4.8
Mais de 1 milhão de downloads
XPR
Proton TODAY
$ 0,006112
Market Cap
$ 171,15 Milhões
VARIATION (24H)
-0,28%
VARIATION (12M)
569,44%
Quotation of Proton
BVMF XPR
With
, you buy:
Proton
With
Proton
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN PROTON
1 month
3 months
1 year
2 years
5 years
30
26.54%
90
61.99%
365
604.96%
730
672.69%
1825
-%
CONVERTER Proton
ABOUT THE Proton
Proton
Average user rating I10
4.0
(21 people)
Currency Name
Proton
Code
XPR
Type
Token
Current Price
$ 0,006112
Total Capitalized
$171,15 Milhões
Volume Traded in the Last 24 Hours
$4,39 Milhões
Variation in the last 24 hours
-0,28%
Lowest price in the last 30 days
$ 0,004778
Highest price in the last 30 days
$ 0,007424
Lowest price in 1 year
$ 0,000743
Highest price in 1 year
$ 0,007424
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF XPR WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF XPR WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Proton
XPR
XPR
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 XPR | R$ 0,03 | $ 0,006112 | BTC 0,000000 |
| 10 XPR | R$ 0,33 | $ 0,06 | BTC 0,000001 |
| 20 XPR | R$ 0,66 | $ 0,12 | BTC 0,000001 |
| 30 XPR | R$ 1,00 | $ 0,18 | BTC 0,000002 |
| 40 XPR | R$ 1,33 | $ 0,24 | BTC 0,000002 |
| 50 XPR | R$ 1,66 | $ 0,31 | BTC 0,000003 |
| 100 XPR | R$ 3,32 | $ 0,61 | BTC 0,000005 |
| 200 XPR | R$ 6,64 | $ 1,22 | BTC 0,000011 |
| 300 XPR | R$ 9,96 | $ 1,83 | BTC 0,000016 |
| 400 XPR | R$ 13,28 | $ 2,44 | BTC 0,000022 |
| 500 XPR | R$ 16,59 | $ 3,06 | BTC 0,000027 |
| 1000 XPR | R$ 33,19 | $ 6,11 | BTC 0,000055 |
| 10000 XPR | R$ 331,88 | $ 61,12 | BTC 0,000550 |
Historical Data Proton
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 171.145.369,98 | $ 4.393.417,02 | $ 0,006112 |
| 26/08/2025 | $ 171.613.240,74 | $ 5.039.176,83 | $ 0,006129 |
| 25/08/2025 | $ 169.259.797,39 | $ 4.996.292,51 | $ 0,006050 |
| 24/08/2025 | $ 179.017.392,00 | $ 22.281.636,85 | $ 0,006406 |
| 23/08/2025 | $ 171.672.927,76 | $ 3.304.627,44 | $ 0,006169 |
| 22/08/2025 | $ 181.364.636,05 | $ 4.192.099,78 | $ 0,006490 |
| 21/08/2025 | $ 171.171.919,16 | $ 3.005.959,99 | $ 0,006126 |
| 20/08/2025 | $ 170.880.978,70 | $ 3.061.892,68 | $ 0,006117 |
| 19/08/2025 | $ 163.136.453,79 | $ 4.113.621,98 | $ 0,005838 |
| 18/08/2025 | $ 175.453.565,34 | $ 4.335.930,06 | $ 0,006279 |
| 17/08/2025 | $ 179.445.261,01 | $ 5.953.005,78 | $ 0,006423 |
| 16/08/2025 | $ 194.965.223,38 | $ 12.548.223,13 | $ 0,006721 |
| 15/08/2025 | $ 167.418.932,93 | $ 6.456.811,57 | $ 0,005994 |
| 14/08/2025 | $ 178.994.137,20 | $ 6.721.640,79 | $ 0,006405 |
| 13/08/2025 | $ 190.035.025,56 | $ 4.614.506,34 | $ 0,006799 |
| 12/08/2025 | $ 193.089.465,50 | $ 7.248.679,01 | $ 0,006909 |
| 11/08/2025 | $ 207.565.141,99 | $ 8.813.259,34 | $ 0,007424 |
| 10/08/2025 | $ 207.470.402,44 | $ 27.204.590,84 | $ 0,007422 |
| 09/08/2025 | $ 201.408.231,11 | $ 10.044.209,63 | $ 0,007203 |
| 08/08/2025 | $ 193.221.452,16 | $ 12.954.750,11 | $ 0,006906 |
| 07/08/2025 | $ 169.236.985,05 | $ 20.956.722,91 | $ 0,006050 |
| 06/08/2025 | $ 183.692.179,60 | $ 20.867.562,46 | $ 0,006570 |
| 05/08/2025 | $ 147.624.846,40 | $ 4.142.299,31 | $ 0,005284 |
| 04/08/2025 | $ 144.852.053,54 | $ 2.438.567,13 | $ 0,005188 |
