4.8
Mais de 1 milhão de downloads
PEPE
Pepe TODAY
$ 0,000010
Market Cap
$ 4,28 Billions
VARIATION (24H)
1,63%
VARIATION (12M)
11,11%
Quotation of Pepe
BVMF PEPE
With
, you buy:
Pepe
With
Pepe
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN PEPE
1 month
3 months
1 year
2 years
5 years
30
-16.67%
90
-23.08%
365
25%
730
900%
1825
0%
CONVERTER Pepe
ABOUT THE Pepe
Pepe
Average user rating I10
4.0
(428 people)
Currency Name
Pepe
Code
PEPE
Type
Token
Current Price
$ 0,000010
Total Capitalized
$4,28 Billions
Volume Traded in the Last 24 Hours
$614,58 Milhões
Variation in the last 24 hours
1,63%
Lowest price in the last 30 days
$ 0,000010
Highest price in the last 30 days
$ 0,000013
Lowest price in 1 year
$ 0,000006
Highest price in 1 year
$ 0,000026
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF PEPE WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF PEPE WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Pepe
PEPE
PEPE
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 PEPE | R$ 0,000054 | $ 0,000010 | BTC 0,000000 |
| 10 PEPE | R$ 0,000543 | $ 0,000100 | BTC 0,000000 |
| 20 PEPE | R$ 0,001086 | $ 0,000200 | BTC 0,000000 |
| 30 PEPE | R$ 0,001629 | $ 0,000300 | BTC 0,000000 |
| 40 PEPE | R$ 0,002172 | $ 0,000400 | BTC 0,000000 |
| 50 PEPE | R$ 0,002715 | $ 0,000500 | BTC 0,000000 |
| 100 PEPE | R$ 0,005430 | $ 0,001000 | BTC 0,000000 |
| 200 PEPE | R$ 0,01 | $ 0,002000 | BTC 0,000000 |
| 300 PEPE | R$ 0,02 | $ 0,003000 | BTC 0,000000 |
| 400 PEPE | R$ 0,02 | $ 0,004000 | BTC 0,000000 |
| 500 PEPE | R$ 0,03 | $ 0,005000 | BTC 0,000000 |
| 1000 PEPE | R$ 0,05 | $ 0,01 | BTC 0,000000 |
| 10000 PEPE | R$ 0,54 | $ 0,10 | BTC 0,000001 |
Historical Data Pepe
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 4.275.535.391,63 | $ 614.580.952,23 | $ 0,000010 |
| 26/08/2025 | $ 4.207.958.714,25 | $ 660.580.332,92 | $ 0,000010 |
| 25/08/2025 | $ 4.108.336.272,24 | $ 1.068.163.433,70 | $ 0,000010 |
| 24/08/2025 | $ 4.467.576.763,59 | $ 1.039.010.934,55 | $ 0,000011 |
| 23/08/2025 | $ 4.761.746.760,33 | $ 737.349.522,94 | $ 0,000011 |
| 22/08/2025 | $ 4.816.939.032,21 | $ 1.288.775.210,66 | $ 0,000011 |
| 21/08/2025 | $ 4.377.249.886,21 | $ 479.347.475,79 | $ 0,000010 |
| 20/08/2025 | $ 4.488.852.081,29 | $ 565.046.740,53 | $ 0,000011 |
| 19/08/2025 | $ 4.324.587.735,42 | $ 566.367.850,13 | $ 0,000010 |
| 18/08/2025 | $ 4.544.874.789,43 | $ 632.132.934,45 | $ 0,000011 |
| 17/08/2025 | $ 4.673.145.033,98 | $ 513.701.687,04 | $ 0,000011 |
| 16/08/2025 | $ 4.643.938.958,66 | $ 365.647.924,46 | $ 0,000011 |
| 15/08/2025 | $ 4.600.425.676,17 | $ 824.113.605,62 | $ 0,000011 |
| 14/08/2025 | $ 4.642.212.284,08 | $ 1.568.525.789,67 | $ 0,000011 |
| 13/08/2025 | $ 5.135.760.280,59 | $ 1.411.307.417,66 | $ 0,000012 |
| 12/08/2025 | $ 5.145.367.195,07 | $ 1.182.784.440,01 | $ 0,000012 |
| 11/08/2025 | $ 4.738.829.885,68 | $ 960.400.247,19 | $ 0,000011 |
| 10/08/2025 | $ 5.079.265.476,41 | $ 836.474.936,56 | $ 0,000012 |
| 09/08/2025 | $ 5.294.152.217,32 | $ 1.038.749.148,26 | $ 0,000013 |
| 08/08/2025 | $ 4.939.239.974,14 | $ 927.341.942,16 | $ 0,000012 |
| 07/08/2025 | $ 4.672.410.550,73 | $ 725.144.157,91 | $ 0,000011 |
| 06/08/2025 | $ 4.432.973.059,37 | $ 478.576.472,70 | $ 0,000011 |
| 05/08/2025 | $ 4.238.685.593,92 | $ 588.079.352,81 | $ 0,000010 |
| 04/08/2025 | $ 4.510.531.680,84 | $ 566.347.168,57 | $ 0,000011 |
