4.8
Mais de 1 milhão de downloads
PAAL
PAAL AI TODAY
$ 0,10
Market Cap
$ 94,27 Milhões
VARIATION (24H)
2,01%
VARIATION (12M)
-51,51%
Quotation of PAAL AI
BVMF PAAL
With
, you buy:
PAAL AI
With
PAAL AI
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN PAAL AI
1 month
3 months
1 year
2 years
5 years
30
-15.7%
90
-24.09%
365
-48.81%
730
154.76%
1825
-%
CONVERTER PAAL AI
ABOUT THE PAAL AI
PAAL AI
Average user rating I10
5.0
(54 people)
Currency Name
PAAL AI
Code
PAAL
Type
Token
Current Price
$ 0,10
Total Capitalized
$94,27 Milhões
Volume Traded in the Last 24 Hours
$9,03 Milhões
Variation in the last 24 hours
2,01%
Lowest price in the last 30 days
$ 0,09
Highest price in the last 30 days
$ 0,12
Lowest price in 1 year
$ 0,08
Highest price in 1 year
$ 0,48
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF PAAL WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF PAAL WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase PAAL AI
PAAL
PAAL
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 PAAL | R$ 0,52 | $ 0,10 | BTC 0,000001 |
| 10 PAAL | R$ 5,18 | $ 0,95 | BTC 0,000009 |
| 20 PAAL | R$ 10,35 | $ 1,91 | BTC 0,000017 |
| 30 PAAL | R$ 15,53 | $ 2,86 | BTC 0,000026 |
| 40 PAAL | R$ 20,70 | $ 3,81 | BTC 0,000034 |
| 50 PAAL | R$ 25,88 | $ 4,77 | BTC 0,000043 |
| 100 PAAL | R$ 51,76 | $ 9,53 | BTC 0,000086 |
| 200 PAAL | R$ 103,51 | $ 19,06 | BTC 0,000171 |
| 300 PAAL | R$ 155,27 | $ 28,59 | BTC 0,000257 |
| 400 PAAL | R$ 207,02 | $ 38,13 | BTC 0,000343 |
| 500 PAAL | R$ 258,78 | $ 47,66 | BTC 0,000429 |
| 1000 PAAL | R$ 517,56 | $ 95,31 | BTC 0,000857 |
| 10000 PAAL | R$ 5.175,55 | $ 953,14 | BTC 0,008574 |
Historical Data PAAL AI
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 94.273.743,15 | $ 9.030.245,25 | $ 0,10 |
| 26/08/2025 | $ 92.418.009,24 | $ 9.345.436,13 | $ 0,09 |
| 25/08/2025 | $ 90.250.356,09 | $ 13.732.890,07 | $ 0,09 |
| 24/08/2025 | $ 98.344.736,29 | $ 11.407.676,51 | $ 0,10 |
| 23/08/2025 | $ 102.811.380,40 | $ 6.909.489,34 | $ 0,10 |
| 22/08/2025 | $ 104.006.619,05 | $ 13.817.096,72 | $ 0,11 |
| 21/08/2025 | $ 94.489.284,29 | $ 7.091.890,41 | $ 0,10 |
| 20/08/2025 | $ 102.846.825,09 | $ 9.446.750,94 | $ 0,10 |
| 19/08/2025 | $ 93.410.089,48 | $ 10.337.486,74 | $ 0,09 |
| 18/08/2025 | $ 101.453.403,55 | $ 10.111.262,25 | $ 0,10 |
| 17/08/2025 | $ 107.472.980,92 | $ 6.369.924,28 | $ 0,11 |
| 16/08/2025 | $ 103.616.913,39 | $ 4.822.317,84 | $ 0,10 |
| 15/08/2025 | $ 105.352.590,57 | $ 8.199.418,95 | $ 0,11 |
| 14/08/2025 | $ 112.734.249,50 | $ 15.239.208,17 | $ 0,11 |
| 13/08/2025 | $ 121.544.627,42 | $ 14.804.704,13 | $ 0,12 |
| 12/08/2025 | $ 111.283.626,22 | $ 9.872.114,12 | $ 0,11 |
| 11/08/2025 | $ 105.419.522,10 | $ 9.592.549,56 | $ 0,11 |
| 10/08/2025 | $ 109.994.361,19 | $ 7.997.475,53 | $ 0,11 |
| 09/08/2025 | $ 106.567.631,63 | $ 7.743.489,92 | $ 0,11 |
| 08/08/2025 | $ 95.982.445,67 | $ 5.611.566,24 | $ 0,10 |
| 07/08/2025 | $ 98.235.797,02 | $ 6.634.863,54 | $ 0,10 |
| 06/08/2025 | $ 95.242.830,71 | $ 4.937.877,77 | $ 0,10 |