| 03/08/2025 | $ 139.275.561,66 | $ 2.333.096,30 | $ 0,004987 |
| 02/08/2025 | $ 135.799.046,66 | $ 5.929.780,58 | $ 0,004864 |
| 01/08/2025 | $ 133.321.088,24 | $ 2.973.552,47 | $ 0,004778 |
| 31/07/2025 | $ 140.487.995,69 | $ 2.679.208,55 | $ 0,004958 |
| 30/07/2025 | $ 136.693.287,96 | $ 3.215.026,51 | $ 0,004902 |
| 29/07/2025 | $ 139.574.605,15 | $ 5.860.907,02 | $ 0,005006 |
| 28/07/2025 | $ 134.613.834,07 | $ 7.199.171,43 | $ 0,004830 |
| 27/07/2025 | $ 141.378.888,66 | $ 14.023.507,96 | $ 0,005073 |
| 26/07/2025 | $ 133.296.941,69 | $ 3.057.773,79 | $ 0,004785 |
| 25/07/2025 | $ 131.307.473,02 | $ 2.737.407,15 | $ 0,004714 |
| 24/07/2025 | $ 132.902.428,02 | $ 3.474.501,07 | $ 0,004772 |
| 23/07/2025 | $ 133.349.941,86 | $ 5.591.534,32 | $ 0,004790 |
| 22/07/2025 | $ 138.323.219,28 | $ 5.856.448,91 | $ 0,004970 |
| 21/07/2025 | $ 136.576.216,92 | $ 4.188.319,17 | $ 0,004908 |
| 20/07/2025 | $ 140.680.870,93 | $ 5.517.629,47 | $ 0,005057 |
| 19/07/2025 | $ 140.893.788,08 | $ 16.355.718,82 | $ 0,005066 |
| 18/07/2025 | $ 131.332.989,69 | $ 5.422.599,09 | $ 0,004723 |
| 17/07/2025 | $ 142.178.295,61 | $ 10.483.597,16 | $ 0,005113 |
| 16/07/2025 | $ 142.763.420,92 | $ 6.564.127,78 | $ 0,005136 |
| 15/07/2025 | $ 129.362.465,96 | $ 29.430.194,63 | $ 0,004655 |
| 14/07/2025 | $ 137.202.873,11 | $ 17.202.553,71 | $ 0,004937 |
| 13/07/2025 | $ 118.203.312,22 | $ 7.765.995,25 | $ 0,004440 |
| 12/07/2025 | $ 122.807.716,18 | $ 50.398.352,28 | $ 0,004440 |
| 11/07/2025 | $ 133.880.335,87 | $ 21.657.618,10 | $ 0,004827 |
| 10/07/2025 | $ 97.284.138,20 | $ 2.603.790,60 | $ 0,003510 |
| 09/07/2025 | $ 91.894.453,89 | $ 2.210.818,28 | $ 0,003316 |
| 08/07/2025 | $ 88.349.603,73 | $ 1.514.946,96 | $ 0,003188 |
| 07/07/2025 | $ 85.325.601,25 | $ 1.338.412,13 | $ 0,003080 |
| 06/07/2025 | $ 86.397.623,46 | $ 1.465.657,83 | $ 0,003091 |
| 05/07/2025 | $ 87.715.287,04 | $ 1.477.706,93 | $ 0,003091 |
| 04/07/2025 | $ 85.633.518,74 | $ 1.691.807,41 | $ 0,003093 |
| 03/07/2025 | $ 85.594.640,19 | $ 2.726.635,26 | $ 0,003092 |
| 02/07/2025 | $ 83.850.764,78 | $ 2.062.029,54 | $ 0,003033 |
| 01/07/2025 | $ 78.808.688,31 | $ 1.750.249,32 | $ 0,002851 |
| 30/06/2025 | $ 83.282.597,44 | $ 1.743.816,72 | $ 0,003014 |
| 29/06/2025 | $ 84.000.556,74 | $ 2.275.787,98 | $ 0,002898 |
| 28/06/2025 | $ 80.008.098,03 | $ 1.827.177,21 | $ 0,002898 |
| 27/06/2025 | $ 80.043.637,69 | $ 1.731.073,43 | $ 0,002898 |
| 26/06/2025 | $ 81.366.704,41 | $ 1.885.497,32 | $ 0,002946 |
| 25/06/2025 | $ 82.817.572,18 | $ 2.932.549,85 | $ 0,002999 |
| 24/06/2025 | $ 83.391.205,65 | $ 4.786.818,22 | $ 0,003021 |
| 23/06/2025 | $ 86.071.496,67 | $ 36.438.148,17 | $ 0,003118 |
| 22/06/2025 | $ 75.590.938,56 | $ 5.059.132,13 | $ 0,002928 |
| 21/06/2025 | $ 80.038.973,92 | $ 2.737.049,28 | $ 0,002928 |
| 20/06/2025 | $ 80.150.205,88 | $ 3.366.988,35 | $ 0,002902 |
| 19/06/2025 | $ 82.311.249,22 | $ 1.373.194,45 | $ 0,002981 |
| 18/06/2025 | $ 83.149.262,11 | $ 3.233.553,18 | $ 0,003012 |
| 17/06/2025 | $ 89.129.215,01 | $ 4.313.652,94 | $ 0,003229 |
| 16/06/2025 | $ 92.762.368,31 | $ 2.760.960,24 | $ 0,003361 |
| 15/06/2025 | $ 92.119.212,88 | $ 1.863.474,14 | $ 0,003310 |