| 03/08/2025 | $ 4.483.474.061,80 | $ 398.784.862,09 | $ 0,000011 |
| 02/08/2025 | $ 4.304.078.838,70 | $ 596.672.287,74 | $ 0,000010 |
| 01/08/2025 | $ 4.426.777.811,73 | $ 995.650.351,89 | $ 0,000011 |
| 31/07/2025 | $ 4.482.740.110,73 | $ 766.533.578,29 | $ 0,000011 |
| 30/07/2025 | $ 4.806.174.494,44 | $ 785.561.668,17 | $ 0,000011 |
| 29/07/2025 | $ 4.810.476.647,02 | $ 866.097.743,59 | $ 0,000011 |
| 28/07/2025 | $ 5.004.840.400,00 | $ 981.245.148,26 | $ 0,000012 |
| 27/07/2025 | $ 5.390.205.120,96 | $ 704.204.757,88 | $ 0,000013 |
| 26/07/2025 | $ 5.252.802.851,27 | $ 548.171.302,37 | $ 0,000012 |
| 25/07/2025 | $ 5.289.199.145,43 | $ 1.058.319.544,65 | $ 0,000013 |
| 24/07/2025 | $ 5.107.778.478,30 | $ 1.184.865.957,48 | $ 0,000012 |
| 23/07/2025 | $ 5.427.910.719,24 | $ 1.484.313.376,57 | $ 0,000013 |
| 22/07/2025 | $ 5.869.271.091,67 | $ 1.765.334.331,04 | $ 0,000014 |
| 21/07/2025 | $ 5.918.996.054,91 | $ 1.622.815.652,81 | $ 0,000014 |
| 20/07/2025 | $ 5.837.683.347,76 | $ 1.651.265.449,43 | $ 0,000014 |
| 19/07/2025 | $ 5.697.910.972,36 | $ 953.232.687,39 | $ 0,000014 |
| 18/07/2025 | $ 5.366.974.225,49 | $ 2.119.323.188,63 | $ 0,000013 |
| 17/07/2025 | $ 5.726.018.505,70 | $ 2.014.384.048,34 | $ 0,000014 |
| 16/07/2025 | $ 5.758.953.066,27 | $ 2.356.733.801,07 | $ 0,000014 |
| 15/07/2025 | $ 5.457.587.559,15 | $ 1.782.742.330,75 | $ 0,000013 |
| 14/07/2025 | $ 5.079.780.330,92 | $ 1.745.893.487,95 | $ 0,000012 |
| 13/07/2025 | $ 5.211.372.284,76 | $ 1.194.329.030,74 | $ 0,000012 |
| 12/07/2025 | $ 5.143.029.813,75 | $ 1.003.672.218,42 | $ 0,000012 |
| 11/07/2025 | $ 5.155.642.429,73 | $ 2.437.053.376,53 | $ 0,000012 |
| 10/07/2025 | $ 5.146.125.860,16 | $ 1.733.665.235,84 | $ 0,000012 |
| 09/07/2025 | $ 4.588.695.809,34 | $ 1.276.401.219,73 | $ 0,000011 |
| 08/07/2025 | $ 4.248.122.639,98 | $ 619.966.268,84 | $ 0,000010 |
| 07/07/2025 | $ 4.125.623.491,99 | $ 674.991.872,25 | $ 0,000010 |
| 06/07/2025 | $ 4.220.040.391,89 | $ 683.519.268,13 | $ 0,000010 |
| 05/07/2025 | $ 4.076.299.707,15 | $ 390.970.830,68 | $ 0,000010 |
| 04/07/2025 | $ 4.083.955.212,53 | $ 658.209.621,17 | $ 0,000010 |
| 03/07/2025 | $ 4.261.728.892,10 | $ 1.117.569.227,68 | $ 0,000010 |
| 02/07/2025 | $ 4.272.321.556,82 | $ 901.653.881,17 | $ 0,000010 |
| 01/07/2025 | $ 3.899.750.231,89 | $ 480.194.480,19 | $ 0,000009 |
| 30/06/2025 | $ 4.103.870.950,73 | $ 710.459.355,23 | $ 0,000010 |
| 29/06/2025 | $ 4.367.303.602,65 | $ 661.077.885,80 | $ 0,000009 |
| 28/06/2025 | $ 4.026.189.700,64 | $ 337.879.704,43 | $ 0,000009 |
| 27/06/2025 | $ 3.868.097.519,95 | $ 539.457.151,78 | $ 0,000009 |
| 26/06/2025 | $ 3.851.617.141,45 | $ 658.741.537,21 | $ 0,000009 |
| 25/06/2025 | $ 3.999.101.704,24 | $ 704.663.484,08 | $ 0,000010 |
| 24/06/2025 | $ 4.246.739.971,48 | $ 830.387.555,44 | $ 0,000010 |
| 23/06/2025 | $ 4.153.461.343,39 | $ 1.196.579.632,95 | $ 0,000010 |
| 22/06/2025 | $ 3.749.474.190,49 | $ 1.016.475.180,42 | $ 0,000010 |
| 21/06/2025 | $ 3.952.459.614,62 | $ 722.448.649,44 | $ 0,000010 |
| 20/06/2025 | $ 4.160.472.318,57 | $ 771.979.418,08 | $ 0,000010 |
| 19/06/2025 | $ 4.319.954.620,86 | $ 515.244.968,77 | $ 0,000010 |
| 18/06/2025 | $ 4.339.346.577,61 | $ 776.158.556,42 | $ 0,000010 |
| 17/06/2025 | $ 4.291.116.148,29 | $ 1.077.573.019,20 | $ 0,000010 |
| 16/06/2025 | $ 4.446.869.955,16 | $ 1.225.886.437,99 | $ 0,000011 |
