28/10/2024 | $ 301.674.535,74 | $ 8.085.632,93 | $ 0,44 |
| 27/10/2024 | $ 306.043.417,41 | $ 5.058.955,72 | $ 0,44 |
| 26/10/2024 | $ 302.291.000,79 | $ 7.001.725,45 | $ 0,44 |
| 25/10/2024 | $ 311.863.476,23 | $ 10.620.140,76 | $ 0,45 |
| 24/10/2024 | $ 350.418.445,76 | $ 7.352.365,47 | $ 0,51 |
| 23/10/2024 | $ 351.574.063,01 | $ 9.936.776,93 | $ 0,51 |
| 22/10/2024 | $ 361.790.529,15 | $ 8.322.441,63 | $ 0,52 |
| 21/10/2024 | $ 370.556.838,05 | $ 11.649.855,53 | $ 0,54 |
| 20/10/2024 | $ 380.221.300,78 | $ 8.346.226,58 | $ 0,55 |
| 19/10/2024 | $ 368.358.246,83 | $ 7.256.176,38 | $ 0,53 |
| 18/10/2024 | $ 369.857.586,48 | $ 11.760.990,30 | $ 0,54 |
| 17/10/2024 | $ 367.661.664,38 | $ 10.722.686,23 | $ 0,53 |
| 16/10/2024 | $ 380.463.185,84 | $ 10.952.803,23 | $ 0,55 |
| 15/10/2024 | $ 380.438.586,17 | $ 12.470.954,94 | $ 0,55 |
| 14/10/2024 | $ 389.398.098,67 | $ 10.173.884,54 | $ 0,57 |
| 13/10/2024 | $ 376.993.313,74 | $ 9.095.328,21 | $ 0,55 |
| 12/10/2024 | $ 379.452.085,46 | $ 12.615.478,30 | $ 0,55 |
| 11/10/2024 | $ 363.786.519,39 | $ 9.451.896,78 | $ 0,53 |
| 10/10/2024 | $ 339.524.664,11 | $ 8.468.885,71 | $ 0,49 |
| 09/10/2024 | $ 347.032.949,82 | $ 8.247.771,19 | $ 0,50 |
| 08/10/2024 | $ 356.583.559,28 | $ 9.865.119,80 | $ 0,52 |
| 07/10/2024 | $ 367.266.493,06 | $ 12.909.828,42 | $ 0,53 |
| 06/10/2024 | $ 378.136.049,07 | $ 6.932.557,51 | $ 0,55 |
| 05/10/2024 | $ 378.567.375,56 | $ 7.319.287,78 | $ 0,55 |
| 04/10/2024 | $ 376.861.282,92 | $ 10.424.598,10 | $ 0,55 |
| 03/10/2024 | $ 354.165.850,05 | $ 14.739.092,30 | $ 0,52 |
| 02/10/2024 | $ 369.914.075,77 | $ 12.669.082,30 | $ 0,54 |
| 01/10/2024 | $ 375.453.072,05 | $ 19.083.659,55 | $ 0,55 |
| 30/09/2024 | $ 409.708.250,67 | $ 12.390.824,72 | $ 0,60 |
| 29/09/2024 | $ 448.501.805,13 | $ 10.314.776,04 | $ 0,65 |
| 28/09/2024 | $ 440.081.646,31 | $ 7.985.999,85 | $ 0,64 |
| 27/09/2024 | $ 453.594.269,49 | $ 16.919.141,36 | $ 0,66 |
| 26/09/2024 | $ 447.120.611,19 | $ 20.537.820,75 | $ 0,65 |
| 25/09/2024 | $ 453.624.954,27 | $ 12.996.652,00 | $ 0,59 |
| 24/09/2024 | $ 449.919.203,65 | $ 13.820.384,60 | $ 0,59 |
| 23/09/2024 | $ 437.824.993,75 | $ 16.585.969,22 | $ 0,57 |
| 22/09/2024 | $ 402.259.562,29 | $ 11.493.315,61 | $ 0,52 |
| 21/09/2024 | $ 420.146.490,22 | $ 9.222.509,32 | $ 0,55 |
| 20/09/2024 | $ 399.599.327,47 | $ 13.509.874,56 | $ 0,52 |
| 19/09/2024 | $ 356.358.365,78 | $ 11.340.252,82 | $ 0,52 |
| 18/09/2024 | $ 335.133.520,61 | $ 13.860.469,55 | $ 0,49 |
| 17/09/2024 | $ 320.562.014,92 | $ 16.343.117,99 | $ 0,47 |
| 16/09/2024 | $ 289.549.559,26 | $ 8.210.932,49 | $ 0,42 |
| 15/09/2024 | $ 304.486.651,48 | $ 13.063.721,29 | $ 0,45 |
| 14/09/2024 | $ 289.293.743,57 | $ 5.671.605,33 | $ 0,42 |
| 13/09/2024 | $ 286.475.540,34 | $ 5.646.665,00 | $ 0,42 |
| 12/09/2024 | $ 276.715.937,30 | $ 6.399.699,74 | $ 0,41 |
| 11/09/2024 | $ 269.769.348,41 | $ 5.729.895,99 | $ 0,40 |
| 10/09/2024 | $ 272.423.884,91 | $ 5.326.106,83 | $ 0,40 |
| 09/09/2024 | $ 269.764.409,15 | $ 6.365.725,10 | $ 0,40 |
| 08/09/2024 | $ 255.319.558,04 | $ 3.852.680,78 | $ 0,37 |
| 07/09/2024 | $ 248.288.504,42 | $ 5.307.335,43 | $ 0,36 |
| 06/09/2024 | $ 248.063.404,41 | $ 7.781.755,06 | $ 0,36 |
| 05/09/2024 | $ 256.792.360,06 | $ 6.735.211,18 | $ 0,38 |
| 04/09/2024 | $ 264.657.405,09 | $ 8.286.170,18 | $ 0,39 |
| 03/09/2024 | $ 254.297.232,58 | $ 7.597.755,62 | $ 0,37 |
| 02/09/2024 | $ 272.134.619,44 | $ 5.812.715,23 | $ 0,40 |
| 01/09/2024 | $ 258.551.027,69 | $ 5.715.092,27 | $ 0,38 |
| 31/08/2024 | $ 270.246.327,78 | $ 4.826.720,09 | $ 0,40 |
| 30/08/2024 | $ 276.010.908,16 | $ 7.159.155,57 | $ 0,41 |
| 29/08/2024 | $ 277.187.007,45 | $ 6.795.827,21 | $ 0,41 |
| 28/08/2024 | $ 276.030.776,33 | $ 9.356.736,24 | $ 0,41 |
| 27/08/2024 | $ 280.514.290,84 | $ 11.947.601,63 | $ 0,41 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Osmosis what is today's price?
Osmosis today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Osmosis has a market capitalization of US$ 123,82 Milhões and had a trading volume in the last 24 hours of US$ 5,49 Milhões.
In the last 24 hours, Osmosis varied by 0,16%. In the last 7 days, the variation was 3,30%, and in the last month, -14,18%.
How much does 100 reais yield in Osmosis?
If you invested R$ 100 in Osmosis today, considering the current price of R$ 0,91, you would buy approximately Osmosis units of 109,89011.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 92,38
- In 1 year: R$ 40,42
- In 2 years: R$ 44,04
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Osmosis?
To buy Osmosis, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
