4.8
Mais de 1 milhão de downloads
POL
Polygon Ecosystem To... TODAY
$ 0,24
Market Cap
$ 2,55 Billions
VARIATION (24H)
-0,10%
VARIATION (12M)
-51,73%
Quotation of Polygon Ecosystem Token
BVMF POL
With
, you buy:
Polygon Ecosystem Token
With
Polygon Ecosystem Token
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN POLYGON ECOSYSTEM TOKEN
1 month
3 months
1 year
2 years
5 years
30
7.43%
90
11.08%
365
-48.41%
730
-%
1825
-%
CONVERTER Polygon Ecosystem Token
ABOUT THE Polygon Ecosystem Token
Polygon Ecosystem Token
Average user rating I10
4.0
(58 people)
Currency Name
Polygon Ecosystem Token
Code
POL
Type
Token
Current Price
$ 0,24
Total Capitalized
$2,55 Billions
Volume Traded in the Last 24 Hours
$167,91 Milhões
Variation in the last 24 hours
-0,10%
Lowest price in the last 30 days
$ 0,19
Highest price in the last 30 days
$ 0,26
Lowest price in 1 year
$ 0,17
Highest price in 1 year
$ 0,72
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF POL WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF POL WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Polygon Ecosystem Token
POL
POL
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 POL | R$ 1,32 | $ 0,24 | BTC 0,000002 |
| 10 POL | R$ 13,20 | $ 2,43 | BTC 0,000022 |
| 20 POL | R$ 26,39 | $ 4,86 | BTC 0,000044 |
| 30 POL | R$ 39,59 | $ 7,29 | BTC 0,000066 |
| 40 POL | R$ 52,79 | $ 9,72 | BTC 0,000087 |
| 50 POL | R$ 65,98 | $ 12,15 | BTC 0,000109 |
| 100 POL | R$ 131,97 | $ 24,30 | BTC 0,000219 |
| 200 POL | R$ 263,93 | $ 48,61 | BTC 0,000437 |
| 300 POL | R$ 395,90 | $ 72,91 | BTC 0,000656 |
| 400 POL | R$ 527,86 | $ 97,21 | BTC 0,000874 |
| 500 POL | R$ 659,83 | $ 121,52 | BTC 0,001093 |
| 1000 POL | R$ 1.319,65 | $ 243,03 | BTC 0,002186 |
| 10000 POL | R$ 13.196,53 | $ 2.430,30 | BTC 0,021861 |
Historical Data Polygon Ecosystem Token
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 2.549.116.898,59 | $ 167.910.491,49 | $ 0,24 |
| 26/08/2025 | $ 2.551.673.642,76 | $ 174.170.740,46 | $ 0,24 |
| 25/08/2025 | $ 2.426.049.322,83 | $ 211.499.162,17 | $ 0,23 |
| 24/08/2025 | $ 2.614.418.557,12 | $ 236.382.477,99 | $ 0,25 |
| 23/08/2025 | $ 2.648.505.315,12 | $ 168.915.371,96 | $ 0,25 |
| 22/08/2025 | $ 2.632.559.648,89 | $ 247.100.689,51 | $ 0,25 |
| 21/08/2025 | $ 2.476.642.609,43 | $ 151.218.942,12 | $ 0,24 |
| 20/08/2025 | $ 2.553.854.800,12 | $ 214.765.875,29 | $ 0,24 |
| 19/08/2025 | $ 2.467.710.103,09 | $ 357.551.962,46 | $ 0,24 |
| 18/08/2025 | $ 2.774.816.680,80 | $ 446.090.933,45 | $ 0,26 |
| 17/08/2025 | $ 2.616.970.312,80 | $ 195.346.435,84 | $ 0,25 |
| 16/08/2025 | $ 2.480.506.698,37 | $ 126.233.953,53 | $ 0,24 |
| 15/08/2025 | $ 2.474.217.583,45 | $ 200.057.558,42 | $ 0,24 |
| 14/08/2025 | $ 2.498.637.457,39 | $ 293.622.576,17 | $ 0,24 |
| 13/08/2025 | $ 2.687.398.832,28 | $ 262.845.554,72 | $ 0,26 |
| 12/08/2025 | $ 2.616.739.959,92 | $ 185.461.155,55 | $ 0,25 |
| 11/08/2025 | $ 2.503.099.830,74 | $ 177.643.998,65 | $ 0,24 |
| 10/08/2025 | $ 2.527.510.612,03 | $ 174.576.900,43 | $ 0,24 |
| 09/08/2025 | $ 2.621.108.624,27 | $ 178.611.372,67 | $ 0,25 |
| 08/08/2025 | $ 2.604.244.345,41 | $ 268.988.992,21 | $ 0,25 |
| 07/08/2025 | $ 2.482.950.069,20 | $ 281.143.610,95 | $ 0,24 |