| 15/06/2025 | $ 4.644.902.777,76 | $ 628.173.168,37 | $ 0,000011 |
| 14/06/2025 | $ 4.653.332.441,50 | $ 526.455.233,35 | $ 0,000011 |
| 13/06/2025 | $ 4.692.767.735,55 | $ 1.412.695.245,30 | $ 0,000011 |
| 12/06/2025 | $ 4.547.273.610,08 | $ 1.321.196.126,84 | $ 0,000011 |
| 11/06/2025 | $ 5.236.443.303,93 | $ 1.303.313.522,93 | $ 0,000012 |
| 10/06/2025 | $ 5.441.245.938,84 | $ 1.647.156.303,17 | $ 0,000013 |
| 09/06/2025 | $ 5.338.940.515,01 | $ 1.148.900.859,59 | $ 0,000013 |
| 08/06/2025 | $ 4.894.871.588,00 | $ 638.761.276,93 | $ 0,000011 |
| 07/06/2025 | $ 4.813.645.382,71 | $ 547.204.834,99 | $ 0,000011 |
| 06/06/2025 | $ 4.723.154.319,19 | $ 923.870.614,50 | $ 0,000011 |
| 05/06/2025 | $ 4.529.283.069,99 | $ 1.424.209.594,75 | $ 0,000011 |
| 04/06/2025 | $ 5.016.732.544,79 | $ 691.361.627,35 | $ 0,000012 |
| 03/06/2025 | $ 5.316.980.482,63 | $ 1.034.040.911,35 | $ 0,000013 |
| 02/06/2025 | $ 5.317.525.562,01 | $ 981.148.918,85 | $ 0,000013 |
| 01/06/2025 | $ 4.784.487.133,04 | $ 797.933.252,34 | $ 0,000011 |
| 31/05/2025 | $ 4.930.204.186,36 | $ 1.341.740.507,46 | $ 0,000011 |
| 30/05/2025 | $ 4.790.300.151,21 | $ 1.719.891.688,88 | $ 0,000011 |
| 29/05/2025 | $ 5.438.823.929,74 | $ 1.789.320.107,62 | $ 0,000013 |
| 28/05/2025 | $ 5.833.170.086,92 | $ 1.053.349.349,17 | $ 0,000014 |
| 27/05/2025 | $ 5.860.887.531,20 | $ 1.273.548.688,28 | $ 0,000014 |
| 26/05/2025 | $ 5.792.102.467,35 | $ 1.528.251.356,28 | $ 0,000014 |
| 16/05/2025 | $ 5.299.608.398,68 | $ 1.009.085.254,20 | $ 0,000013 |
| 15/05/2025 | $ 5.470.373.385,17 | $ 1.498.565.537,16 | $ 0,000013 |
| 14/05/2025 | $ 5.858.636.790,67 | $ 1.301.499.208,45 | $ 0,000014 |
| 13/05/2025 | $ 6.101.003.714,12 | $ 2.102.124.354,27 | $ 0,000015 |
| 12/05/2025 | $ 5.728.413.551,53 | $ 2.779.214.397,47 | $ 0,000014 |
| 11/05/2025 | $ 5.715.817.723,43 | $ 1.854.194.000,36 | $ 0,000014 |
| 10/05/2025 | $ 5.766.105.913,52 | $ 2.334.406.362,12 | $ 0,000014 |
| 09/05/2025 | $ 5.185.903.517,87 | $ 3.352.544.156,43 | $ 0,000012 |
| 08/05/2025 | $ 4.683.361.132,52 | $ 2.090.175.660,62 | $ 0,000011 |
| 07/05/2025 | $ 3.471.490.969,27 | $ 508.047.529,01 | $ 0,000008 |
| 06/05/2025 | $ 3.360.692.555,97 | $ 480.093.921,21 | $ 0,000008 |
| 05/05/2025 | $ 3.339.438.477,61 | $ 472.811.174,38 | $ 0,000008 |
| 04/05/2025 | $ 3.401.993.982,81 | $ 351.722.906,09 | $ 0,000008 |
| 03/05/2025 | $ 3.445.338.127,81 | $ 382.006.060,06 | $ 0,000008 |
| 02/05/2025 | $ 3.705.546.018,58 | $ 525.596.794,39 | $ 0,000009 |
| 01/05/2025 | $ 3.671.564.494,29 | $ 541.831.764,70 | $ 0,000009 |
| 30/04/2025 | $ 3.742.599.295,47 | $ 512.812.029,90 | $ 0,000009 |
| 29/04/2025 | $ 3.727.964.000,53 | $ 450.439.147,63 | $ 0,000009 |
| 28/04/2025 | $ 3.768.612.021,73 | $ 703.248.323,37 | $ 0,000009 |
| 27/04/2025 | $ 3.690.409.635,42 | $ 425.233.853,71 | $ 0,000009 |
| 26/04/2025 | $ 3.860.049.069,24 | $ 757.111.121,84 | $ 0,000009 |
| 25/04/2025 | $ 3.807.306.911,14 | $ 862.509.049,42 | $ 0,000009 |
| 24/04/2025 | $ 3.688.465.433,58 | $ 709.396.241,69 | $ 0,000009 |
| 23/04/2025 | $ 3.712.901.422,19 | $ 1.204.099.592,06 | $ 0,000009 |
| 22/04/2025 | $ 3.701.920.330,49 | $ 937.426.888,48 | $ 0,000009 |
| 21/04/2025 | $ 3.257.347.171,67 | $ 640.704.900,00 | $ 0,000008 |
| 20/04/2025 | $ 3.168.034.646,38 | $ 376.828.996,58 | $ 0,000008 |
| 19/04/2025 | $ 3.160.133.686,67 | $ 343.389.687,92 | $ 0,000008 |
| 18/04/2025 | $ 3.078.563.741,96 | $ 379.977.959,59 | $ 0,000007 |
