4.8
Mais de 1 milhão de downloads
QUBIC
QUBIC TODAY
$ 0,000002
Market Cap
$ 297,50 Milhões
VARIATION (24H)
19,60%
VARIATION (12M)
0,00%
Quotation of QUBIC
BVMF QUBIC
With
, you buy:
QUBIC
With
QUBIC
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN QUBIC
1 month
3 months
1 year
2 years
5 years
30
0%
90
100%
365
0%
730
-%
1825
-%
CONVERTER QUBIC
ABOUT THE QUBIC
QUBIC
Average user rating I10
5.0
(2 people)
Currency Name
QUBIC
Code
QUBIC
Type
Token
Current Price
$ 0,000002
Total Capitalized
$297,50 Milhões
Volume Traded in the Last 24 Hours
$7,08 Milhões
Variation in the last 24 hours
19,60%
Lowest price in the last 30 days
$ 0,000002
Highest price in the last 30 days
$ 0,000003
Lowest price in 1 year
$ 0,000001
Highest price in 1 year
$ 0,000005
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF QUBIC WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF QUBIC WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase QUBIC
QUBIC
QUBIC
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 QUBIC | R$ 0,000011 | $ 0,000002 | BTC 0,000000 |
| 10 QUBIC | R$ 0,000108 | $ 0,000020 | BTC 0,000000 |
| 20 QUBIC | R$ 0,000216 | $ 0,000040 | BTC 0,000000 |
| 30 QUBIC | R$ 0,000325 | $ 0,000060 | BTC 0,000000 |
| 40 QUBIC | R$ 0,000433 | $ 0,000080 | BTC 0,000000 |
| 50 QUBIC | R$ 0,000541 | $ 0,000100 | BTC 0,000000 |
| 100 QUBIC | R$ 0,001082 | $ 0,000200 | BTC 0,000000 |
| 200 QUBIC | R$ 0,002164 | $ 0,000400 | BTC 0,000000 |
| 300 QUBIC | R$ 0,003246 | $ 0,000600 | BTC 0,000000 |
| 400 QUBIC | R$ 0,004328 | $ 0,000800 | BTC 0,000000 |
| 500 QUBIC | R$ 0,005410 | $ 0,001000 | BTC 0,000000 |
| 1000 QUBIC | R$ 0,01 | $ 0,002000 | BTC 0,000000 |
| 10000 QUBIC | R$ 0,11 | $ 0,02 | BTC 0,000000 |
Historical Data QUBIC
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 297.502.818,51 | $ 7.075.047,01 | $ 0,000002 |
| 26/08/2025 | $ 296.283.086,86 | $ 7.119.926,31 | $ 0,000002 |
| 25/08/2025 | $ 298.074.375,33 | $ 8.917.485,22 | $ 0,000002 |
| 24/08/2025 | $ 316.438.616,68 | $ 7.127.074,35 | $ 0,000003 |
| 23/08/2025 | $ 344.080.598,87 | $ 7.018.202,00 | $ 0,000003 |
| 22/08/2025 | $ 332.557.739,02 | $ 12.232.232,38 | $ 0,000003 |
| 21/08/2025 | $ 311.920.387,20 | $ 7.478.162,99 | $ 0,000003 |
| 20/08/2025 | $ 351.132.993,56 | $ 7.425.749,83 | $ 0,000003 |
| 19/08/2025 | $ 348.207.194,75 | $ 7.330.737,08 | $ 0,000003 |
| 18/08/2025 | $ 364.060.333,20 | $ 8.056.662,30 | $ 0,000003 |
| 17/08/2025 | $ 362.061.830,76 | $ 5.832.848,17 | $ 0,000003 |
| 16/08/2025 | $ 381.386.802,98 | $ 6.946.254,98 | $ 0,000003 |
| 15/08/2025 | $ 404.741.515,72 | $ 8.659.066,14 | $ 0,000003 |
| 14/08/2025 | $ 396.278.819,46 | $ 16.322.319,66 | $ 0,000003 |
| 13/08/2025 | $ 399.708.031,67 | $ 17.722.182,41 | $ 0,000003 |
| 12/08/2025 | $ 339.615.552,96 | $ 15.529.329,84 | $ 0,000003 |
| 11/08/2025 | $ 289.052.465,27 | $ 8.847.046,27 | $ 0,000002 |
| 10/08/2025 | $ 274.997.095,36 | $ 7.300.418,35 | $ 0,000002 |
| 09/08/2025 | $ 289.225.932,92 | $ 7.371.656,94 | $ 0,000002 |
| 08/08/2025 | $ 276.376.171,99 | $ 7.593.411,27 | $ 0,000002 |
| 07/08/2025 | $ 290.149.629,54 | $ 8.258.864,92 | $ 0,000002 |
| 06/08/2025 | $ 273.238.084,47 | $ 11.547.267,75 | $ 0,000002 |
| 05/08/2025 | $ 291.106.189,49 | $ 9.117.247,32 | $ 0,000002 |
| 04/08/2025 | $ 326.377.233,63 | $ 8.358.695,25 | $ 0,000003 |
| 03/08/2025 | $ 331.268.365,78 | $ 7.072.916,03 | $ 0,000003 |
| 02/08/2025 | $ 302.719.104,01 | $ 10.456.017,85 | $ 0,000002 |