| 06/08/2025 | $ 2.362.033.077,88 | $ 182.571.599,53 | $ 0,23 |
| 05/08/2025 | $ 2.198.204.567,17 | $ 225.548.803,87 | $ 0,21 |
| 04/08/2025 | $ 2.215.885.498,04 | $ 130.352.685,43 | $ 0,21 |
| 03/08/2025 | $ 2.132.449.390,86 | $ 108.528.226,44 | $ 0,20 |
| 02/08/2025 | $ 2.038.107.237,08 | $ 134.032.341,23 | $ 0,19 |
| 01/08/2025 | $ 2.079.472.146,68 | $ 195.612.951,18 | $ 0,20 |
| 31/07/2025 | $ 2.113.123.622,00 | $ 161.996.793,02 | $ 0,20 |
| 30/07/2025 | $ 2.285.175.045,33 | $ 167.542.238,43 | $ 0,22 |
| 29/07/2025 | $ 2.296.494.642,09 | $ 161.057.062,37 | $ 0,22 |
| 28/07/2025 | $ 2.369.456.576,66 | $ 176.211.479,43 | $ 0,23 |
| 27/07/2025 | $ 2.516.782.915,86 | $ 131.392.055,00 | $ 0,24 |
| 26/07/2025 | $ 2.464.852.697,73 | $ 123.630.516,14 | $ 0,24 |
| 25/07/2025 | $ 2.444.492.633,07 | $ 157.062.326,18 | $ 0,23 |
| 24/07/2025 | $ 2.385.425.809,66 | $ 186.492.910,00 | $ 0,23 |
| 23/07/2025 | $ 2.451.272.546,96 | $ 243.202.790,57 | $ 0,23 |
| 22/07/2025 | $ 2.623.952.694,71 | $ 212.765.866,23 | $ 0,25 |
| 21/07/2025 | $ 2.653.862.786,19 | $ 210.995.435,86 | $ 0,25 |
| 20/07/2025 | $ 2.613.110.487,89 | $ 202.364.178,81 | $ 0,25 |
| 19/07/2025 | $ 2.509.864.360,21 | $ 142.291.867,08 | $ 0,24 |
| 18/07/2025 | $ 2.431.316.339,57 | $ 253.612.579,30 | $ 0,23 |
| 17/07/2025 | $ 2.537.805.333,07 | $ 217.853.429,24 | $ 0,24 |
| 16/07/2025 | $ 2.429.368.804,78 | $ 190.339.870,88 | $ 0,23 |
| 15/07/2025 | $ 2.454.874.913,73 | $ 196.013.152,92 | $ 0,23 |
| 14/07/2025 | $ 2.364.926.430,66 | $ 197.204.715,11 | $ 0,23 |
| 13/07/2025 | $ 2.446.355.708,05 | $ 135.764.508,15 | $ 0,23 |
| 12/07/2025 | $ 2.361.694.612,23 | $ 156.833.262,09 | $ 0,23 |
| 11/07/2025 | $ 2.388.603.212,67 | $ 216.069.081,52 | $ 0,23 |
| 10/07/2025 | $ 2.297.686.006,21 | $ 172.969.267,67 | $ 0,22 |
| 09/07/2025 | $ 2.147.505.850,81 | $ 183.907.379,49 | $ 0,21 |
| 08/07/2025 | $ 2.019.575.387,17 | $ 127.699.179,78 | $ 0,19 |
| 07/07/2025 | $ 1.922.030.702,42 | $ 102.201.010,90 | $ 0,18 |
| 06/07/2025 | $ 1.920.343.345,07 | $ 89.439.102,42 | $ 0,18 |
| 05/07/2025 | $ 1.906.070.353,95 | $ 87.705.598,43 | $ 0,18 |
| 04/07/2025 | $ 1.889.839.487,24 | $ 104.787.619,85 | $ 0,18 |
| 03/07/2025 | $ 1.960.530.147,74 | $ 104.598.539,40 | $ 0,19 |
| 02/07/2025 | $ 1.975.694.801,39 | $ 117.857.662,89 | $ 0,19 |
| 01/07/2025 | $ 1.838.377.671,14 | $ 111.827.161,44 | $ 0,18 |
| 30/06/2025 | $ 1.961.690.754,71 | $ 121.024.049,35 | $ 0,19 |
| 29/06/2025 | $ 1.927.993.364,37 | $ 104.294.960,16 | $ 0,17 |
| 28/06/2025 | $ 1.860.171.524,62 | $ 87.814.342,12 | $ 0,17 |
| 27/06/2025 | $ 1.824.841.389,24 | $ 101.764.638,98 | $ 0,17 |
| 26/06/2025 | $ 1.799.630.104,37 | $ 109.555.453,25 | $ 0,17 |
| 25/06/2025 | $ 1.862.116.659,68 | $ 117.777.524,97 | $ 0,18 |
| 24/06/2025 | $ 1.918.974.245,14 | $ 140.618.601,20 | $ 0,18 |
| 23/06/2025 | $ 1.889.596.008,88 | $ 163.498.422,38 | $ 0,18 |
| 22/06/2025 | $ 1.806.557.356,69 | $ 145.532.995,57 | $ 0,18 |
| 21/06/2025 | $ 1.823.561.202,82 | $ 133.095.185,51 | $ 0,18 |
| 20/06/2025 | $ 1.915.852.132,08 | $ 139.576.018,19 | $ 0,18 |
| 19/06/2025 | $ 1.952.145.857,51 | $ 119.599.483,02 | $ 0,19 |
| 18/06/2025 | $ 1.995.947.960,75 | $ 136.417.636,01 | $ 0,19 |