| 17/04/2025 | $ 3.041.352.426,07 | $ 424.875.088,57 | $ 0,000007 |
| 16/04/2025 | $ 3.002.980.631,50 | $ 554.585.826,37 | $ 0,000007 |
| 15/04/2025 | $ 2.941.964.047,35 | $ 533.853.761,26 | $ 0,000007 |
| 14/04/2025 | $ 3.082.216.492,54 | $ 686.660.531,56 | $ 0,000007 |
| 13/04/2025 | $ 3.067.759.509,82 | $ 607.165.665,23 | $ 0,000007 |
| 12/04/2025 | $ 3.128.221.408,02 | $ 543.371.206,33 | $ 0,000007 |
| 11/04/2025 | $ 2.917.154.325,62 | $ 513.518.315,02 | $ 0,000007 |
| 10/04/2025 | $ 2.825.314.066,11 | $ 611.784.422,59 | $ 0,000007 |
| 09/04/2025 | $ 2.928.543.628,13 | $ 1.196.480.075,89 | $ 0,000007 |
| 08/04/2025 | $ 2.534.017.274,86 | $ 650.746.381,80 | $ 0,000006 |
| 07/04/2025 | $ 2.712.190.030,86 | $ 1.606.880.937,28 | $ 0,000006 |
| 06/04/2025 | $ 2.655.314.196,21 | $ 609.249.375,23 | $ 0,000006 |
| 05/04/2025 | $ 2.968.042.834,15 | $ 400.071.222,62 | $ 0,000007 |
| 04/04/2025 | $ 3.041.792.572,35 | $ 957.233.332,37 | $ 0,000007 |
| 03/04/2025 | $ 2.815.546.351,18 | $ 826.630.623,96 | $ 0,000007 |
| 02/04/2025 | $ 2.976.367.603,44 | $ 1.116.576.309,48 | $ 0,000007 |
| 01/04/2025 | $ 3.247.325.637,00 | $ 716.307.624,17 | $ 0,000008 |
| 31/03/2025 | $ 3.032.281.618,62 | $ 661.121.987,18 | $ 0,000007 |
| 30/03/2025 | $ 2.919.003.900,45 | $ 424.907.223,15 | $ 0,000007 |
| 29/03/2025 | $ 3.039.177.140,01 | $ 446.390.964,14 | $ 0,000007 |
| 28/03/2025 | $ 3.269.431.444,27 | $ 513.248.694,30 | $ 0,000008 |
| 27/03/2025 | $ 3.548.595.759,68 | $ 562.530.419,17 | $ 0,000008 |
| 26/03/2025 | $ 3.587.540.545,59 | $ 1.015.441.888,77 | $ 0,000009 |
| 25/03/2025 | $ 3.378.552.908,46 | $ 509.010.017,04 | $ 0,000008 |
| 24/03/2025 | $ 3.352.048.677,91 | $ 703.519.744,97 | $ 0,000008 |
| 23/03/2025 | $ 3.082.881.684,31 | $ 350.672.342,09 | $ 0,000007 |
| 22/03/2025 | $ 2.971.753.037,60 | $ 343.370.373,73 | $ 0,000007 |
| 21/03/2025 | $ 3.025.265.815,97 | $ 573.215.616,62 | $ 0,000007 |
| 20/03/2025 | $ 3.198.550.478,05 | $ 860.725.156,11 | $ 0,000008 |
| 19/03/2025 | $ 3.146.885.684,31 | $ 829.755.809,03 | $ 0,000007 |
| 18/03/2025 | $ 3.062.224.306,22 | $ 737.956.170,35 | $ 0,000007 |
| 17/03/2025 | $ 3.105.752.500,44 | $ 774.892.935,30 | $ 0,000007 |
| 16/03/2025 | $ 2.770.032.335,91 | $ 551.921.272,47 | $ 0,000007 |
| 15/03/2025 | $ 2.999.536.679,92 | $ 439.584.132,94 | $ 0,000007 |
| 14/03/2025 | $ 2.970.088.122,31 | $ 715.024.458,96 | $ 0,000007 |
| 13/03/2025 | $ 2.819.269.179,46 | $ 1.111.235.793,96 | $ 0,000007 |
| 12/03/2025 | $ 2.916.381.535,70 | $ 897.683.185,61 | $ 0,000007 |
| 11/03/2025 | $ 2.654.488.475,56 | $ 983.601.119,82 | $ 0,000006 |
| 10/03/2025 | $ 2.407.941.315,24 | $ 901.560.510,71 | $ 0,000006 |
| 09/03/2025 | $ 2.460.278.109,38 | $ 517.877.325,78 | $ 0,000006 |
| 08/03/2025 | $ 2.803.126.675,09 | $ 370.097.615,00 | $ 0,000007 |
| 07/03/2025 | $ 2.933.281.255,88 | $ 727.466.385,26 | $ 0,000007 |
| 06/03/2025 | $ 2.876.550.742,79 | $ 472.750.559,30 | $ 0,000007 |
| 05/03/2025 | $ 2.978.961.534,24 | $ 531.566.451,79 | $ 0,000007 |
| 04/03/2025 | $ 2.941.940.939,02 | $ 1.014.469.424,02 | $ 0,000007 |
| 03/03/2025 | $ 3.034.682.597,99 | $ 893.251.817,55 | $ 0,000007 |
| 02/03/2025 | $ 3.714.802.833,21 | $ 1.052.194.963,24 | $ 0,000009 |
| 01/03/2025 | $ 3.193.379.086,27 | $ 492.563.131,49 | $ 0,000008 |
| 28/02/2025 | $ 3.329.289.607,12 | $ 891.304.470,97 | $ 0,000008 |