| 05/08/2025 | $ 92.301.374,20 | $ 6.939.926,47 | $ 0,09 |
| 04/08/2025 | $ 99.498.072,25 | $ 6.599.630,70 | $ 0,10 |
| 03/08/2025 | $ 95.832.376,90 | $ 4.902.774,55 | $ 0,10 |
| 02/08/2025 | $ 88.983.647,08 | $ 7.702.263,24 | $ 0,09 |
| 01/08/2025 | $ 93.949.352,99 | $ 10.539.126,97 | $ 0,10 |
| 31/07/2025 | $ 99.639.031,19 | $ 7.434.585,13 | $ 0,10 |
| 30/07/2025 | $ 106.292.137,12 | $ 8.661.891,59 | $ 0,11 |
| 29/07/2025 | $ 104.771.075,75 | $ 7.857.718,74 | $ 0,11 |
| 28/07/2025 | $ 111.230.371,60 | $ 11.468.434,41 | $ 0,11 |
| 27/07/2025 | $ 124.116.786,24 | $ 13.384.813,62 | $ 0,13 |
| 26/07/2025 | $ 138.697.063,17 | $ 5.256.049,93 | $ 0,14 |
| 25/07/2025 | $ 138.516.525,40 | $ 18.153.462,13 | $ 0,14 |
| 24/07/2025 | $ 134.070.652,97 | $ 13.103.982,08 | $ 0,14 |
| 23/07/2025 | $ 130.439.390,97 | $ 10.816.001,95 | $ 0,13 |
| 22/07/2025 | $ 135.834.817,99 | $ 14.704.515,30 | $ 0,14 |
| 21/07/2025 | $ 117.185.447,40 | $ 16.503.978,58 | $ 0,12 |
| 20/07/2025 | $ 98.172.071,65 | $ 7.370.454,26 | $ 0,10 |
| 19/07/2025 | $ 95.734.547,60 | $ 4.454.106,63 | $ 0,10 |
| 18/07/2025 | $ 96.588.465,07 | $ 9.771.328,56 | $ 0,10 |
| 17/07/2025 | $ 96.254.013,44 | $ 9.973.890,65 | $ 0,10 |
| 16/07/2025 | $ 103.444.765,25 | $ 9.090.395,21 | $ 0,11 |
| 15/07/2025 | $ 95.707.619,71 | $ 11.271.124,50 | $ 0,10 |
| 14/07/2025 | $ 94.519.611,83 | $ 11.936.736,68 | $ 0,10 |
| 13/07/2025 | $ 97.950.734,77 | $ 6.654.968,80 | $ 0,10 |
| 12/07/2025 | $ 99.001.599,31 | $ 5.543.322,16 | $ 0,10 |
| 11/07/2025 | $ 101.329.063,01 | $ 13.984.071,22 | $ 0,10 |
| 10/07/2025 | $ 108.862.163,24 | $ 11.488.209,52 | $ 0,11 |
| 09/07/2025 | $ 103.165.104,54 | $ 6.821.150,04 | $ 0,11 |
| 08/07/2025 | $ 94.680.977,80 | $ 4.442.454,38 | $ 0,10 |
| 07/07/2025 | $ 95.372.936,05 | $ 4.630.532,33 | $ 0,10 |
| 06/07/2025 | $ 97.464.479,60 | $ 3.258.095,31 | $ 0,10 |
| 05/07/2025 | $ 98.121.191,30 | $ 2.340.164,74 | $ 0,10 |
| 04/07/2025 | $ 98.172.413,37 | $ 5.814.058,91 | $ 0,10 |
| 03/07/2025 | $ 103.800.303,54 | $ 7.539.259,49 | $ 0,11 |
| 02/07/2025 | $ 101.208.034,65 | $ 9.532.770,88 | $ 0,10 |
| 01/07/2025 | $ 90.219.397,87 | $ 5.035.867,43 | $ 0,09 |
| 30/06/2025 | $ 95.917.802,76 | $ 5.313.908,30 | $ 0,10 |
| 29/06/2025 | $ 102.233.974,10 | $ 4.918.078,51 | $ 0,09 |
| 28/06/2025 | $ 95.928.811,49 | $ 2.860.634,00 | $ 0,09 |
| 27/06/2025 | $ 90.514.264,57 | $ 5.393.942,08 | $ 0,09 |
| 26/06/2025 | $ 91.138.922,49 | $ 5.711.886,27 | $ 0,09 |
| 25/06/2025 | $ 94.350.370,74 | $ 7.237.653,08 | $ 0,10 |
| 24/06/2025 | $ 102.972.793,69 | $ 9.053.623,29 | $ 0,11 |
| 23/06/2025 | $ 101.365.626,59 | $ 12.294.657,91 | $ 0,10 |
| 22/06/2025 | $ 85.839.655,84 | $ 13.414.139,57 | $ 0,10 |
| 21/06/2025 | $ 97.470.360,25 | $ 6.970.908,56 | $ 0,10 |
| 20/06/2025 | $ 99.638.911,36 | $ 8.143.636,80 | $ 0,10 |
| 19/06/2025 | $ 104.077.463,42 | $ 4.819.397,14 | $ 0,11 |
| 18/06/2025 | $ 107.995.803,12 | $ 8.621.796,59 | $ 0,11 |
| 17/06/2025 | $ 101.045.927,48 | $ 10.603.423,49 | $ 0,10 |