| 14/06/2025 | $ 92.634.066,07 | $ 6.147.704,66 | $ 0,003310 |
| 13/06/2025 | $ 91.312.373,34 | $ 3.181.591,40 | $ 0,003309 |
| 12/06/2025 | $ 96.472.223,33 | $ 5.282.171,18 | $ 0,003495 |
| 11/06/2025 | $ 94.608.560,48 | $ 1.880.283,54 | $ 0,003429 |
| 10/06/2025 | $ 99.273.580,26 | $ 1.918.799,16 | $ 0,003598 |
| 09/06/2025 | $ 98.265.491,57 | $ 2.026.114,61 | $ 0,003563 |
| 08/06/2025 | $ 97.020.126,69 | $ 1.497.276,26 | $ 0,003436 |
| 07/06/2025 | $ 95.751.518,85 | $ 1.384.732,55 | $ 0,003436 |
| 06/06/2025 | $ 93.641.608,31 | $ 2.089.242,96 | $ 0,003420 |
| 05/06/2025 | $ 94.109.920,66 | $ 2.015.823,86 | $ 0,003438 |
| 04/06/2025 | $ 98.634.818,01 | $ 2.039.885,72 | $ 0,003604 |
| 03/06/2025 | $ 99.070.410,70 | $ 1.895.193,58 | $ 0,003620 |
| 02/06/2025 | $ 101.772.454,72 | $ 1.906.220,75 | $ 0,003681 |
| 01/06/2025 | $ 100.889.689,20 | $ 1.961.129,11 | $ 0,003661 |
| 31/05/2025 | $ 100.957.813,08 | $ 2.575.092,68 | $ 0,003661 |
| 30/05/2025 | $ 101.259.354,39 | $ 2.619.064,72 | $ 0,003661 |
| 29/05/2025 | $ 104.421.237,94 | $ 3.564.615,30 | $ 0,003773 |
| 28/05/2025 | $ 105.685.332,82 | $ 2.984.730,04 | $ 0,003823 |
| 27/05/2025 | $ 105.548.537,68 | $ 4.965.385,91 | $ 0,003743 |
| 26/05/2025 | $ 103.562.464,68 | $ 3.356.107,00 | $ 0,003748 |
| 23/05/2025 | $ 99.615.016,60 | $ 1.721.869,67 | $ 0,003608 |
| 22/05/2025 | $ 99.275.478,22 | $ 1.844.482,13 | $ 0,003598 |
| 21/05/2025 | $ 99.359.503,16 | $ 1.744.941,50 | $ 0,003612 |
| 20/05/2025 | $ 100.163.237,17 | $ 1.719.008,18 | $ 0,003625 |
| 20/05/2025 | $ 100.326.326,87 | $ 1.754.903,07 | $ 0,003625 |
| 19/05/2025 | $ 98.569.758,08 | $ 2.694.435,31 | $ 0,003608 |
| 18/05/2025 | $ 100.279.991,51 | $ 1.946.111,25 | $ 0,003805 |
| 18/05/2025 | $ 98.485.205,71 | $ 1.948.341,29 | $ 0,003805 |
| 17/05/2025 | $ 100.379.926,22 | $ 2.178.435,02 | $ 0,003805 |
| 16/05/2025 | $ 102.579.351,70 | $ 2.206.365,34 | $ 0,003723 |
| 15/05/2025 | $ 104.005.878,13 | $ 1.824.771,59 | $ 0,003775 |
| 14/05/2025 | $ 103.978.792,19 | $ 1.585.228,02 | $ 0,003775 |
| 13/05/2025 | $ 104.243.147,02 | $ 3.705.389,42 | $ 0,003786 |
| 12/05/2025 | $ 104.578.838,90 | $ 3.081.436,06 | $ 0,003800 |
| 11/05/2025 | $ 108.279.551,59 | $ 2.229.317,92 | $ 0,003936 |
| 10/05/2025 | $ 110.311.533,90 | $ 2.185.319,63 | $ 0,004011 |
| 09/05/2025 | $ 104.899.602,93 | $ 2.343.550,22 | $ 0,003813 |
| 08/05/2025 | $ 106.716.818,29 | $ 2.488.912,28 | $ 0,003881 |
| 07/05/2025 | $ 100.999.314,05 | $ 1.891.659,79 | $ 0,003674 |
| 06/05/2025 | $ 103.998.873,74 | $ 5.549.749,78 | $ 0,003795 |
| 05/05/2025 | $ 100.925.282,01 | $ 3.627.310,91 | $ 0,003683 |
| 04/05/2025 | $ 98.050.124,99 | $ 1.488.881,25 | $ 0,003579 |
| 03/05/2025 | $ 98.063.420,75 | $ 1.621.105,14 | $ 0,003581 |
| 02/05/2025 | $ 102.449.721,33 | $ 2.674.830,68 | $ 0,003742 |
| 01/05/2025 | $ 102.775.418,39 | $ 2.422.405,41 | $ 0,003755 |
| 30/04/2025 | $ 101.061.248,92 | $ 2.218.197,69 | $ 0,003695 |
| 29/04/2025 | $ 98.912.758,32 | $ 2.153.912,29 | $ 0,003621 |
| 28/04/2025 | $ 100.271.681,35 | $ 2.031.729,74 | $ 0,003670 |
| 27/04/2025 | $ 100.304.647,25 | $ 2.565.980,18 | $ 0,003673 |
| 26/04/2025 | $ 104.543.803,72 | $ 2.300.592,52 | $ 0,003828 |