| 27/02/2025 | $ 3.454.322.783,25 | $ 634.477.646,70 | $ 0,000008 |
| 26/02/2025 | $ 3.490.997.398,27 | $ 719.291.347,07 | $ 0,000008 |
| 25/02/2025 | $ 3.467.937.013,09 | $ 1.109.991.607,54 | $ 0,000008 |
| 24/02/2025 | $ 3.313.064.525,22 | $ 809.888.112,55 | $ 0,000008 |
| 23/02/2025 | $ 3.935.757.869,86 | $ 452.811.736,46 | $ 0,000009 |
| 22/02/2025 | $ 4.050.975.168,39 | $ 497.507.261,45 | $ 0,000010 |
| 21/02/2025 | $ 3.833.595.406,30 | $ 791.028.347,05 | $ 0,000009 |
| 20/02/2025 | $ 4.055.367.458,51 | $ 490.733.528,92 | $ 0,000010 |
| 19/02/2025 | $ 3.935.908.019,40 | $ 501.038.122,26 | $ 0,000009 |
| 18/02/2025 | $ 3.888.090.697,18 | $ 792.294.351,86 | $ 0,000009 |
| 17/02/2025 | $ 4.255.649.763,17 | $ 942.510.716,69 | $ 0,000010 |
| 16/02/2025 | $ 4.080.337.382,97 | $ 371.651.939,57 | $ 0,000010 |
| 15/02/2025 | $ 4.179.076.448,96 | $ 430.578.425,42 | $ 0,000010 |
| 14/02/2025 | $ 4.323.908.204,21 | $ 748.137.441,65 | $ 0,000010 |
| 13/02/2025 | $ 4.078.543.757,81 | $ 623.877.991,58 | $ 0,000010 |
| 12/02/2025 | $ 4.242.122.876,04 | $ 1.011.418.669,11 | $ 0,000010 |
| 11/02/2025 | $ 4.030.460.658,45 | $ 945.489.737,95 | $ 0,000010 |
| 10/02/2025 | $ 4.032.185.998,73 | $ 746.141.576,97 | $ 0,000010 |
| 09/02/2025 | $ 4.022.985.668,19 | $ 626.324.336,28 | $ 0,000010 |
| 08/02/2025 | $ 4.032.767.368,93 | $ 659.538.410,38 | $ 0,000010 |
| 07/02/2025 | $ 3.756.528.312,88 | $ 926.721.310,64 | $ 0,000009 |
| 06/02/2025 | $ 3.888.533.050,22 | $ 808.601.712,27 | $ 0,000009 |
| 05/02/2025 | $ 4.214.586.898,18 | $ 700.934.324,81 | $ 0,000010 |
| 04/02/2025 | $ 4.282.175.465,54 | $ 1.290.190.710,03 | $ 0,000010 |
| 03/02/2025 | $ 4.641.284.863,96 | $ 3.184.535.132,24 | $ 0,000011 |
| 02/02/2025 | $ 4.537.992.722,45 | $ 1.559.511.559,26 | $ 0,000011 |
| 01/02/2025 | $ 5.161.239.925,71 | $ 907.145.590,77 | $ 0,000012 |
| 31/01/2025 | $ 5.832.081.059,41 | $ 1.362.060.951,08 | $ 0,000014 |
| 30/01/2025 | $ 5.447.343.698,95 | $ 808.571.584,99 | $ 0,000013 |
| 29/01/2025 | $ 5.211.402.149,88 | $ 1.281.185.933,60 | $ 0,000012 |
| 28/01/2025 | $ 4.825.443.424,28 | $ 820.035.915,06 | $ 0,000011 |
| 27/01/2025 | $ 5.506.642.947,56 | $ 1.618.888.341,91 | $ 0,000013 |
| 26/01/2025 | $ 5.901.357.574,76 | $ 555.232.817,22 | $ 0,000014 |
| 25/01/2025 | $ 6.328.418.389,86 | $ 558.988.024,39 | $ 0,000015 |
| 24/01/2025 | $ 6.281.430.326,86 | $ 1.038.970.406,57 | $ 0,000015 |
| 23/01/2025 | $ 6.463.461.733,78 | $ 1.202.633.406,39 | $ 0,000015 |
| 22/01/2025 | $ 6.366.853.652,60 | $ 860.518.407,73 | $ 0,000015 |
| 21/01/2025 | $ 6.683.487.050,54 | $ 1.554.573.121,95 | $ 0,000016 |
| 20/01/2025 | $ 6.641.974.924,24 | $ 2.786.212.649,07 | $ 0,000016 |
| 19/01/2025 | $ 6.725.197.152,49 | $ 3.186.176.751,01 | $ 0,000016 |
| 18/01/2025 | $ 7.757.515.202,41 | $ 1.539.234.416,23 | $ 0,000018 |
| 17/01/2025 | $ 8.552.101.689,83 | $ 1.442.799.400,68 | $ 0,000020 |
| 16/01/2025 | $ 7.625.585.757,50 | $ 937.619.532,99 | $ 0,000018 |
| 15/01/2025 | $ 8.028.512.322,48 | $ 1.069.487.456,53 | $ 0,000019 |
| 14/01/2025 | $ 7.344.533.886,43 | $ 717.503.011,48 | $ 0,000017 |
| 13/01/2025 | $ 7.092.339.838,02 | $ 1.489.631.831,46 | $ 0,000017 |
| 12/01/2025 | $ 7.464.410.110,94 | $ 607.079.114,85 | $ 0,000018 |
| 11/01/2025 | $ 7.577.391.273,38 | $ 733.345.979,73 | $ 0,000018 |
| 10/01/2025 | $ 7.421.164.563,82 | $ 1.446.394.895,14 | $ 0,000018 |