| 16/06/2025 | $ 103.975.582,67 | $ 9.081.140,84 | $ 0,11 |
| 15/06/2025 | $ 105.149.099,61 | $ 4.286.354,73 | $ 0,11 |
| 14/06/2025 | $ 105.807.396,14 | $ 4.689.570,79 | $ 0,11 |
| 13/06/2025 | $ 110.233.879,87 | $ 11.530.713,15 | $ 0,11 |
| 12/06/2025 | $ 107.605.178,17 | $ 12.607.409,89 | $ 0,11 |
| 11/06/2025 | $ 122.558.951,73 | $ 15.084.293,78 | $ 0,13 |
| 10/06/2025 | $ 131.911.216,79 | $ 16.761.728,25 | $ 0,14 |
| 09/06/2025 | $ 128.401.860,83 | $ 21.545.170,69 | $ 0,13 |
| 08/06/2025 | $ 110.135.051,19 | $ 10.623.935,23 | $ 0,11 |
| 07/06/2025 | $ 113.966.088,23 | $ 11.420.097,29 | $ 0,11 |
| 06/06/2025 | $ 107.324.934,86 | $ 21.922.753,16 | $ 0,11 |
| 05/06/2025 | $ 105.059.414,48 | $ 21.629.673,30 | $ 0,11 |
| 04/06/2025 | $ 109.197.750,50 | $ 15.069.818,13 | $ 0,11 |
| 03/06/2025 | $ 114.425.228,92 | $ 15.646.104,45 | $ 0,12 |
| 02/06/2025 | $ 115.136.430,20 | $ 10.280.148,39 | $ 0,12 |
| 01/06/2025 | $ 113.670.529,38 | $ 6.227.088,94 | $ 0,11 |
| 31/05/2025 | $ 115.153.996,54 | $ 8.502.766,86 | $ 0,11 |
| 30/05/2025 | $ 109.436.864,94 | $ 15.449.431,19 | $ 0,11 |
| 29/05/2025 | $ 122.131.460,08 | $ 13.573.601,14 | $ 0,13 |
| 28/05/2025 | $ 132.933.584,41 | $ 11.416.764,49 | $ 0,14 |
| 27/05/2025 | $ 139.236.539,21 | $ 11.869.183,65 | $ 0,14 |
| 26/05/2025 | $ 137.291.959,67 | $ 11.167.359,57 | $ 0,14 |
| 16/05/2025 | $ 125.407.089,84 | $ 10.936.252,43 | $ 0,14 |
| 15/05/2025 | $ 137.191.135,26 | $ 13.431.226,75 | $ 0,15 |
| 14/05/2025 | $ 143.181.215,04 | $ 13.143.530,54 | $ 0,16 |
| 13/05/2025 | $ 148.846.382,38 | $ 17.271.855,04 | $ 0,17 |
| 12/05/2025 | $ 140.009.684,37 | $ 21.703.689,62 | $ 0,16 |
| 11/05/2025 | $ 149.733.235,33 | $ 17.104.804,37 | $ 0,17 |
| 10/05/2025 | $ 149.341.898,43 | $ 14.059.324,27 | $ 0,17 |
| 09/05/2025 | $ 124.402.699,72 | $ 20.704.217,98 | $ 0,14 |
| 08/05/2025 | $ 121.560.891,62 | $ 22.030.418,20 | $ 0,14 |
| 07/05/2025 | $ 102.412.869,80 | $ 14.290.978,84 | $ 0,12 |
| 06/05/2025 | $ 114.838.791,04 | $ 10.482.186,64 | $ 0,13 |
| 05/05/2025 | $ 114.363.532,37 | $ 10.275.393,10 | $ 0,13 |
| 04/05/2025 | $ 115.976.889,70 | $ 6.858.955,56 | $ 0,13 |
| 03/05/2025 | $ 118.861.394,95 | $ 7.024.145,02 | $ 0,13 |
| 02/05/2025 | $ 130.821.708,74 | $ 9.829.200,92 | $ 0,15 |
| 01/05/2025 | $ 132.724.542,67 | $ 12.014.443,24 | $ 0,15 |
| 30/04/2025 | $ 130.745.704,77 | $ 9.298.193,45 | $ 0,15 |
| 29/04/2025 | $ 131.495.858,46 | $ 10.534.044,81 | $ 0,15 |
| 28/04/2025 | $ 133.075.194,98 | $ 9.847.283,53 | $ 0,15 |
| 27/04/2025 | $ 133.464.313,61 | $ 4.818.303,46 | $ 0,15 |
| 26/04/2025 | $ 138.203.039,63 | $ 7.193.551,53 | $ 0,16 |
| 25/04/2025 | $ 140.639.984,79 | $ 15.124.409,95 | $ 0,16 |
| 24/04/2025 | $ 141.003.824,34 | $ 11.976.047,05 | $ 0,16 |
| 23/04/2025 | $ 150.013.463,80 | $ 17.785.671,61 | $ 0,17 |
| 22/04/2025 | $ 131.771.910,05 | $ 18.986.721,73 | $ 0,15 |
| 21/04/2025 | $ 115.842.665,88 | $ 11.212.287,90 | $ 0,13 |
| 20/04/2025 | $ 114.972.618,66 | $ 5.666.223,95 | $ 0,13 |