| 17/06/2025 | $ 2.031.452.359,77 | $ 115.869.709,63 | $ 0,19 |
| 16/06/2025 | $ 2.102.057.576,58 | $ 116.730.897,39 | $ 0,20 |
| 15/06/2025 | $ 2.071.268.275,13 | $ 93.176.023,27 | $ 0,20 |
| 14/06/2025 | $ 2.084.485.632,56 | $ 93.555.117,58 | $ 0,20 |
| 13/06/2025 | $ 2.128.279.514,78 | $ 165.154.559,28 | $ 0,20 |
| 12/06/2025 | $ 2.078.785.708,37 | $ 167.460.006,27 | $ 0,20 |
| 11/06/2025 | $ 2.428.899.681,53 | $ 199.895.014,05 | $ 0,23 |
| 10/06/2025 | $ 2.351.779.983,30 | $ 130.059.120,69 | $ 0,23 |
| 09/06/2025 | $ 2.289.810.298,40 | $ 99.896.741,10 | $ 0,22 |
| 08/06/2025 | $ 2.202.167.524,04 | $ 92.779.007,17 | $ 0,22 |
| 07/06/2025 | $ 2.227.687.462,52 | $ 103.627.660,55 | $ 0,22 |
| 06/06/2025 | $ 2.256.356.876,29 | $ 162.749.259,83 | $ 0,22 |
| 05/06/2025 | $ 2.092.026.217,89 | $ 130.860.131,63 | $ 0,20 |
| 04/06/2025 | $ 2.235.812.693,63 | $ 102.988.596,45 | $ 0,21 |
| 03/06/2025 | $ 2.266.539.611,07 | $ 48.513.636,87 | $ 0,22 |
| 02/06/2025 | $ 2.238.854.197,17 | $ 84.520.658,03 | $ 0,22 |
| 01/06/2025 | $ 2.201.682.435,90 | $ 86.848.316,87 | $ 0,20 |
| 31/05/2025 | $ 2.234.585.496,32 | $ 105.419.204,34 | $ 0,20 |
| 30/05/2025 | $ 2.132.190.047,97 | $ 131.287.138,22 | $ 0,20 |
| 29/05/2025 | $ 2.282.705.619,67 | $ 114.739.897,08 | $ 0,22 |
| 28/05/2025 | $ 2.359.030.531,96 | $ 105.993.237,62 | $ 0,23 |
| 27/05/2025 | $ 2.444.130.762,31 | $ 101.439.933,04 | $ 0,23 |
| 26/05/2025 | $ 2.396.106.681,89 | $ 104.247.970,81 | $ 0,23 |
| 21/05/2025 | $ 2.484.948.062,94 | $ 141.596.425,88 | $ 0,23 |
| 19/05/2025 | $ 2.389.749.928,35 | $ 117.397.963,53 | $ 0,23 |
| 16/05/2025 | $ 2.481.368.588,79 | $ 115.095.096,84 | $ 0,24 |
| 15/05/2025 | $ 2.453.666.901,86 | $ 145.512.302,05 | $ 0,24 |
| 14/05/2025 | $ 2.600.047.951,63 | $ 124.653.277,11 | $ 0,25 |
| 13/05/2025 | $ 2.710.695.850,61 | $ 162.888.175,13 | $ 0,26 |
| 12/05/2025 | $ 2.658.581.796,39 | $ 202.758.327,76 | $ 0,26 |
| 11/05/2025 | $ 2.656.260.267,34 | $ 146.842.721,79 | $ 0,25 |
| 10/05/2025 | $ 2.857.098.148,60 | $ 168.373.104,45 | $ 0,27 |
| 09/05/2025 | $ 2.635.645.943,00 | $ 163.669.889,25 | $ 0,25 |
| 08/05/2025 | $ 2.603.744.643,88 | $ 173.210.741,40 | $ 0,25 |
| 07/05/2025 | $ 2.277.318.043,70 | $ 100.146.286,44 | $ 0,22 |
| 06/05/2025 | $ 2.271.958.326,32 | $ 106.897.087,91 | $ 0,22 |
| 05/05/2025 | $ 2.330.456.090,75 | $ 90.724.121,59 | $ 0,22 |
| 04/05/2025 | $ 2.393.268.066,55 | $ 69.059.823,31 | $ 0,23 |
| 03/05/2025 | $ 2.395.984.749,65 | $ 79.394.617,42 | $ 0,23 |
| 02/05/2025 | $ 2.496.150.373,38 | $ 99.445.364,66 | $ 0,24 |
| 01/05/2025 | $ 2.496.483.663,14 | $ 104.637.385,63 | $ 0,24 |
| 30/04/2025 | $ 2.471.695.829,17 | $ 105.430.655,40 | $ 0,24 |
| 29/04/2025 | $ 2.464.885.209,91 | $ 103.709.244,43 | $ 0,24 |
| 28/04/2025 | $ 2.490.493.376,08 | $ 156.704.622,57 | $ 0,24 |
| 27/04/2025 | $ 2.502.498.428,23 | $ 117.258.200,70 | $ 0,24 |
| 26/04/2025 | $ 2.555.050.313,73 | $ 110.443.365,44 | $ 0,25 |
| 25/04/2025 | $ 2.598.837.291,78 | $ 173.143.502,63 | $ 0,25 |
| 24/04/2025 | $ 2.574.558.005,43 | $ 351.741.043,27 | $ 0,25 |
| 23/04/2025 | $ 2.303.701.371,23 | $ 131.881.265,64 | $ 0,22 |
| 22/04/2025 | $ 2.287.680.753,95 | $ 201.394.809,19 | $ 0,22 |