| 25/04/2025 | $ 101.872.340,01 | $ 2.683.691,78 | $ 0,003732 |
| 24/04/2025 | $ 102.724.776,31 | $ 2.407.512,46 | $ 0,003764 |
| 23/04/2025 | $ 106.812.540,20 | $ 4.561.425,57 | $ 0,003914 |
| 22/04/2025 | $ 107.919.729,63 | $ 3.668.359,70 | $ 0,003955 |
| 21/04/2025 | $ 101.951.922,89 | $ 2.340.582,91 | $ 0,003738 |
| 20/04/2025 | $ 100.889.062,81 | $ 1.290.287,52 | $ 0,003700 |
| 19/04/2025 | $ 101.022.672,07 | $ 1.965.927,63 | $ 0,003704 |
| 18/04/2025 | $ 99.651.454,05 | $ 1.671.491,81 | $ 0,003654 |
| 17/04/2025 | $ 100.399.680,42 | $ 1.768.393,27 | $ 0,003682 |
| 16/04/2025 | $ 98.424.889,92 | $ 2.834.880,69 | $ 0,003609 |
| 15/04/2025 | $ 101.383.336,11 | $ 2.184.710,50 | $ 0,003719 |
| 14/04/2025 | $ 104.549.634,63 | $ 2.163.078,39 | $ 0,003833 |
| 13/04/2025 | $ 106.765.087,41 | $ 5.435.873,61 | $ 0,003915 |
| 12/04/2025 | $ 107.443.716,97 | $ 5.115.752,24 | $ 0,003940 |
| 11/04/2025 | $ 106.463.280,98 | $ 13.099.924,03 | $ 0,003905 |
| 10/04/2025 | $ 95.227.106,56 | $ 9.295.708,84 | $ 0,003493 |
| 09/04/2025 | $ 94.449.525,71 | $ 4.260.391,28 | $ 0,003465 |
| 08/04/2025 | $ 82.815.607,56 | $ 3.423.852,61 | $ 0,003039 |
| 07/04/2025 | $ 85.926.781,64 | $ 3.725.647,58 | $ 0,003154 |
| 06/04/2025 | $ 80.536.941,67 | $ 5.153.827,65 | $ 0,002957 |
| 05/04/2025 | $ 100.002.895,35 | $ 8.890.860,88 | $ 0,003670 |
| 04/04/2025 | $ 106.935.775,51 | $ 8.880.689,48 | $ 0,003925 |
| 03/04/2025 | $ 80.116.425,14 | $ 2.726.806,04 | $ 0,002941 |
| 02/04/2025 | $ 76.727.834,36 | $ 4.426.048,56 | $ 0,002815 |
| 01/04/2025 | $ 82.377.119,96 | $ 3.669.005,49 | $ 0,003022 |
| 31/03/2025 | $ 87.040.445,54 | $ 3.532.256,21 | $ 0,003192 |
| 30/03/2025 | $ 91.408.132,17 | $ 3.124.219,02 | $ 0,003353 |
| 29/03/2025 | $ 90.226.942,01 | $ 4.634.814,00 | $ 0,003310 |
| 28/03/2025 | $ 96.332.111,24 | $ 2.661.073,30 | $ 0,003534 |
| 27/03/2025 | $ 98.626.552,81 | $ 2.343.125,49 | $ 0,003618 |
| 26/03/2025 | $ 103.042.921,31 | $ 2.220.336,21 | $ 0,003780 |
| 25/03/2025 | $ 105.529.781,38 | $ 2.268.675,42 | $ 0,003872 |
| 24/03/2025 | $ 108.385.464,82 | $ 2.376.869,37 | $ 0,003977 |
| 23/03/2025 | $ 106.500.570,82 | $ 1.728.780,92 | $ 0,003908 |
| 22/03/2025 | $ 106.386.711,97 | $ 2.113.048,67 | $ 0,003906 |
| 21/03/2025 | $ 108.594.036,21 | $ 17.099.889,15 | $ 0,003987 |
| 20/03/2025 | $ 102.641.153,07 | $ 4.900.367,65 | $ 0,003769 |
| 19/03/2025 | $ 105.874.609,39 | $ 6.192.955,78 | $ 0,003888 |
| 18/03/2025 | $ 102.507.896,53 | $ 4.397.156,14 | $ 0,003768 |
| 17/03/2025 | $ 104.064.254,46 | $ 4.529.759,19 | $ 0,003836 |
| 16/03/2025 | $ 101.885.071,06 | $ 3.734.405,43 | $ 0,003756 |
| 15/03/2025 | $ 104.185.094,19 | $ 2.677.724,96 | $ 0,003839 |
| 14/03/2025 | $ 107.321.257,41 | $ 3.674.645,29 | $ 0,003955 |
| 13/03/2025 | $ 102.839.936,78 | $ 2.277.268,51 | $ 0,003790 |
| 12/03/2025 | $ 109.618.886,32 | $ 3.976.458,22 | $ 0,004040 |
| 11/03/2025 | $ 107.567.473,05 | $ 5.755.573,58 | $ 0,003965 |
| 10/03/2025 | $ 105.317.157,66 | $ 5.880.281,12 | $ 0,003882 |
| 09/03/2025 | $ 112.174.073,40 | $ 13.864.616,04 | $ 0,004136 |
| 08/03/2025 | $ 118.485.102,50 | $ 4.755.999,23 | $ 0,004349 |
| 07/03/2025 | $ 114.109.206,64 | $ 3.580.948,16 | $ 0,004191 |