| 19/04/2025 | $ 113.634.638,35 | $ 5.423.429,56 | $ 0,13 |
| 18/04/2025 | $ 113.025.010,28 | $ 5.998.677,68 | $ 0,13 |
| 17/04/2025 | $ 118.463.296,14 | $ 10.294.813,88 | $ 0,13 |
| 16/04/2025 | $ 113.359.225,22 | $ 14.385.911,60 | $ 0,13 |
| 15/04/2025 | $ 121.491.929,01 | $ 13.435.309,17 | $ 0,14 |
| 14/04/2025 | $ 126.784.918,39 | $ 8.814.351,59 | $ 0,14 |
| 13/04/2025 | $ 116.659.379,11 | $ 9.204.040,74 | $ 0,13 |
| 12/04/2025 | $ 124.769.352,57 | $ 9.600.961,56 | $ 0,14 |
| 11/04/2025 | $ 116.192.330,57 | $ 14.954.607,63 | $ 0,13 |
| 10/04/2025 | $ 104.357.640,63 | $ 17.227.302,48 | $ 0,12 |
| 09/04/2025 | $ 109.789.201,92 | $ 16.663.895,58 | $ 0,12 |
| 08/04/2025 | $ 79.780.417,34 | $ 9.870.088,45 | $ 0,09 |
| 07/04/2025 | $ 89.650.707,34 | $ 14.712.054,68 | $ 0,10 |
| 06/04/2025 | $ 78.641.284,00 | $ 10.727.216,37 | $ 0,09 |
| 05/04/2025 | $ 97.060.532,71 | $ 6.922.917,55 | $ 0,11 |
| 04/04/2025 | $ 99.313.119,33 | $ 11.885.310,49 | $ 0,11 |
| 03/04/2025 | $ 92.417.587,13 | $ 12.424.414,86 | $ 0,10 |
| 02/04/2025 | $ 92.860.198,59 | $ 12.055.634,81 | $ 0,10 |
| 01/04/2025 | $ 106.232.167,85 | $ 6.130.464,65 | $ 0,12 |
| 31/03/2025 | $ 97.394.024,22 | $ 5.254.740,92 | $ 0,11 |
| 30/03/2025 | $ 92.674.839,34 | $ 4.263.922,31 | $ 0,11 |
| 29/03/2025 | $ 91.697.217,63 | $ 5.314.804,40 | $ 0,10 |
| 28/03/2025 | $ 97.224.421,58 | $ 11.758.602,24 | $ 0,11 |
| 27/03/2025 | $ 107.716.778,97 | $ 14.166.068,64 | $ 0,12 |
| 26/03/2025 | $ 116.652.763,35 | $ 8.165.992,85 | $ 0,13 |
| 25/03/2025 | $ 117.552.448,38 | $ 9.486.699,73 | $ 0,13 |
| 24/03/2025 | $ 113.355.628,78 | $ 17.063.877,43 | $ 0,13 |
| 23/03/2025 | $ 103.759.419,78 | $ 24.162.935,12 | $ 0,12 |
| 22/03/2025 | $ 98.558.348,56 | $ 6.302.137,58 | $ 0,11 |
| 21/03/2025 | $ 94.646.504,35 | $ 11.800.970,09 | $ 0,11 |
| 20/03/2025 | $ 96.634.437,51 | $ 19.908.379,19 | $ 0,11 |
| 19/03/2025 | $ 97.867.743,85 | $ 18.402.427,68 | $ 0,11 |
| 18/03/2025 | $ 85.062.868,99 | $ 13.858.271,88 | $ 0,10 |
| 17/03/2025 | $ 86.202.382,40 | $ 11.879.066,84 | $ 0,10 |
| 16/03/2025 | $ 81.887.894,08 | $ 8.590.113,37 | $ 0,09 |
| 15/03/2025 | $ 88.036.707,65 | $ 6.904.425,25 | $ 0,10 |
| 14/03/2025 | $ 82.179.668,87 | $ 14.752.569,02 | $ 0,09 |
| 13/03/2025 | $ 78.010.236,07 | $ 6.642.999,05 | $ 0,09 |
| 12/03/2025 | $ 83.407.413,87 | $ 10.302.544,57 | $ 0,09 |
| 11/03/2025 | $ 78.698.835,59 | $ 15.918.855,11 | $ 0,09 |
| 10/03/2025 | $ 69.109.671,99 | $ 16.233.524,35 | $ 0,08 |
| 09/03/2025 | $ 75.245.291,85 | $ 8.022.778,23 | $ 0,09 |
| 08/03/2025 | $ 98.925.151,95 | $ 5.339.356,01 | $ 0,11 |
| 07/03/2025 | $ 100.302.639,07 | $ 5.056.770,45 | $ 0,11 |
| 06/03/2025 | $ 106.384.218,11 | $ 2.681.366,62 | $ 0,12 |
| 05/03/2025 | $ 109.733.241,34 | $ 2.833.131,99 | $ 0,12 |
| 04/03/2025 | $ 109.546.724,81 | $ 3.526.171,49 | $ 0,12 |
| 03/03/2025 | $ 112.922.252,04 | $ 3.553.615,70 | $ 0,13 |
| 02/03/2025 | $ 136.089.960,41 | $ 4.689.940,17 | $ 0,15 |
| 01/03/2025 | $ 120.869.379,88 | $ 2.721.760,23 | $ 0,14 |