| 09/01/2025 | $ 7.155.204.383,52 | $ 1.515.189.044,75 | $ 0,000017 |
| 08/01/2025 | $ 7.501.622.933,81 | $ 1.668.895.998,79 | $ 0,000018 |
| 07/01/2025 | $ 7.827.121.315,20 | $ 1.718.420.219,38 | $ 0,000019 |
| 06/01/2025 | $ 8.733.260.393,91 | $ 1.271.884.001,37 | $ 0,000021 |
| 05/01/2025 | $ 8.714.215.845,95 | $ 909.046.036,12 | $ 0,000021 |
| 04/01/2025 | $ 8.889.958.463,57 | $ 1.328.251.929,29 | $ 0,000021 |
| 03/01/2025 | $ 9.063.408.213,97 | $ 1.726.810.493,83 | $ 0,000022 |
| 02/01/2025 | $ 8.599.426.909,65 | $ 2.301.636.221,02 | $ 0,000020 |
| 01/01/2025 | $ 8.166.466.732,59 | $ 1.861.512.041,48 | $ 0,000019 |
| 31/12/2024 | $ 8.386.486.072,30 | $ 4.993.225.627,76 | $ 0,000020 |
| 30/12/2024 | $ 7.744.764.311,07 | $ 1.595.507.694,56 | $ 0,000018 |
| 29/12/2024 | $ 7.521.644.254,55 | $ 1.005.434.654,56 | $ 0,000018 |
| 28/12/2024 | $ 7.884.985.041,35 | $ 1.100.885.153,46 | $ 0,000019 |
| 27/12/2024 | $ 7.499.409.010,90 | $ 1.471.111.429,60 | $ 0,000018 |
| 26/12/2024 | $ 7.308.710.363,89 | $ 1.494.116.271,97 | $ 0,000017 |
| 25/12/2024 | $ 7.796.741.745,80 | $ 1.652.213.124,00 | $ 0,000019 |
| 24/12/2024 | $ 8.102.591.122,96 | $ 1.880.938.065,62 | $ 0,000019 |
| 23/12/2024 | $ 7.761.537.978,89 | $ 2.187.433.172,35 | $ 0,000018 |
| 22/12/2024 | $ 7.504.661.282,07 | $ 2.311.597.450,50 | $ 0,000018 |
| 21/12/2024 | $ 7.330.409.772,99 | $ 3.382.264.244,47 | $ 0,000017 |
| 20/12/2024 | $ 7.440.109.913,17 | $ 4.672.841.136,28 | $ 0,000018 |
| 19/12/2024 | $ 7.192.961.426,25 | $ 4.135.376.695,81 | $ 0,000017 |
| 18/12/2024 | $ 8.176.468.999,76 | $ 2.845.928.544,74 | $ 0,000019 |
| 17/12/2024 | $ 9.418.526.104,85 | $ 2.002.807.012,97 | $ 0,000022 |
| 16/12/2024 | $ 9.885.617.441,57 | $ 2.596.231.617,72 | $ 0,000023 |
| 15/12/2024 | $ 10.161.709.762,52 | $ 1.710.452.202,01 | $ 0,000024 |
| 14/12/2024 | $ 9.799.208.597,52 | $ 1.647.196.502,87 | $ 0,000023 |
| 13/12/2024 | $ 10.430.573.483,05 | $ 2.465.182.113,27 | $ 0,000025 |
| 12/12/2024 | $ 9.963.265.905,21 | $ 3.465.830.946,73 | $ 0,000024 |
| 11/12/2024 | $ 10.596.983.288,46 | $ 4.928.807.063,19 | $ 0,000025 |
| 10/12/2024 | $ 9.924.642.931,69 | $ 9.347.213.115,91 | $ 0,000024 |
| 09/12/2024 | $ 11.108.120.842,07 | $ 10.694.471.827,67 | $ 0,000026 |
| 08/12/2024 | $ 11.103.601.075,13 | $ 6.031.034.415,52 | $ 0,000026 |
| 07/12/2024 | $ 10.518.153.889,29 | $ 6.211.301.400,28 | $ 0,000025 |
| 06/12/2024 | $ 9.099.633.367,26 | $ 3.258.812.663,18 | $ 0,000022 |
| 05/12/2024 | $ 8.941.028.188,65 | $ 4.665.464.929,17 | $ 0,000021 |
| 04/12/2024 | $ 9.129.081.746,09 | $ 4.227.649.591,21 | $ 0,000022 |
| 03/12/2024 | $ 8.553.614.473,40 | $ 3.263.252.540,46 | $ 0,000020 |
| 02/12/2024 | $ 8.589.986.218,94 | $ 4.290.915.799,14 | $ 0,000020 |
| 01/12/2024 | $ 9.383.803.845,17 | $ 4.604.117.437,36 | $ 0,000022 |
| 30/11/2024 | $ 8.503.450.560,59 | $ 2.291.708.405,42 | $ 0,000020 |
| 29/11/2024 | $ 8.617.579.072,64 | $ 2.950.833.919,15 | $ 0,000020 |
| 28/11/2024 | $ 8.364.238.613,31 | $ 2.304.002.323,72 | $ 0,000020 |
| 27/11/2024 | $ 8.315.718.610,89 | $ 2.745.312.072,90 | $ 0,000020 |
| 26/11/2024 | $ 7.696.378.327,94 | $ 2.825.946.049,35 | $ 0,000018 |
| 25/11/2024 | $ 7.992.434.414,85 | $ 3.057.885.942,81 | $ 0,000019 |
| 24/11/2024 | $ 8.492.250.903,41 | $ 2.936.276.660,93 | $ 0,000020 |
| 23/11/2024 | $ 8.627.620.403,97 | $ 5.083.373.491,17 | $ 0,000021 |
| 22/11/2024 | $ 8.678.354.949,47 | $ 3.625.465.866,70 | $ 0,000021 |