| 06/03/2025 | $ 119.487.633,53 | $ 4.323.140,58 | $ 0,004389 |
| 05/03/2025 | $ 121.908.830,15 | $ 3.902.732,51 | $ 0,004479 |
| 04/03/2025 | $ 121.255.418,43 | $ 6.310.207,27 | $ 0,004457 |
| 03/03/2025 | $ 122.286.275,68 | $ 6.053.339,84 | $ 0,004495 |
| 02/03/2025 | $ 137.035.756,93 | $ 12.217.975,58 | $ 0,005038 |
| 01/03/2025 | $ 134.321.085,70 | $ 10.913.668,05 | $ 0,004939 |
| 28/02/2025 | $ 130.600.752,95 | $ 18.713.678,94 | $ 0,004803 |
| 27/02/2025 | $ 124.043.047,36 | $ 6.450.746,34 | $ 0,004562 |
| 26/02/2025 | $ 121.531.209,02 | $ 8.600.700,96 | $ 0,004470 |
| 25/02/2025 | $ 134.165.412,89 | $ 14.385.514,14 | $ 0,004937 |
| 24/02/2025 | $ 120.040.300,35 | $ 14.747.299,08 | $ 0,004418 |
| 23/02/2025 | $ 140.928.193,69 | $ 47.095.821,46 | $ 0,005190 |
| 22/02/2025 | $ 136.306.613,13 | $ 11.712.122,60 | $ 0,005022 |
| 21/02/2025 | $ 118.628.121,70 | $ 6.319.508,27 | $ 0,004373 |
| 20/02/2025 | $ 123.062.229,53 | $ 9.870.411,99 | $ 0,004537 |
| 19/02/2025 | $ 131.656.392,32 | $ 10.046.363,38 | $ 0,004854 |
| 18/02/2025 | $ 141.876.005,45 | $ 16.321.688,74 | $ 0,005235 |
| 17/02/2025 | $ 147.355.113,35 | $ 16.737.948,03 | $ 0,005445 |
| 16/02/2025 | $ 146.088.318,66 | $ 32.256.891,62 | $ 0,005399 |
| 15/02/2025 | $ 149.879.917,42 | $ 33.655.825,48 | $ 0,005538 |
| 14/02/2025 | $ 112.342.363,53 | $ 6.465.103,99 | $ 0,004140 |
| 13/02/2025 | $ 110.865.348,54 | $ 10.697.133,90 | $ 0,004076 |
| 12/02/2025 | $ 106.818.693,45 | $ 12.330.465,88 | $ 0,003927 |
| 11/02/2025 | $ 99.063.008,61 | $ 12.317.927,32 | $ 0,003643 |
| 10/02/2025 | $ 111.300.762,65 | $ 7.967.926,89 | $ 0,004094 |
| 09/02/2025 | $ 110.394.260,78 | $ 15.163.911,02 | $ 0,004062 |
| 08/02/2025 | $ 115.692.872,69 | $ 6.914.638,59 | $ 0,004258 |
| 07/02/2025 | $ 113.958.030,57 | $ 11.968.188,06 | $ 0,004198 |
| 06/02/2025 | $ 111.934.759,67 | $ 21.120.358,99 | $ 0,004124 |
| 05/02/2025 | $ 120.558.652,87 | $ 24.316.996,90 | $ 0,004444 |
| 04/02/2025 | $ 136.166.344,52 | $ 76.650.206,28 | $ 0,005027 |
| 03/02/2025 | $ 147.207.453,51 | $ 41.100.719,14 | $ 0,005426 |
| 02/02/2025 | $ 89.465.040,38 | $ 18.893.746,22 | $ 0,003309 |
| 01/02/2025 | $ 109.676.944,61 | $ 19.481.374,84 | $ 0,004046 |
| 31/01/2025 | $ 125.961.643,92 | $ 22.269.431,93 | $ 0,004662 |
| 30/01/2025 | $ 144.425.090,84 | $ 25.636.100,31 | $ 0,005342 |
| 29/01/2025 | $ 143.843.719,67 | $ 22.391.692,80 | $ 0,005324 |
| 28/01/2025 | $ 153.649.470,54 | $ 57.048.342,99 | $ 0,005684 |
| 27/01/2025 | $ 158.992.765,52 | $ 88.489.746,82 | $ 0,005884 |
| 26/01/2025 | $ 186.318.215,01 | $ 156.899.908,77 | $ 0,006897 |
| 25/01/2025 | $ 151.539.707,07 | $ 137.787.145,34 | $ 0,005600 |
| 24/01/2025 | $ 174.473.790,47 | $ 178.788.821,16 | $ 0,006437 |
| 23/01/2025 | $ 82.251.677,11 | $ 35.314.527,11 | $ 0,003019 |
| 22/01/2025 | $ 56.253.696,66 | $ 5.561.209,76 | $ 0,002061 |
| 21/01/2025 | $ 48.823.198,62 | $ 4.960.984,19 | $ 0,001789 |
| 20/01/2025 | $ 53.580.937,20 | $ 14.196.892,64 | $ 0,001964 |
| 19/01/2025 | $ 51.364.613,36 | $ 17.442.362,91 | $ 0,001882 |
| 18/01/2025 | $ 56.382.632,91 | $ 66.089.501,16 | $ 0,002065 |
| 17/01/2025 | $ 44.723.571,05 | $ 6.078.032,68 | $ 0,001638 |
| 16/01/2025 | $ 37.582.375,12 | $ 1.418.201,48 | $ 0,001392 |