| 21/04/2025 | $ 2.073.265.857,58 | $ 111.375.134,30 | $ 0,20 |
| 20/04/2025 | $ 1.985.969.873,82 | $ 80.448.097,71 | $ 0,19 |
| 19/04/2025 | $ 1.991.296.600,89 | $ 70.737.340,61 | $ 0,19 |
| 18/04/2025 | $ 1.961.743.880,79 | $ 76.996.877,10 | $ 0,19 |
| 17/04/2025 | $ 1.893.827.233,82 | $ 81.305.674,40 | $ 0,18 |
| 16/04/2025 | $ 1.856.718.955,95 | $ 87.943.692,04 | $ 0,18 |
| 15/04/2025 | $ 1.869.582.503,43 | $ 78.703.876,09 | $ 0,18 |
| 14/04/2025 | $ 1.895.576.542,57 | $ 96.135.136,86 | $ 0,18 |
| 13/04/2025 | $ 1.899.122.210,02 | $ 93.249.656,05 | $ 0,18 |
| 12/04/2025 | $ 1.975.069.830,21 | $ 84.652.311,52 | $ 0,19 |
| 11/04/2025 | $ 1.898.834.844,34 | $ 91.279.625,41 | $ 0,18 |
| 10/04/2025 | $ 1.888.885.683,22 | $ 102.122.644,99 | $ 0,18 |
| 09/04/2025 | $ 1.942.494.754,09 | $ 127.487.681,54 | $ 0,19 |
| 08/04/2025 | $ 1.736.219.793,38 | $ 97.416.788,76 | $ 0,17 |
| 07/04/2025 | $ 1.803.459.992,35 | $ 186.717.825,65 | $ 0,17 |
| 06/04/2025 | $ 1.775.405.320,91 | $ 108.389.614,81 | $ 0,17 |
| 05/04/2025 | $ 1.951.764.487,37 | $ 41.359.860,89 | $ 0,19 |
| 04/04/2025 | $ 1.980.400.111,11 | $ 100.112.804,82 | $ 0,19 |
| 03/04/2025 | $ 1.969.954.718,55 | $ 116.210.238,25 | $ 0,19 |
| 02/04/2025 | $ 1.932.188.912,58 | $ 158.591.810,69 | $ 0,19 |
| 01/04/2025 | $ 2.091.392.074,22 | $ 123.682.136,04 | $ 0,20 |
| 31/03/2025 | $ 2.101.026.282,85 | $ 104.962.498,15 | $ 0,20 |
| 30/03/2025 | $ 2.118.479.254,04 | $ 63.740.850,38 | $ 0,20 |
| 29/03/2025 | $ 2.104.773.490,41 | $ 79.503.486,80 | $ 0,20 |
| 28/03/2025 | $ 2.207.504.156,94 | $ 139.889.858,06 | $ 0,21 |
| 27/03/2025 | $ 2.402.079.312,26 | $ 92.831.972,68 | $ 0,23 |
| 26/03/2025 | $ 2.415.865.683,73 | $ 154.755.951,99 | $ 0,23 |
| 25/03/2025 | $ 2.380.034.033,81 | $ 116.872.860,79 | $ 0,23 |
| 24/03/2025 | $ 2.277.062.032,11 | $ 106.703.081,29 | $ 0,22 |
| 23/03/2025 | $ 2.209.586.795,00 | $ 81.342.244,18 | $ 0,21 |
| 22/03/2025 | $ 2.170.334.654,35 | $ 78.025.146,55 | $ 0,21 |
| 21/03/2025 | $ 2.132.943.822,68 | $ 96.457.494,71 | $ 0,21 |
| 20/03/2025 | $ 1.818.709.901,58 | $ 109.042.476,56 | $ 0,21 |
| 19/03/2025 | $ 1.899.707.562,86 | $ 118.686.674,91 | $ 0,22 |
| 18/03/2025 | $ 1.824.504.870,31 | $ 102.881.003,69 | $ 0,21 |
| 17/03/2025 | $ 1.849.466.534,24 | $ 103.914.311,57 | $ 0,21 |
| 16/03/2025 | $ 1.808.951.303,13 | $ 108.366.092,88 | $ 0,21 |
| 15/03/2025 | $ 1.888.204.072,97 | $ 84.796.677,29 | $ 0,22 |
| 14/03/2025 | $ 1.845.211.832,26 | $ 96.438.727,44 | $ 0,21 |
| 13/03/2025 | $ 1.810.446.296,15 | $ 95.874.960,95 | $ 0,21 |
| 12/03/2025 | $ 1.862.413.058,41 | $ 103.704.157,12 | $ 0,22 |
| 11/03/2025 | $ 1.840.764.384,67 | $ 134.895.191,82 | $ 0,21 |
| 10/03/2025 | $ 1.758.878.764,34 | $ 150.865.192,23 | $ 0,20 |
| 09/03/2025 | $ 1.895.488.748,42 | $ 111.541.790,28 | $ 0,22 |
| 08/03/2025 | $ 2.112.075.939,45 | $ 90.912.093,46 | $ 0,25 |
| 07/03/2025 | $ 2.073.514.447,09 | $ 138.933.860,85 | $ 0,24 |
| 06/03/2025 | $ 2.145.950.398,53 | $ 113.412.686,76 | $ 0,25 |
| 05/03/2025 | $ 2.198.081.694,27 | $ 119.728.504,40 | $ 0,26 |
| 04/03/2025 | $ 2.138.573.153,81 | $ 204.077.640,31 | $ 0,25 |
| 03/03/2025 | $ 2.186.714.023,68 | $ 185.686.521,12 | $ 0,25 |
| 02/03/2025 | $ 2.602.338.637,67 | $ 182.347.621,84 | $ 0,30 |