| 21/11/2024 | $ 8.723.322.861,96 | $ 5.340.321.507,73 | $ 0,000021 |
| 20/11/2024 | $ 7.894.648.501,08 | $ 3.789.608.913,07 | $ 0,000019 |
| 19/11/2024 | $ 8.296.323.057,96 | $ 3.884.395.811,59 | $ 0,000020 |
| 18/11/2024 | $ 8.583.429.632,52 | $ 4.676.021.845,24 | $ 0,000020 |
| 17/11/2024 | $ 8.928.669.426,76 | $ 4.946.434.173,34 | $ 0,000021 |
| 16/11/2024 | $ 8.960.394.779,52 | $ 4.555.145.636,45 | $ 0,000021 |
| 15/11/2024 | $ 9.841.780.192,16 | $ 8.946.096.525,47 | $ 0,000023 |
| 14/11/2024 | $ 8.660.916.369,55 | $ 15.178.054.559,45 | $ 0,000021 |
| 13/11/2024 | $ 8.758.398.506,47 | $ 15.693.561.365,72 | $ 0,000021 |
| 12/11/2024 | $ 5.806.634.161,66 | $ 6.331.511.620,55 | $ 0,000014 |
| 11/11/2024 | $ 5.476.127.043,06 | $ 4.606.624.247,98 | $ 0,000013 |
| 10/11/2024 | $ 5.197.807.071,44 | $ 3.105.755.810,04 | $ 0,000012 |
| 09/11/2024 | $ 4.705.793.381,21 | $ 1.230.151.633,91 | $ 0,000011 |
| 08/11/2024 | $ 4.539.012.753,14 | $ 1.345.224.044,16 | $ 0,000011 |
| 07/11/2024 | $ 4.609.676.283,38 | $ 1.533.068.907,12 | $ 0,000011 |
| 06/11/2024 | $ 4.173.047.888,90 | $ 1.470.761.498,40 | $ 0,000010 |
| 05/11/2024 | $ 3.602.696.567,75 | $ 673.148.152,71 | $ 0,000009 |
| 04/11/2024 | $ 3.323.814.142,93 | $ 569.411.702,84 | $ 0,000008 |
| 03/11/2024 | $ 3.439.187.251,95 | $ 579.216.522,43 | $ 0,000008 |
| 02/11/2024 | $ 3.658.299.603,60 | $ 369.817.247,96 | $ 0,000009 |
| 01/11/2024 | $ 3.738.700.221,32 | $ 569.678.519,40 | $ 0,000009 |
| 31/10/2024 | $ 3.833.837.175,14 | $ 586.108.635,61 | $ 0,000009 |
| 30/10/2024 | $ 4.059.934.437,87 | $ 823.100.211,10 | $ 0,000010 |
| 29/10/2024 | $ 4.067.593.297,06 | $ 783.878.731,67 | $ 0,000010 |
| 28/10/2024 | $ 3.859.065.932,96 | $ 701.316.670,64 | $ 0,000009 |
| 27/10/2024 | $ 3.853.233.284,12 | $ 422.207.510,78 | $ 0,000009 |
| 26/10/2024 | $ 3.809.604.920,98 | $ 523.158.777,39 | $ 0,000009 |
| 25/10/2024 | $ 3.689.604.368,66 | $ 747.421.110,73 | $ 0,000009 |
| 24/10/2024 | $ 4.206.177.607,53 | $ 544.742.903,37 | $ 0,000010 |
| 23/10/2024 | $ 4.126.522.167,25 | $ 606.096.942,39 | $ 0,000010 |
| 22/10/2024 | $ 4.228.878.026,66 | $ 536.271.921,85 | $ 0,000010 |
| 21/10/2024 | $ 4.284.632.626,67 | $ 722.863.966,44 | $ 0,000010 |
| 20/10/2024 | $ 4.475.258.272,33 | $ 592.785.722,29 | $ 0,000011 |
| 19/10/2024 | $ 4.419.822.299,72 | $ 592.796.184,74 | $ 0,000011 |
| 18/10/2024 | $ 4.418.276.249,68 | $ 868.841.702,62 | $ 0,000011 |
| 17/10/2024 | $ 4.148.509.059,54 | $ 770.628.620,60 | $ 0,000010 |
| 16/10/2024 | $ 4.392.874.031,03 | $ 937.391.078,54 | $ 0,000010 |
| 15/10/2024 | $ 4.358.471.710,36 | $ 1.400.559.739,26 | $ 0,000010 |
| 14/10/2024 | $ 4.591.711.197,26 | $ 1.267.042.417,89 | $ 0,000011 |
| 13/10/2024 | $ 4.074.484.881,17 | $ 605.897.829,32 | $ 0,000010 |
| 12/10/2024 | $ 4.166.651.543,66 | $ 706.145.584,17 | $ 0,000010 |
| 11/10/2024 | $ 4.093.379.676,78 | $ 780.792.539,80 | $ 0,000010 |
| 10/10/2024 | $ 3.904.223.715,19 | $ 718.710.943,48 | $ 0,000009 |
| 09/10/2024 | $ 3.832.579.573,61 | $ 838.339.451,20 | $ 0,000009 |
| 08/10/2024 | $ 4.002.321.284,80 | $ 932.413.881,09 | $ 0,000010 |
| 07/10/2024 | $ 4.136.537.861,99 | $ 1.312.166.106,44 | $ 0,000010 |
| 06/10/2024 | $ 4.303.497.235,51 | $ 827.633.612,28 | $ 0,000010 |
| 05/10/2024 | $ 3.936.174.455,93 | $ 655.218.965,92 | $ 0,000009 |
| 04/10/2024 | $ 3.952.310.531,20 | $ 976.878.816,47 | $ 0,000009 |