| 28/02/2025 | $ 113.779.445,81 | $ 3.900.239,22 | $ 0,13 |
| 27/02/2025 | $ 112.455.510,91 | $ 3.028.299,58 | $ 0,13 |
| 26/02/2025 | $ 113.209.831,96 | $ 4.987.574,76 | $ 0,13 |
| 25/02/2025 | $ 125.272.945,08 | $ 7.531.190,87 | $ 0,14 |
| 24/02/2025 | $ 119.987.379,88 | $ 3.865.754,45 | $ 0,14 |
| 23/02/2025 | $ 139.401.809,98 | $ 1.925.651,24 | $ 0,16 |
| 22/02/2025 | $ 143.906.542,79 | $ 3.086.205,03 | $ 0,16 |
| 21/02/2025 | $ 138.711.441,93 | $ 5.188.161,68 | $ 0,16 |
| 20/02/2025 | $ 145.585.759,59 | $ 3.557.332,90 | $ 0,17 |
| 19/02/2025 | $ 133.614.232,21 | $ 4.032.794,14 | $ 0,15 |
| 18/02/2025 | $ 140.681.975,74 | $ 5.261.672,89 | $ 0,16 |
| 17/02/2025 | $ 155.405.754,46 | $ 4.096.828,61 | $ 0,18 |
| 16/02/2025 | $ 145.559.395,44 | $ 3.331.457,47 | $ 0,17 |
| 15/02/2025 | $ 142.507.811,13 | $ 2.353.843,84 | $ 0,16 |
| 14/02/2025 | $ 148.465.391,74 | $ 3.486.891,29 | $ 0,17 |
| 13/02/2025 | $ 141.620.049,51 | $ 4.840.142,35 | $ 0,16 |
| 12/02/2025 | $ 139.966.213,13 | $ 5.671.225,83 | $ 0,16 |
| 11/02/2025 | $ 131.042.211,53 | $ 6.330.619,69 | $ 0,15 |
| 10/02/2025 | $ 139.081.233,30 | $ 4.207.138,66 | $ 0,16 |
| 09/02/2025 | $ 135.604.852,81 | $ 4.210.135,03 | $ 0,16 |
| 08/02/2025 | $ 146.298.679,82 | $ 3.662.402,67 | $ 0,17 |
| 07/02/2025 | $ 140.707.982,45 | $ 5.206.476,39 | $ 0,16 |
| 06/02/2025 | $ 146.245.367,37 | $ 4.287.350,52 | $ 0,17 |
| 05/02/2025 | $ 158.561.584,03 | $ 5.640.114,64 | $ 0,18 |
| 04/02/2025 | $ 170.603.564,46 | $ 8.572.810,67 | $ 0,20 |
| 03/02/2025 | $ 202.075.294,00 | $ 15.324.184,67 | $ 0,23 |
| 02/02/2025 | $ 152.304.473,92 | $ 8.755.072,28 | $ 0,18 |
| 01/02/2025 | $ 172.880.366,97 | $ 4.854.827,98 | $ 0,20 |
| 31/01/2025 | $ 203.194.806,98 | $ 4.496.505,10 | $ 0,23 |
| 30/01/2025 | $ 213.031.229,76 | $ 5.864.879,23 | $ 0,25 |
| 29/01/2025 | $ 206.883.579,24 | $ 8.166.870,69 | $ 0,24 |
| 28/01/2025 | $ 199.443.628,28 | $ 8.480.274,32 | $ 0,23 |
| 27/01/2025 | $ 234.344.692,87 | $ 15.439.623,41 | $ 0,27 |
| 26/01/2025 | $ 219.684.838,72 | $ 5.713.005,68 | $ 0,25 |
| 25/01/2025 | $ 248.337.549,12 | $ 4.283.114,59 | $ 0,29 |
| 24/01/2025 | $ 244.267.522,44 | $ 6.691.459,68 | $ 0,28 |
| 23/01/2025 | $ 266.269.371,70 | $ 7.913.059,83 | $ 0,31 |
| 22/01/2025 | $ 266.338.467,37 | $ 6.247.495,67 | $ 0,31 |
| 21/01/2025 | $ 303.073.668,45 | $ 9.621.029,32 | $ 0,35 |
| 20/01/2025 | $ 294.196.086,48 | $ 15.109.897,37 | $ 0,34 |
| 19/01/2025 | $ 291.556.237,54 | $ 17.816.726,65 | $ 0,34 |
| 18/01/2025 | $ 342.630.075,50 | $ 11.530.038,77 | $ 0,39 |
| 17/01/2025 | $ 384.742.856,92 | $ 10.425.665,89 | $ 0,44 |
| 16/01/2025 | $ 355.113.318,69 | $ 7.620.533,58 | $ 0,41 |
| 15/01/2025 | $ 356.536.276,12 | $ 15.103.325,43 | $ 0,41 |
| 14/01/2025 | $ 333.083.587,42 | $ 12.105.721,61 | $ 0,38 |
| 13/01/2025 | $ 318.672.182,23 | $ 25.392.905,37 | $ 0,37 |
| 12/01/2025 | $ 325.956.976,56 | $ 11.878.592,71 | $ 0,38 |
| 11/01/2025 | $ 353.803.072,61 | $ 9.345.725,34 | $ 0,41 |
| 10/01/2025 | $ 353.175.742,82 | $ 18.708.083,54 | $ 0,41 |