| 01/03/2025 | $ 2.426.331.034,77 | $ 101.930.251,26 | $ 0,28 |
| 28/02/2025 | $ 2.334.535.861,63 | $ 156.490.089,32 | $ 0,27 |
| 27/02/2025 | $ 2.376.118.893,82 | $ 118.829.357,52 | $ 0,28 |
| 26/02/2025 | $ 2.342.842.534,12 | $ 143.206.322,55 | $ 0,27 |
| 25/02/2025 | $ 2.335.247.800,26 | $ 188.819.317,77 | $ 0,27 |
| 24/02/2025 | $ 2.289.555.720,87 | $ 167.778.830,75 | $ 0,27 |
| 23/02/2025 | $ 2.542.373.588,16 | $ 95.099.559,43 | $ 0,30 |
| 22/02/2025 | $ 2.554.308.370,96 | $ 138.803.007,66 | $ 0,30 |
| 21/02/2025 | $ 2.511.064.938,61 | $ 173.376.463,22 | $ 0,29 |
| 20/02/2025 | $ 2.637.078.424,07 | $ 123.071.306,25 | $ 0,31 |
| 19/02/2025 | $ 2.583.262.216,19 | $ 124.422.005,34 | $ 0,30 |
| 18/02/2025 | $ 2.587.822.113,29 | $ 151.982.330,61 | $ 0,30 |
| 17/02/2025 | $ 2.737.476.041,00 | $ 136.696.297,43 | $ 0,32 |
| 16/02/2025 | $ 2.792.945.703,23 | $ 104.756.931,64 | $ 0,33 |
| 15/02/2025 | $ 2.721.651.119,10 | $ 91.443.333,62 | $ 0,32 |
| 14/02/2025 | $ 2.767.628.366,25 | $ 119.029.892,96 | $ 0,32 |
| 13/02/2025 | $ 2.716.968.466,72 | $ 125.117.627,41 | $ 0,32 |
| 12/02/2025 | $ 2.810.879.820,34 | $ 131.043.941,96 | $ 0,33 |
| 11/02/2025 | $ 2.630.055.109,57 | $ 118.429.663,48 | $ 0,31 |
| 10/02/2025 | $ 2.676.604.580,27 | $ 108.945.041,90 | $ 0,31 |
| 09/02/2025 | $ 2.603.388.905,81 | $ 113.926.731,53 | $ 0,30 |
| 08/02/2025 | $ 2.640.538.520,38 | $ 101.286.794,84 | $ 0,31 |
| 07/02/2025 | $ 2.552.456.805,81 | $ 145.057.913,68 | $ 0,30 |
| 06/02/2025 | $ 2.533.810.431,93 | $ 130.854.948,73 | $ 0,30 |
| 05/02/2025 | $ 2.655.997.448,20 | $ 128.709.507,08 | $ 0,31 |
| 04/02/2025 | $ 2.691.237.193,63 | $ 178.838.508,20 | $ 0,31 |
| 03/02/2025 | $ 2.931.856.078,15 | $ 436.206.631,26 | $ 0,34 |
| 02/02/2025 | $ 2.860.008.896,51 | $ 254.418.306,36 | $ 0,33 |
| 01/02/2025 | $ 3.215.239.390,24 | $ 123.604.313,82 | $ 0,37 |
| 31/01/2025 | $ 3.492.052.871,66 | $ 130.324.242,46 | $ 0,41 |
| 30/01/2025 | $ 3.528.888.278,35 | $ 128.863.990,25 | $ 0,41 |
| 29/01/2025 | $ 3.380.715.433,98 | $ 145.566.432,55 | $ 0,39 |
| 28/01/2025 | $ 3.320.680.726,27 | $ 147.278.131,55 | $ 0,39 |
| 27/01/2025 | $ 3.523.853.917,53 | $ 287.343.698,89 | $ 0,41 |
| 26/01/2025 | $ 3.681.220.975,44 | $ 139.008.051,18 | $ 0,43 |
| 25/01/2025 | $ 3.680.960.719,39 | $ 121.886.125,67 | $ 0,43 |
| 24/01/2025 | $ 3.664.188.488,61 | $ 183.144.579,69 | $ 0,43 |
| 23/01/2025 | $ 3.744.324.614,66 | $ 200.823.239,06 | $ 0,44 |
| 22/01/2025 | $ 3.743.333.978,44 | $ 141.790.602,83 | $ 0,44 |
| 21/01/2025 | $ 3.830.588.730,99 | $ 207.951.338,85 | $ 0,45 |
| 20/01/2025 | $ 3.739.303.801,97 | $ 381.437.595,94 | $ 0,44 |
| 19/01/2025 | $ 3.747.979.353,61 | $ 321.955.586,14 | $ 0,44 |
| 18/01/2025 | $ 4.081.320.384,21 | $ 231.404.580,09 | $ 0,48 |
| 17/01/2025 | $ 4.288.937.591,62 | $ 212.801.110,96 | $ 0,51 |
| 16/01/2025 | $ 4.000.903.142,23 | $ 191.036.889,58 | $ 0,47 |
| 15/01/2025 | $ 4.120.011.626,58 | $ 174.447.726,10 | $ 0,49 |
| 14/01/2025 | $ 3.844.500.959,68 | $ 124.892.142,48 | $ 0,46 |
| 13/01/2025 | $ 3.710.300.369,26 | $ 198.658.331,32 | $ 0,44 |
| 12/01/2025 | $ 3.789.892.029,93 | $ 109.661.876,79 | $ 0,45 |
| 11/01/2025 | $ 3.863.117.719,44 | $ 108.419.629,51 | $ 0,46 |