| 03/10/2024 | $ 3.634.043.396,89 | $ 1.018.442.422,74 | $ 0,000009 |
| 02/10/2024 | $ 3.891.151.718,67 | $ 1.320.606.939,99 | $ 0,000009 |
| 01/10/2024 | $ 4.085.123.487,35 | $ 1.744.543.390,35 | $ 0,000010 |
| 30/09/2024 | $ 4.412.127.608,21 | $ 1.120.962.252,22 | $ 0,000010 |
| 29/09/2024 | $ 4.759.304.717,76 | $ 1.153.867.124,85 | $ 0,000011 |
| 28/09/2024 | $ 4.795.604.642,20 | $ 1.260.218.995,36 | $ 0,000011 |
| 27/09/2024 | $ 4.500.937.654,75 | $ 1.212.622.264,27 | $ 0,000011 |
| 26/09/2024 | $ 4.002.978.671,69 | $ 1.185.542.814,40 | $ 0,000010 |
| 25/09/2024 | $ 3.555.699.455,28 | $ 701.171.353,25 | $ 0,000008 |
| 24/09/2024 | $ 3.614.725.806,65 | $ 835.473.292,99 | $ 0,000009 |
| 23/09/2024 | $ 3.419.069.129,40 | $ 536.098.861,55 | $ 0,000008 |
| 22/09/2024 | $ 3.371.586.906,66 | $ 441.178.618,47 | $ 0,000008 |
| 21/09/2024 | $ 3.543.176.789,75 | $ 395.782.314,35 | $ 0,000008 |
| 20/09/2024 | $ 3.416.370.033,37 | $ 813.038.504,14 | $ 0,000008 |
| 19/09/2024 | $ 3.341.814.137,29 | $ 894.502.611,94 | $ 0,000008 |
| 18/09/2024 | $ 3.160.998.619,56 | $ 575.402.229,24 | $ 0,000008 |
| 17/09/2024 | $ 3.076.355.224,66 | $ 476.825.971,18 | $ 0,000007 |
| 16/09/2024 | $ 3.029.156.363,43 | $ 446.021.172,57 | $ 0,000007 |
| 15/09/2024 | $ 3.100.409.405,28 | $ 320.694.598,53 | $ 0,000007 |
| 14/09/2024 | $ 3.262.802.485,62 | $ 337.685.088,44 | $ 0,000008 |
| 13/09/2024 | $ 3.331.813.160,24 | $ 494.672.693,21 | $ 0,000008 |
| 12/09/2024 | $ 3.118.041.722,71 | $ 375.200.248,06 | $ 0,000007 |
| 11/09/2024 | $ 3.045.722.807,69 | $ 483.648.514,82 | $ 0,000007 |
| 10/09/2024 | $ 3.142.803.769,77 | $ 919.633.347,90 | $ 0,000007 |
| 09/09/2024 | $ 3.106.421.277,55 | $ 568.494.535,04 | $ 0,000007 |
| 08/09/2024 | $ 2.970.921.059,92 | $ 459.576.138,80 | $ 0,000007 |
| 07/09/2024 | $ 2.843.968.285,25 | $ 389.582.196,54 | $ 0,000007 |
| 06/09/2024 | $ 2.791.400.647,12 | $ 587.156.492,64 | $ 0,000007 |
| 05/09/2024 | $ 2.984.993.010,97 | $ 355.522.583,29 | $ 0,000007 |
| 04/09/2024 | $ 3.090.322.730,89 | $ 533.678.601,51 | $ 0,000007 |
| 03/09/2024 | $ 3.056.484.982,58 | $ 337.364.986,51 | $ 0,000007 |
| 02/09/2024 | $ 3.202.767.588,62 | $ 439.191.302,13 | $ 0,000008 |
| 01/09/2024 | $ 3.008.448.568,76 | $ 385.664.316,14 | $ 0,000007 |
| 31/08/2024 | $ 3.198.419.702,78 | $ 279.692.356,51 | $ 0,000008 |
| 30/08/2024 | $ 3.270.709.056,68 | $ 531.954.327,29 | $ 0,000008 |
| 29/08/2024 | $ 3.219.506.588,14 | $ 556.743.083,30 | $ 0,000008 |
| 28/08/2024 | $ 3.232.923.418,60 | $ 794.895.602,01 | $ 0,000008 |
| 27/08/2024 | $ 3.214.841.729,47 | $ 705.881.072,23 | $ 0,000008 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Pepe what is today's price?
Pepe today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Pepe has a market capitalization of US$ 4,28 Billions and had a trading volume in the last 24 hours of US$ 614,58 Milhões.
In the last 24 hours, Pepe varied by 1,63%. In the last 7 days, the variation was 0,00%, and in the last month, -23,08%.
How much does 100 reais yield in Pepe?
If you invested R$ 100 in Pepe today, considering the current price of R$ 0,00, you would buy approximately Pepe units of 1.851.851,85185.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 83,33
- In 1 year: R$ 125,00
- In 2 years: R$ 1.000,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Pepe?
To buy Pepe, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