| 15/01/2025 | $ 38.935.057,12 | $ 1.058.249,16 | $ 0,001438 |
| 14/01/2025 | $ 37.747.108,78 | $ 3.585.811,11 | $ 0,001394 |
| 13/01/2025 | $ 38.146.069,62 | $ 2.856.357,09 | $ 0,001415 |
| 12/01/2025 | $ 40.394.211,59 | $ 3.673.650,92 | $ 0,001498 |
| 11/01/2025 | $ 39.723.968,25 | $ 1.524.969,18 | $ 0,001473 |
| 10/01/2025 | $ 38.550.564,55 | $ 1.490.340,23 | $ 0,001430 |
| 09/01/2025 | $ 37.916.612,82 | $ 1.601.781,51 | $ 0,001407 |
| 08/01/2025 | $ 37.905.478,73 | $ 2.716.904,03 | $ 0,001406 |
| 07/01/2025 | $ 37.733.088,78 | $ 1.046.691,69 | $ 0,001400 |
| 06/01/2025 | $ 38.044.382,68 | $ 1.380.353,32 | $ 0,001412 |
| 05/01/2025 | $ 36.404.995,47 | $ 1.812.579,77 | $ 0,001351 |
| 04/01/2025 | $ 37.460.455,71 | $ 881.120,34 | $ 0,001389 |
| 03/01/2025 | $ 37.462.183,12 | $ 2.006.877,68 | $ 0,001389 |
| 02/01/2025 | $ 35.956.026,06 | $ 1.446.619,87 | $ 0,001333 |
| 01/01/2025 | $ 35.896.247,71 | $ 1.308.983,19 | $ 0,001331 |
| 31/12/2024 | $ 33.717.319,33 | $ 1.021.461,07 | $ 0,001250 |
| 30/12/2024 | $ 35.984.945,98 | $ 3.017.256,54 | $ 0,001335 |
| 29/12/2024 | $ 37.926.334,99 | $ 1.832.843,53 | $ 0,001408 |
| 28/12/2024 | $ 37.953.166,66 | $ 869.468,72 | $ 0,001409 |
| 27/12/2024 | $ 36.143.726,03 | $ 937.639,58 | $ 0,001342 |
| 26/12/2024 | $ 36.536.627,04 | $ 1.268.247,21 | $ 0,001357 |
| 25/12/2024 | $ 39.120.377,10 | $ 2.856.244,86 | $ 0,001454 |
| 24/12/2024 | $ 38.577.591,33 | $ 1.836.679,25 | $ 0,001434 |
| 23/12/2024 | $ 36.621.764,02 | $ 1.766.002,22 | $ 0,001361 |
| 22/12/2024 | $ 35.489.336,40 | $ 10.835.869,69 | $ 0,001318 |
| 21/12/2024 | $ 36.035.139,59 | $ 1.057.091,55 | $ 0,001338 |
| 20/12/2024 | $ 33.903.834,20 | $ 2.103.940,91 | $ 0,001259 |
| 19/12/2024 | $ 33.028.065,27 | $ 1.528.537,73 | $ 0,001227 |
| 18/12/2024 | $ 34.966.363,16 | $ 1.455.626,67 | $ 0,001299 |
| 17/12/2024 | $ 38.855.329,89 | $ 1.183.318,16 | $ 0,001442 |
| 16/12/2024 | $ 40.420.815,14 | $ 1.254.593,57 | $ 0,001500 |
| 15/12/2024 | $ 42.299.081,57 | $ 1.223.479,14 | $ 0,001570 |
| 14/12/2024 | $ 43.177.303,67 | $ 2.500.834,53 | $ 0,001603 |
| 13/12/2024 | $ 42.509.490,58 | $ 1.427.228,62 | $ 0,001578 |
| 12/12/2024 | $ 41.652.133,35 | $ 4.711.297,71 | $ 0,001546 |
| 11/12/2024 | $ 41.854.645,14 | $ 8.091.408,69 | $ 0,001554 |
| 10/12/2024 | $ 44.526.304,03 | $ 10.808.501,18 | $ 0,001653 |
| 09/12/2024 | $ 37.448.964,00 | $ 2.124.039,78 | $ 0,001389 |
| 08/12/2024 | $ 43.793.339,82 | $ 3.635.305,67 | $ 0,001625 |
| 07/12/2024 | $ 42.115.646,37 | $ 1.445.990,54 | $ 0,001563 |
| 06/12/2024 | $ 40.306.875,37 | $ 2.529.687,53 | $ 0,001496 |
| 05/12/2024 | $ 42.271.542,56 | $ 3.773.244,56 | $ 0,001569 |
| 04/12/2024 | $ 42.066.640,77 | $ 1.482.816,96 | $ 0,001561 |
| 03/12/2024 | $ 38.114.201,35 | $ 2.121.536,53 | $ 0,001414 |
| 02/12/2024 | $ 38.677.317,73 | $ 1.745.979,59 | $ 0,001435 |
| 01/12/2024 | $ 37.149.538,78 | $ 1.398.355,83 | $ 0,001379 |
| 30/11/2024 | $ 39.253.130,81 | $ 1.516.216,69 | $ 0,001457 |
| 29/11/2024 | $ 39.247.641,02 | $ 2.525.514,73 | $ 0,001457 |
| 28/11/2024 | $ 42.430.332,63 | $ 4.344.196,51 | $ 0,001575 |
| 27/11/2024 | $ 38.922.020,35 | $ 2.996.577,15 | $ 0,001444 |
| 26/11/2024 | $ 37.385.591,61 | $ 1.798.461,86 | $ 0,001387 |