| 10/01/2025 | $ 3.851.920.505,64 | $ 161.557.077,16 | $ 0,46 |
| 09/01/2025 | $ 3.779.419.713,07 | $ 176.028.497,54 | $ 0,45 |
| 08/01/2025 | $ 3.900.596.035,32 | $ 219.262.326,68 | $ 0,46 |
| 07/01/2025 | $ 3.950.135.307,82 | $ 237.466.121,70 | $ 0,47 |
| 06/01/2025 | $ 4.408.701.639,55 | $ 196.452.459,84 | $ 0,52 |
| 05/01/2025 | $ 4.338.883.657,42 | $ 149.534.350,20 | $ 0,52 |
| 04/01/2025 | $ 4.405.202.257,66 | $ 175.631.291,51 | $ 0,52 |
| 03/01/2025 | $ 4.360.190.496,44 | $ 193.565.381,78 | $ 0,52 |
| 02/01/2025 | $ 4.066.445.060,95 | $ 177.321.213,72 | $ 0,48 |
| 01/01/2025 | $ 3.968.724.960,28 | $ 153.007.189,60 | $ 0,47 |
| 31/12/2024 | $ 3.787.987.714,96 | $ 164.770.445,14 | $ 0,45 |
| 30/12/2024 | $ 3.866.518.949,95 | $ 195.254.433,38 | $ 0,46 |
| 29/12/2024 | $ 3.911.469.461,35 | $ 136.425.286,65 | $ 0,47 |
| 28/12/2024 | $ 4.099.899.666,01 | $ 149.508.886,44 | $ 0,49 |
| 27/12/2024 | $ 4.023.008.225,34 | $ 203.150.399,71 | $ 0,48 |
| 26/12/2024 | $ 3.997.021.706,12 | $ 191.487.957,28 | $ 0,48 |
| 25/12/2024 | $ 4.326.281.781,18 | $ 179.526.252,15 | $ 0,52 |
| 24/12/2024 | $ 4.440.235.863,76 | $ 235.606.741,96 | $ 0,53 |
| 23/12/2024 | $ 4.203.331.863,69 | $ 260.253.812,25 | $ 0,50 |
| 22/12/2024 | $ 3.965.509.604,49 | $ 224.529.300,44 | $ 0,47 |
| 21/12/2024 | $ 3.972.141.444,03 | $ 273.783.677,87 | $ 0,47 |
| 20/12/2024 | $ 4.190.894.851,88 | $ 464.909.956,39 | $ 0,50 |
| 19/12/2024 | $ 4.006.661.535,99 | $ 444.413.868,32 | $ 0,48 |
| 18/12/2024 | $ 4.343.114.127,77 | $ 392.735.893,35 | $ 0,52 |
| 17/12/2024 | $ 4.756.032.247,08 | $ 314.852.806,19 | $ 0,57 |
| 16/12/2024 | $ 4.972.102.200,64 | $ 312.487.911,92 | $ 0,59 |
| 15/12/2024 | $ 5.154.740.834,75 | $ 240.548.107,31 | $ 0,62 |
| 14/12/2024 | $ 5.029.126.618,34 | $ 229.032.566,25 | $ 0,60 |
| 13/12/2024 | $ 5.200.803.004,86 | $ 311.032.456,52 | $ 0,62 |
| 12/12/2024 | $ 5.225.021.950,82 | $ 410.005.883,60 | $ 0,63 |
| 11/12/2024 | $ 5.260.269.513,22 | $ 390.328.232,63 | $ 0,63 |
| 10/12/2024 | $ 4.852.686.194,49 | $ 649.576.286,07 | $ 0,58 |
| 09/12/2024 | $ 4.886.509.474,87 | $ 739.820.673,81 | $ 0,59 |
| 08/12/2024 | $ 5.880.491.295,33 | $ 313.908.905,13 | $ 0,70 |
| 07/12/2024 | $ 5.857.086.111,59 | $ 324.798.552,47 | $ 0,70 |
| 06/12/2024 | $ 5.978.577.288,41 | $ 557.677.154,12 | $ 0,72 |
| 05/12/2024 | $ 5.689.611.912,99 | $ 713.570.435,02 | $ 0,68 |
| 04/12/2024 | $ 5.928.824.632,55 | $ 900.444.494,85 | $ 0,71 |
| 03/12/2024 | $ 5.709.070.024,75 | $ 1.525.867.660,25 | $ 0,70 |
| 02/12/2024 | $ 5.262.636.864,90 | $ 908.486.361,36 | $ 0,65 |
| 01/12/2024 | $ 4.866.239.410,92 | $ 373.308.239,41 | $ 0,60 |
| 30/11/2024 | $ 4.828.713.698,65 | $ 377.835.698,68 | $ 0,60 |
| 29/11/2024 | $ 4.709.931.702,16 | $ 281.047.027,24 | $ 0,58 |
| 28/11/2024 | $ 4.551.101.940,50 | $ 315.532.662,87 | $ 0,56 |
| 27/11/2024 | $ 4.682.723.661,96 | $ 436.870.726,60 | $ 0,58 |
| 26/11/2024 | $ 4.254.516.627,25 | $ 564.307.511,67 | $ 0,53 |
| 25/11/2024 | $ 4.364.306.550,61 | $ 716.455.902,77 | $ 0,55 |
| 24/11/2024 | $ 4.569.623.524,12 | $ 736.626.703,79 | $ 0,57 |
| 23/11/2024 | $ 4.551.802.325,42 | $ 1.148.861.397,89 | $ 0,57 |
| 22/11/2024 | $ 3.937.779.457,39 | $ 555.125.916,37 | $ 0,49 |