| 09/01/2025 | $ 356.351.032,72 | $ 29.744.640,09 | $ 0,41 |
| 08/01/2025 | $ 377.838.305,97 | $ 20.921.088,04 | $ 0,44 |
| 07/01/2025 | $ 367.603.753,31 | $ 21.436.588,57 | $ 0,45 |
| 06/01/2025 | $ 382.289.321,05 | $ 20.596.570,42 | $ 0,47 |
| 05/01/2025 | $ 393.348.431,42 | $ 22.540.062,30 | $ 0,48 |
| 04/01/2025 | $ 329.682.261,97 | $ 14.075.371,80 | $ 0,40 |
| 03/01/2025 | $ 348.738.250,49 | $ 22.167.167,70 | $ 0,43 |
| 02/01/2025 | $ 328.624.734,66 | $ 22.684.441,69 | $ 0,40 |
| 01/01/2025 | $ 271.471.597,01 | $ 9.168.379,83 | $ 0,33 |
| 31/12/2024 | $ 250.252.540,03 | $ 10.080.555,98 | $ 0,31 |
| 30/12/2024 | $ 269.808.613,88 | $ 13.213.638,67 | $ 0,33 |
| 29/12/2024 | $ 286.233.729,06 | $ 20.600.141,11 | $ 0,35 |
| 28/12/2024 | $ 278.421.599,26 | $ 9.465.983,04 | $ 0,34 |
| 27/12/2024 | $ 264.116.300,45 | $ 10.811.266,70 | $ 0,32 |
| 26/12/2024 | $ 262.260.330,48 | $ 12.759.200,09 | $ 0,32 |
| 25/12/2024 | $ 278.441.147,94 | $ 15.648.906,12 | $ 0,34 |
| 24/12/2024 | $ 271.022.745,66 | $ 14.685.923,19 | $ 0,33 |
| 23/12/2024 | $ 241.157.486,21 | $ 7.899.602,08 | $ 0,29 |
| 22/12/2024 | $ 210.313.416,85 | $ 6.977.043,94 | $ 0,26 |
| 21/12/2024 | $ 217.832.716,10 | $ 12.210.410,44 | $ 0,27 |
| 20/12/2024 | $ 245.567.176,88 | $ 31.817.836,85 | $ 0,30 |
| 19/12/2024 | $ 181.106.958,63 | $ 135.644.625,86 | $ 0,22 |
| 18/12/2024 | $ 205.421.170,66 | $ 77.760.421,29 | $ 0,25 |
| 17/12/2024 | $ 238.882.025,91 | $ 49.062.434,18 | $ 0,29 |
| 16/12/2024 | $ 265.555.957,34 | $ 65.064.747,60 | $ 0,32 |
| 15/12/2024 | $ 276.267.253,76 | $ 47.444.908,58 | $ 0,34 |
| 14/12/2024 | $ 261.267.091,92 | $ 29.757.533,28 | $ 0,32 |
| 13/12/2024 | $ 248.913.175,00 | $ 56.482.785,86 | $ 0,30 |
| 12/12/2024 | $ 246.984.922,49 | $ 25.072.196,56 | $ 0,30 |
| 11/12/2024 | $ 280.708.965,26 | $ 28.116.308,47 | $ 0,34 |
| 10/12/2024 | $ 252.161.529,63 | $ 24.811.928,96 | $ 0,31 |
| 09/12/2024 | $ 269.907.539,08 | $ 17.993.066,29 | $ 0,33 |
| 08/12/2024 | $ 315.687.475,08 | $ 14.345.850,89 | $ 0,39 |
| 07/12/2024 | $ 310.069.102,19 | $ 20.802.152,67 | $ 0,38 |
| 06/12/2024 | $ 333.229.489,04 | $ 40.183.000,54 | $ 0,41 |
| 05/12/2024 | $ 263.613.190,30 | $ 22.189.737,84 | $ 0,32 |
| 04/12/2024 | $ 249.930.732,18 | $ 17.497.095,84 | $ 0,30 |
| 03/12/2024 | $ 249.553.580,51 | $ 18.283.021,08 | $ 0,30 |
| 02/12/2024 | $ 243.531.162,36 | $ 33.656.307,00 | $ 0,30 |
| 01/12/2024 | $ 259.111.274,32 | $ 38.077.752,57 | $ 0,32 |
| 30/11/2024 | $ 280.974.419,32 | $ 41.074.665,26 | $ 0,34 |
| 29/11/2024 | $ 213.800.558,49 | $ 38.094.612,50 | $ 0,26 |
| 28/11/2024 | $ 163.104.544,25 | $ 6.579.178,78 | $ 0,20 |
| 27/11/2024 | $ 159.996.767,75 | $ 6.339.289,55 | $ 0,20 |
| 26/11/2024 | $ 131.078.875,40 | $ 2.576.682,83 | $ 0,16 |
| 25/11/2024 | $ 134.306.584,61 | $ 3.911.302,75 | $ 0,16 |
| 24/11/2024 | $ 138.145.086,66 | $ 4.133.804,00 | $ 0,17 |
| 23/11/2024 | $ 149.271.994,12 | $ 7.043.861,15 | $ 0,18 |
| 22/11/2024 | $ 124.821.723,81 | $ 3.959.043,34 | $ 0,15 |
| 21/11/2024 | $ 130.897.665,38 | $ 3.962.069,04 | $ 0,16 |