| 25/11/2024 | $ 31.674.459,99 | $ 1.288.824,09 | $ 0,001175 |
| 24/11/2024 | $ 31.396.489,00 | $ 1.835.512,08 | $ 0,001165 |
| 23/11/2024 | $ 28.477.645,89 | $ 1.133.394,51 | $ 0,001057 |
| 22/11/2024 | $ 26.541.434,35 | $ 1.028.954,03 | $ 0,000985 |
| 21/11/2024 | $ 25.064.820,37 | $ 1.202.620,64 | $ 0,000930 |
| 20/11/2024 | $ 24.179.453,98 | $ 2.398.135,56 | $ 0,000898 |
| 19/11/2024 | $ 24.266.315,31 | $ 918.418,85 | $ 0,000901 |
| 18/11/2024 | $ 22.843.657,92 | $ 832.371,61 | $ 0,000848 |
| 17/11/2024 | $ 21.796.951,21 | $ 1.440.759,72 | $ 0,000810 |
| 16/11/2024 | $ 22.263.687,87 | $ 841.406,65 | $ 0,000827 |
| 15/11/2024 | $ 21.413.770,41 | $ 719.968,07 | $ 0,000796 |
| 14/11/2024 | $ 20.388.636,98 | $ 1.033.203,98 | $ 0,000758 |
| 13/11/2024 | $ 21.154.360,52 | $ 679.582,09 | $ 0,000786 |
| 12/11/2024 | $ 21.941.757,98 | $ 1.520.169,23 | $ 0,000816 |
| 11/11/2024 | $ 22.519.068,24 | $ 1.000.464,31 | $ 0,000838 |
| 10/11/2024 | $ 22.462.237,68 | $ 1.110.570,53 | $ 0,000836 |
| 09/11/2024 | $ 21.589.385,22 | $ 1.140.826,54 | $ 0,000803 |
| 08/11/2024 | $ 21.448.210,86 | $ 468.302,37 | $ 0,000798 |
| 07/11/2024 | $ 21.301.869,15 | $ 593.276,63 | $ 0,000793 |
| 06/11/2024 | $ 21.142.921,51 | $ 1.680.252,88 | $ 0,000787 |
| 05/11/2024 | $ 20.834.448,34 | $ 967.755,63 | $ 0,000775 |
| 04/11/2024 | $ 20.196.913,72 | $ 1.280.594,04 | $ 0,000752 |
| 03/11/2024 | $ 19.970.605,46 | $ 347.877,30 | $ 0,000743 |
| 02/11/2024 | $ 20.225.224,78 | $ 400.650,76 | $ 0,000752 |
| 01/11/2024 | $ 20.885.511,53 | $ 463.799,13 | $ 0,000777 |
| 31/10/2024 | $ 21.404.198,82 | $ 1.293.038,47 | $ 0,000796 |
| 30/10/2024 | $ 21.430.475,55 | $ 404.212,95 | $ 0,000797 |
| 29/10/2024 | $ 21.789.882,18 | $ 458.068,02 | $ 0,000810 |
| 28/10/2024 | $ 21.563.043,07 | $ 444.912,64 | $ 0,000801 |
| 27/10/2024 | $ 21.883.976,31 | $ 1.480.261,76 | $ 0,000814 |
| 26/10/2024 | $ 21.159.920,78 | $ 575.697,22 | $ 0,000787 |
| 25/10/2024 | $ 21.103.863,53 | $ 4.512.827,05 | $ 0,000785 |
| 24/10/2024 | $ 22.266.769,60 | $ 1.755.524,28 | $ 0,000828 |
| 23/10/2024 | $ 21.443.782,36 | $ 578.413,29 | $ 0,000798 |
| 22/10/2024 | $ 21.968.819,75 | $ 1.019.753,68 | $ 0,000818 |
| 21/10/2024 | $ 21.329.314,48 | $ 661.318,03 | $ 0,000794 |
| 20/10/2024 | $ 21.321.929,20 | $ 528.502,36 | $ 0,000794 |
| 19/10/2024 | $ 21.244.482,44 | $ 421.170,53 | $ 0,000792 |
| 18/10/2024 | $ 21.415.534,22 | $ 431.075,52 | $ 0,000798 |
| 17/10/2024 | $ 21.275.054,17 | $ 1.140.817,26 | $ 0,000793 |
| 16/10/2024 | $ 21.749.886,90 | $ 439.877,04 | $ 0,000811 |
| 15/10/2024 | $ 21.126.077,09 | $ 495.495,74 | $ 0,000788 |
| 14/10/2024 | $ 21.316.705,50 | $ 771.207,62 | $ 0,000795 |
| 13/10/2024 | $ 20.549.343,35 | $ 361.056,85 | $ 0,000766 |
| 12/10/2024 | $ 20.800.744,83 | $ 418.068,63 | $ 0,000776 |
| 11/10/2024 | $ 20.976.883,80 | $ 355.717,76 | $ 0,000783 |
| 10/10/2024 | $ 20.530.893,37 | $ 435.892,69 | $ 0,000766 |
| 09/10/2024 | $ 20.827.602,59 | $ 313.480,89 | $ 0,000777 |
| 08/10/2024 | $ 21.227.049,57 | $ 384.888,90 | $ 0,000792 |
| 07/10/2024 | $ 21.297.883,92 | $ 383.768,13 | $ 0,000795 |
| 06/10/2024 | $ 21.548.135,03 | $ 418.621,44 | $ 0,000805 |
| 05/10/2024 | $ 21.726.709,25 | $ 451.281,27 | $ 0,000812 |