| 21/11/2024 | $ 3.620.040.743,23 | $ 404.031.092,63 | $ 0,45 |
| 20/11/2024 | $ 3.437.895.606,27 | $ 440.206.772,13 | $ 0,43 |
| 19/11/2024 | $ 3.444.770.803,92 | $ 290.884.809,21 | $ 0,43 |
| 18/11/2024 | $ 3.628.277.081,72 | $ 462.595.970,08 | $ 0,46 |
| 17/11/2024 | $ 3.177.895.067,25 | $ 406.625.704,96 | $ 0,40 |
| 16/11/2024 | $ 3.309.533.465,22 | $ 536.866.500,99 | $ 0,43 |
| 15/11/2024 | $ 2.883.292.602,02 | $ 286.734.577,46 | $ 0,37 |
| 14/11/2024 | $ 2.784.715.626,08 | $ 331.087.002,64 | $ 0,36 |
| 13/11/2024 | $ 2.923.547.268,72 | $ 497.392.891,18 | $ 0,38 |
| 12/11/2024 | $ 3.149.664.573,81 | $ 536.630.116,69 | $ 0,40 |
| 11/11/2024 | $ 3.303.880.619,44 | $ 364.014.966,58 | $ 0,43 |
| 10/11/2024 | $ 3.137.604.556,02 | $ 401.393.917,17 | $ 0,41 |
| 09/11/2024 | $ 2.967.149.286,76 | $ 159.198.264,16 | $ 0,39 |
| 08/11/2024 | $ 3.018.058.242,40 | $ 344.052.070,67 | $ 0,39 |
| 07/11/2024 | $ 2.659.726.003,17 | $ 118.179.394,82 | $ 0,35 |
| 06/11/2024 | $ 2.564.616.108,61 | $ 140.136.332,53 | $ 0,33 |
| 05/11/2024 | $ 2.325.933.193,04 | $ 60.221.835,25 | $ 0,30 |
| 04/11/2024 | $ 2.234.106.952,24 | $ 80.508.102,49 | $ 0,29 |
| 03/11/2024 | $ 2.298.429.941,97 | $ 72.295.967,80 | $ 0,30 |
| 02/11/2024 | $ 2.391.883.042,29 | $ 41.939.432,45 | $ 0,31 |
| 01/11/2024 | $ 2.433.657.585,53 | $ 62.545.097,55 | $ 0,32 |
| 31/10/2024 | $ 2.459.074.439,08 | $ 68.347.090,13 | $ 0,32 |
| 30/10/2024 | $ 2.552.997.411,33 | $ 70.674.403,20 | $ 0,33 |
| 29/10/2024 | $ 2.571.072.388,62 | $ 107.818.951,61 | $ 0,33 |
| 28/10/2024 | $ 2.496.892.570,57 | $ 79.755.461,49 | $ 0,33 |
| 27/10/2024 | $ 2.533.372.855,17 | $ 36.251.685,14 | $ 0,33 |
| 26/10/2024 | $ 2.520.803.461,84 | $ 71.722.599,79 | $ 0,33 |
| 25/10/2024 | $ 2.462.519.999,55 | $ 116.026.545,68 | $ 0,32 |
| 24/10/2024 | $ 2.729.263.427,56 | $ 57.539.486,90 | $ 0,36 |
| 23/10/2024 | $ 2.708.863.870,69 | $ 75.018.636,40 | $ 0,36 |
| 22/10/2024 | $ 2.791.115.339,44 | $ 65.303.840,70 | $ 0,37 |
| 21/10/2024 | $ 2.822.904.147,99 | $ 72.431.041,52 | $ 0,37 |
| 20/10/2024 | $ 2.928.366.585,07 | $ 75.312.974,25 | $ 0,38 |
| 19/10/2024 | $ 2.827.787.144,42 | $ 47.069.282,48 | $ 0,37 |
| 18/10/2024 | $ 2.810.109.744,52 | $ 52.450.375,18 | $ 0,37 |
| 17/10/2024 | $ 2.774.220.113,00 | $ 54.192.907,24 | $ 0,37 |
| 16/10/2024 | $ 2.813.875.598,18 | $ 67.299.583,57 | $ 0,37 |
| 15/10/2024 | $ 2.816.634.686,66 | $ 101.689.334,09 | $ 0,37 |
| 14/10/2024 | $ 2.856.058.471,96 | $ 92.169.969,98 | $ 0,38 |
| 13/10/2024 | $ 2.778.968.178,92 | $ 73.042.366,34 | $ 0,37 |
| 12/10/2024 | $ 2.822.595.993,87 | $ 70.866.568,00 | $ 0,37 |
| 11/10/2024 | $ 2.834.342.502,94 | $ 71.345.592,59 | $ 0,37 |
| 10/10/2024 | $ 2.794.953.755,98 | $ 71.255.831,54 | $ 0,37 |
| 09/10/2024 | $ 2.786.092.230,18 | $ 75.513.939,83 | $ 0,37 |
| 08/10/2024 | $ 2.839.431.661,68 | $ 77.172.746,72 | $ 0,38 |
| 07/10/2024 | $ 2.828.139.416,39 | $ 80.441.028,75 | $ 0,38 |
| 06/10/2024 | $ 2.896.224.888,99 | $ 55.627.182,97 | $ 0,38 |
| 05/10/2024 | $ 2.869.667.400,20 | $ 58.803.102,11 | $ 0,38 |
| 04/10/2024 | $ 2.903.502.521,44 | $ 76.064.359,58 | $ 0,38 |
| 03/10/2024 | $ 2.838.811.298,54 | $ 95.503.845,03 | $ 0,38 |