| 20/11/2024 | $ 128.399.486,01 | $ 3.623.849,75 | $ 0,16 |
| 19/11/2024 | $ 133.314.246,71 | $ 6.667.974,80 | $ 0,16 |
| 18/11/2024 | $ 152.118.908,02 | $ 7.372.969,17 | $ 0,19 |
| 17/11/2024 | $ 114.885.020,37 | $ 5.130.364,56 | $ 0,14 |
| 16/11/2024 | $ 113.651.012,49 | $ 7.161.850,64 | $ 0,14 |
| 15/11/2024 | $ 123.748.427,46 | $ 5.393.667,99 | $ 0,15 |
| 14/11/2024 | $ 136.259.819,67 | $ 17.255.523,34 | $ 0,17 |
| 13/11/2024 | $ 137.110.095,78 | $ 60.300.111,56 | $ 0,17 |
| 12/11/2024 | $ 114.901.749,81 | $ 46.887.173,64 | $ 0,14 |
| 11/11/2024 | $ 280.658.394,38 | $ 8.475.540,32 | $ 0,34 |
| 10/11/2024 | $ 227.733.092,47 | $ 6.997.866,35 | $ 0,28 |
| 09/11/2024 | $ 258.807.177,10 | $ 5.862.654,23 | $ 0,32 |
| 08/11/2024 | $ 256.629.740,86 | $ 4.574.558,03 | $ 0,31 |
| 07/11/2024 | $ 261.357.040,32 | $ 4.131.800,60 | $ 0,32 |
| 06/11/2024 | $ 233.936.843,94 | $ 5.420.744,87 | $ 0,29 |
| 05/11/2024 | $ 181.259.342,96 | $ 1.954.479,17 | $ 0,22 |
| 04/11/2024 | $ 168.774.594,23 | $ 1.635.365,13 | $ 0,21 |
| 03/11/2024 | $ 174.987.011,86 | $ 2.049.883,49 | $ 0,21 |
| 02/11/2024 | $ 178.255.102,39 | $ 1.612.058,80 | $ 0,22 |
| 01/11/2024 | $ 182.947.450,85 | $ 2.118.841,54 | $ 0,22 |
| 31/10/2024 | $ 182.151.104,53 | $ 2.019.042,16 | $ 0,22 |
| 30/10/2024 | $ 199.545.010,58 | $ 2.591.749,57 | $ 0,24 |
| 29/10/2024 | $ 190.933.951,01 | $ 2.845.096,29 | $ 0,23 |
| 28/10/2024 | $ 153.857.184,02 | $ 1.458.301,19 | $ 0,19 |
| 27/10/2024 | $ 149.100.063,68 | $ 1.185.657,20 | $ 0,18 |
| 26/10/2024 | $ 147.638.258,27 | $ 1.429.293,13 | $ 0,18 |
| 25/10/2024 | $ 142.077.109,32 | $ 1.568.964,90 | $ 0,17 |
| 24/10/2024 | $ 158.362.892,62 | $ 1.349.596,26 | $ 0,19 |
| 23/10/2024 | $ 158.921.963,42 | $ 2.015.918,76 | $ 0,19 |
| 22/10/2024 | $ 167.754.226,64 | $ 1.649.364,43 | $ 0,20 |
| 21/10/2024 | $ 173.320.608,82 | $ 1.535.337,85 | $ 0,21 |
| 20/10/2024 | $ 185.603.774,15 | $ 1.272.058,45 | $ 0,23 |
| 19/10/2024 | $ 183.234.561,02 | $ 1.270.182,59 | $ 0,22 |
| 18/10/2024 | $ 188.397.220,83 | $ 1.720.462,99 | $ 0,23 |
| 17/10/2024 | $ 179.286.626,81 | $ 1.410.834,99 | $ 0,22 |
| 16/10/2024 | $ 183.464.738,33 | $ 2.155.041,67 | $ 0,22 |
| 15/10/2024 | $ 177.200.460,31 | $ 3.533.327,87 | $ 0,22 |
| 14/10/2024 | $ 187.765.305,12 | $ 2.967.372,23 | $ 0,23 |
| 13/10/2024 | $ 158.868.359,09 | $ 1.322.711,37 | $ 0,19 |
| 12/10/2024 | $ 170.261.878,75 | $ 1.315.739,05 | $ 0,21 |
| 11/10/2024 | $ 171.538.898,87 | $ 1.794.182,47 | $ 0,21 |
| 10/10/2024 | $ 151.389.726,52 | $ 1.826.951,54 | $ 0,18 |
| 09/10/2024 | $ 156.224.049,01 | $ 2.475.954,07 | $ 0,19 |
| 08/10/2024 | $ 159.984.067,89 | $ 2.874.485,87 | $ 0,20 |
| 07/10/2024 | $ 182.171.993,43 | $ 2.467.761,31 | $ 0,22 |
| 06/10/2024 | $ 187.089.384,05 | $ 2.012.213,47 | $ 0,23 |
| 05/10/2024 | $ 183.091.780,21 | $ 1.854.746,23 | $ 0,22 |
| 04/10/2024 | $ 190.917.310,20 | $ 2.495.694,96 | $ 0,23 |
| 03/10/2024 | $ 169.763.281,65 | $ 2.633.826,71 | $ 0,21 |
| 02/10/2024 | $ 180.191.207,77 | $ 2.490.648,37 | $ 0,22 |