| 04/10/2024 | $ 21.064.002,77 | $ 386.899,96 | $ 0,000787 |
| 03/10/2024 | $ 20.685.785,80 | $ 418.941,24 | $ 0,000774 |
| 02/10/2024 | $ 20.814.024,70 | $ 418.351,37 | $ 0,000779 |
| 01/10/2024 | $ 21.266.796,42 | $ 648.674,87 | $ 0,000797 |
| 30/09/2024 | $ 22.282.285,05 | $ 523.562,29 | $ 0,000835 |
| 29/09/2024 | $ 22.693.015,71 | $ 409.859,74 | $ 0,000850 |
| 28/09/2024 | $ 23.027.297,65 | $ 585.886,29 | $ 0,000863 |
| 27/09/2024 | $ 23.108.306,88 | $ 438.974,46 | $ 0,000866 |
| 26/09/2024 | $ 22.422.239,33 | $ 420.453,44 | $ 0,000841 |
| 25/09/2024 | $ 22.660.983,70 | $ 499.794,33 | $ 0,000850 |
| 24/09/2024 | $ 22.732.451,08 | $ 362.309,82 | $ 0,000852 |
| 23/09/2024 | $ 23.069.144,93 | $ 387.689,23 | $ 0,000865 |
| 22/09/2024 | $ 22.867.380,95 | $ 415.269,73 | $ 0,000858 |
| 21/09/2024 | $ 23.454.771,33 | $ 503.486,25 | $ 0,000879 |
| 20/09/2024 | $ 23.724.326,84 | $ 539.410,27 | $ 0,000890 |
| 19/09/2024 | $ 23.061.369,65 | $ 550.649,99 | $ 0,000865 |
| 18/09/2024 | $ 22.076.448,35 | $ 424.521,31 | $ 0,000828 |
| 17/09/2024 | $ 22.665.247,14 | $ 474.588,17 | $ 0,000850 |
| 16/09/2024 | $ 22.499.187,99 | $ 703.155,20 | $ 0,000844 |
| 15/09/2024 | $ 22.223.189,82 | $ 370.289,19 | $ 0,000834 |
| 14/09/2024 | $ 23.070.682,34 | $ 562.715,22 | $ 0,000866 |
| 13/09/2024 | $ 23.740.919,75 | $ 4.407.175,34 | $ 0,000891 |
| 12/09/2024 | $ 21.531.660,00 | $ 478.467,17 | $ 0,000811 |
| 11/09/2024 | $ 20.442.554,98 | $ 365.846,35 | $ 0,000783 |
| 10/09/2024 | $ 20.756.726,53 | $ 420.106,01 | $ 0,000795 |
| 09/09/2024 | $ 20.701.949,99 | $ 347.716,54 | $ 0,000793 |
| 08/09/2024 | $ 20.130.307,58 | $ 331.347,54 | $ 0,000772 |
| 07/09/2024 | $ 20.407.377,15 | $ 457.600,10 | $ 0,000770 |
| 06/09/2024 | $ 19.870.904,24 | $ 446.668,27 | $ 0,000749 |
| 05/09/2024 | $ 19.957.272,40 | $ 415.405,81 | $ 0,000753 |
| 04/09/2024 | $ 20.023.615,99 | $ 388.198,10 | $ 0,000755 |
| 03/09/2024 | $ 20.299.649,45 | $ 419.677,34 | $ 0,000766 |
| 02/09/2024 | $ 21.619.593,49 | $ 485.314,83 | $ 0,000815 |
| 01/09/2024 | $ 21.294.096,43 | $ 433.113,75 | $ 0,000803 |
| 31/08/2024 | $ 21.693.129,09 | $ 335.356,69 | $ 0,000818 |
| 30/08/2024 | $ 21.552.800,43 | $ 333.522,31 | $ 0,000814 |
| 29/08/2024 | $ 21.946.587,97 | $ 364.587,31 | $ 0,000829 |
| 28/08/2024 | $ 21.737.822,15 | $ 423.706,23 | $ 0,000821 |
| 27/08/2024 | $ 22.924.508,76 | $ 918.261,32 | $ 0,000867 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Proton what is today's price?
Proton today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Proton has a market capitalization of US$ 171,15 Milhões and had a trading volume in the last 24 hours of US$ 4,39 Milhões.
In the last 24 hours, Proton varied by -0,28%. In the last 7 days, the variation was 4,69%, and in the last month, 20,48%.
How much does 100 reais yield in Proton?
If you invested R$ 100 in Proton today, considering the current price of R$ 0,03, you would buy approximately Proton units of 3.333,33333.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 126,54
- In 1 year: R$ 704,96
- In 2 years: R$ 772,69
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Proton?
To buy Proton, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