| 02/10/2024 | $ 2.824.238.375,05 | $ 96.025.542,95 | $ 0,37 |
| 01/10/2024 | $ 2.784.680.222,84 | $ 119.120.828,01 | $ 0,38 |
| 30/09/2024 | $ 2.927.886.892,32 | $ 95.860.055,26 | $ 0,40 |
| 29/09/2024 | $ 3.112.324.477,75 | $ 73.318.699,05 | $ 0,42 |
| 28/09/2024 | $ 3.132.599.395,31 | $ 83.587.639,22 | $ 0,42 |
| 27/09/2024 | $ 3.203.355.161,24 | $ 113.292.200,48 | $ 0,43 |
| 26/09/2024 | $ 3.142.441.269,85 | $ 123.272.453,72 | $ 0,43 |
| 25/09/2024 | $ 3.020.249.817,17 | $ 111.037.544,40 | $ 0,41 |
| 24/09/2024 | $ 2.976.816.125,30 | $ 89.905.446,78 | $ 0,41 |
| 23/09/2024 | $ 2.951.686.748,83 | $ 73.566.244,17 | $ 0,41 |
| 22/09/2024 | $ 2.915.054.862,79 | $ 52.464.739,13 | $ 0,40 |
| 21/09/2024 | $ 2.987.894.783,11 | $ 45.129.542,68 | $ 0,41 |
| 20/09/2024 | $ 2.894.608.096,07 | $ 64.902.846,43 | $ 0,40 |
| 19/09/2024 | $ 2.896.212.120,17 | $ 59.105.045,90 | $ 0,40 |
| 18/09/2024 | $ 2.826.311.498,34 | $ 50.987.390,31 | $ 0,39 |
| 17/09/2024 | $ 2.733.663.174,68 | $ 55.861.772,68 | $ 0,38 |
| 16/09/2024 | $ 2.695.894.192,01 | $ 56.115.849,26 | $ 0,38 |
| 15/09/2024 | $ 2.774.306.494,50 | $ 51.566.396,67 | $ 0,39 |
| 14/09/2024 | $ 2.880.990.049,16 | $ 73.755.954,75 | $ 0,40 |
| 13/09/2024 | $ 2.929.656.251,70 | $ 180.670.543,48 | $ 0,41 |
| 12/09/2024 | $ 2.666.149.536,65 | $ 17.677.968,08 | $ 0,38 |
| 11/09/2024 | $ 2.593.153.338,02 | $ 16.342.937,65 | $ 0,37 |
| 10/09/2024 | $ 2.614.489.822,89 | $ 11.799.798,20 | $ 0,39 |
| 09/09/2024 | $ 2.186.787.235,73 | $ 9.326.460,62 | $ 0,38 |
| 08/09/2024 | $ 2.141.429.628,63 | $ 4.248.658,94 | $ 0,38 |
| 07/09/2024 | $ 2.108.862.330,98 | $ 6.497.513,13 | $ 0,37 |
| 06/09/2024 | $ 2.091.425.455,73 | $ 17.160.667,61 | $ 0,37 |
| 05/09/2024 | $ 2.075.023.343,75 | $ 22.942.336,44 | $ 0,37 |
| 04/09/2024 | $ 2.115.776.370,12 | $ 5.299.379,31 | $ 0,38 |
| 03/09/2024 | $ 110.830.019,41 | $ 940.494,15 | $ 0,40 |
| 02/09/2024 | $ 110.541.812,33 | $ 688.650,22 | $ 0,41 |
| 01/09/2024 | $ 105.063.794,40 | $ 665.983,43 | $ 0,40 |
| 31/08/2024 | $ 109.526.607,98 | $ 541.052,42 | $ 0,42 |
| 30/08/2024 | $ 109.521.798,81 | $ 553.642,25 | $ 0,42 |
| 29/08/2024 | $ 107.912.622,69 | $ 532.954,85 | $ 0,42 |
| 28/08/2024 | $ 110.915.996,55 | $ 538.046,25 | $ 0,44 |
| 27/08/2024 | $ 116.950.574,27 | $ 511.487,17 | $ 0,47 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Polygon Ecosystem Token what is today's price?
Polygon Ecosystem Token today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Polygon Ecosystem Token has a market capitalization of US$ 2,55 Billions and had a trading volume in the last 24 hours of US$ 167,91 Milhões.
In the last 24 hours, Polygon Ecosystem Token varied by -0,10%. In the last 7 days, the variation was 3,30%, and in the last month, 1,14%.
How much does 100 reais yield in Polygon Ecosystem Token?
If you invested R$ 100 in Polygon Ecosystem Token today, considering the current price of R$ 1,32, you would buy approximately Polygon Ecosystem Token units of 75,75758.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 107,43
- In 1 year: R$ 51,59
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Polygon Ecosystem Token?
To buy Polygon Ecosystem Token, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