| 01/10/2024 | $ 187.954.885,11 | $ 3.271.342,35 | $ 0,23 |
| 30/09/2024 | $ 201.321.165,93 | $ 4.606.835,80 | $ 0,25 |
| 29/09/2024 | $ 199.620.363,61 | $ 2.490.218,57 | $ 0,24 |
| 28/09/2024 | $ 210.306.587,38 | $ 2.495.658,31 | $ 0,26 |
| 27/09/2024 | $ 224.167.579,36 | $ 2.613.469,68 | $ 0,27 |
| 26/09/2024 | $ 229.754.443,62 | $ 4.645.767,45 | $ 0,28 |
| 25/09/2024 | $ 208.481.907,11 | $ 2.627.623,08 | $ 0,25 |
| 24/09/2024 | $ 229.210.830,06 | $ 4.911.761,61 | $ 0,28 |
| 23/09/2024 | $ 224.115.877,16 | $ 5.422.041,74 | $ 0,27 |
| 22/09/2024 | $ 202.531.403,86 | $ 6.000.124,73 | $ 0,25 |
| 21/09/2024 | $ 186.191.157,96 | $ 2.090.992,16 | $ 0,23 |
| 20/09/2024 | $ 175.458.938,35 | $ 3.696.650,87 | $ 0,21 |
| 19/09/2024 | $ 177.389.140,41 | $ 4.571.171,03 | $ 0,22 |
| 18/09/2024 | $ 140.367.237,80 | $ 4.139.437,40 | $ 0,17 |
| 17/09/2024 | $ 131.883.779,14 | $ 2.489.532,69 | $ 0,16 |
| 16/09/2024 | $ 131.245.523,96 | $ 2.457.652,86 | $ 0,16 |
| 15/09/2024 | $ 133.629.831,14 | $ 2.496.281,62 | $ 0,16 |
| 14/09/2024 | $ 137.253.742,98 | $ 4.279.365,30 | $ 0,17 |
| 13/09/2024 | $ 139.628.158,22 | $ 1.700.124,42 | $ 0,17 |
| 12/09/2024 | $ 138.189.408,17 | $ 1.869.588,91 | $ 0,17 |
| 11/09/2024 | $ 136.079.019,64 | $ 1.722.563,82 | $ 0,17 |
| 10/09/2024 | $ 143.564.081,88 | $ 1.925.684,25 | $ 0,18 |
| 09/09/2024 | $ 134.123.436,60 | $ 1.505.766,37 | $ 0,16 |
| 08/09/2024 | $ 122.326.517,95 | $ 1.184.231,17 | $ 0,15 |
| 07/09/2024 | $ 113.235.056,23 | $ 1.843.107,13 | $ 0,14 |
| 06/09/2024 | $ 115.304.937,89 | $ 2.055.854,45 | $ 0,14 |
| 05/09/2024 | $ 121.078.751,45 | $ 2.217.833,54 | $ 0,15 |
| 04/09/2024 | $ 135.167.570,47 | $ 1.855.366,67 | $ 0,16 |
| 03/09/2024 | $ 132.982.296,73 | $ 1.430.534,76 | $ 0,16 |
| 02/09/2024 | $ 142.455.446,00 | $ 1.603.504,59 | $ 0,17 |
| 01/09/2024 | $ 136.383.422,17 | $ 1.566.997,89 | $ 0,17 |
| 31/08/2024 | $ 143.223.175,44 | $ 1.144.951,53 | $ 0,17 |
| 30/08/2024 | $ 142.770.139,83 | $ 1.756.145,60 | $ 0,17 |
| 29/08/2024 | $ 152.354.535,35 | $ 1.544.983,03 | $ 0,19 |
| 28/08/2024 | $ 160.934.629,10 | $ 1.720.258,01 | $ 0,20 |
| 27/08/2024 | $ 152.587.161,08 | $ 1.943.818,02 | $ 0,19 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
PAAL AI what is today's price?
PAAL AI today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. PAAL AI has a market capitalization of US$ 94,27 Milhões and had a trading volume in the last 24 hours of US$ 9,03 Milhões.
In the last 24 hours, PAAL AI varied by 2,01%. In the last 7 days, the variation was 0,81%, and in the last month, -24,50%.
How much does 100 reais yield in PAAL AI?
If you invested R$ 100 in PAAL AI today, considering the current price of R$ 0,52, you would buy approximately PAAL AI units of 192,30769.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 84,30
- In 1 year: R$ 51,19
- In 2 years: R$ 254,76
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy PAAL AI?
To buy PAAL AI, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