| 01/08/2025 | $ 318.850.848,10 | $ 14.968.860,12 | $ 0,000003 |
| 31/07/2025 | $ 317.729.818,10 | $ 15.135.656,87 | $ 0,000003 |
| 30/07/2025 | $ 315.977.810,43 | $ 16.795.437,99 | $ 0,000003 |
| 29/07/2025 | $ 327.061.975,12 | $ 23.404.349,59 | $ 0,000003 |
| 28/07/2025 | $ 281.979.643,39 | $ 7.928.776,20 | $ 0,000002 |
| 27/07/2025 | $ 271.199.264,05 | $ 8.101.203,53 | $ 0,000002 |
| 26/07/2025 | $ 261.078.069,45 | $ 6.093.949,41 | $ 0,000002 |
| 25/07/2025 | $ 275.160.997,46 | $ 8.888.658,94 | $ 0,000002 |
| 24/07/2025 | $ 256.233.193,74 | $ 10.591.126,01 | $ 0,000002 |
| 23/07/2025 | $ 253.562.324,91 | $ 9.516.162,16 | $ 0,000002 |
| 22/07/2025 | $ 269.229.904,92 | $ 12.423.456,76 | $ 0,000002 |
| 21/07/2025 | $ 278.485.644,17 | $ 16.730.320,67 | $ 0,000002 |
| 20/07/2025 | $ 255.149.243,32 | $ 17.696.423,26 | $ 0,000002 |
| 19/07/2025 | $ 211.067.337,47 | $ 3.923.017,78 | $ 0,000002 |
| 18/07/2025 | $ 200.130.902,84 | $ 4.428.253,80 | $ 0,000002 |
| 17/07/2025 | $ 197.105.885,48 | $ 5.845.008,26 | $ 0,000002 |
| 16/07/2025 | $ 194.417.257,27 | $ 6.611.987,58 | $ 0,000002 |
| 15/07/2025 | $ 190.584.475,43 | $ 4.319.445,80 | $ 0,000002 |
| 14/07/2025 | $ 182.147.707,94 | $ 4.481.187,47 | $ 0,000001 |
| 13/07/2025 | $ 180.546.726,69 | $ 3.171.969,03 | $ 0,000001 |
| 12/07/2025 | $ 173.597.527,95 | $ 3.050.921,38 | $ 0,000001 |
| 11/07/2025 | $ 178.653.319,59 | $ 7.577.177,88 | $ 0,000001 |
| 10/07/2025 | $ 164.116.921,47 | $ 3.737.832,44 | $ 0,000001 |
| 09/07/2025 | $ 159.447.214,69 | $ 2.434.026,61 | $ 0,000001 |
| 08/07/2025 | $ 161.496.699,87 | $ 1.827.733,76 | $ 0,000001 |
| 07/07/2025 | $ 155.776.264,15 | $ 1.597.899,84 | $ 0,000001 |
| 06/07/2025 | $ 160.892.738,52 | $ 1.401.220,20 | $ 0,000001 |
| 05/07/2025 | $ 162.004.882,95 | $ 2.503.215,69 | $ 0,000001 |
| 04/07/2025 | $ 165.678.632,04 | $ 2.420.342,54 | $ 0,000001 |
| 03/07/2025 | $ 160.126.929,87 | $ 2.259.808,77 | $ 0,000001 |
| 02/07/2025 | $ 160.983.286,72 | $ 3.477.112,44 | $ 0,000001 |
| 01/07/2025 | $ 162.770.868,05 | $ 2.722.583,71 | $ 0,000001 |
| 30/06/2025 | $ 164.868.315,94 | $ 3.617.938,48 | $ 0,000001 |
| 29/06/2025 | $ 175.750.787,42 | $ 4.375.718,22 | $ 0,000002 |
| 28/06/2025 | $ 185.095.055,93 | $ 1.855.764,27 | $ 0,000002 |
| 27/06/2025 | $ 181.813.288,30 | $ 1.729.059,81 | $ 0,000002 |
| 26/06/2025 | $ 174.824.712,92 | $ 2.667.450,04 | $ 0,000001 |
| 25/06/2025 | $ 183.145.543,78 | $ 3.116.398,57 | $ 0,000002 |
| 24/06/2025 | $ 189.354.191,01 | $ 4.028.212,74 | $ 0,000002 |
| 23/06/2025 | $ 185.888.850,29 | $ 5.575.429,90 | $ 0,000002 |
| 22/06/2025 | $ 173.498.437,42 | $ 5.872.646,79 | $ 0,000002 |
| 21/06/2025 | $ 173.927.611,53 | $ 3.761.295,87 | $ 0,000002 |
| 20/06/2025 | $ 183.686.552,99 | $ 3.077.712,48 | $ 0,000002 |
| 19/06/2025 | $ 189.395.109,20 | $ 3.326.955,75 | $ 0,000002 |
| 18/06/2025 | $ 198.883.554,92 | $ 8.560.195,60 | $ 0,000002 |
| 17/06/2025 | $ 195.030.888,25 | $ 5.460.894,74 | $ 0,000002 |
| 16/06/2025 | $ 195.486.796,79 | $ 6.143.456,35 | $ 0,000002 |
| 15/06/2025 | $ 191.897.274,29 | $ 6.271.566,80 | $ 0,000002 |
| 14/06/2025 | $ 182.088.257,45 | $ 2.788.314,47 | $ 0,000002 |
| 13/06/2025 | $ 183.375.175,99 | $ 3.403.231,33 | $ 0,000002 |
| 12/06/2025 | $ 175.042.159,83 | $ 3.354.979,65 | $ 0,000001 |
| 11/06/2025 | $ 185.374.230,40 | $ 4.160.599,13 | $ 0,000002 |
| 10/06/2025 | $ 195.104.153,99 | $ 6.414.949,27 | $ 0,000002 |
| 09/06/2025 | $ 192.712.880,63 | $ 4.101.207,53 | $ 0,000002 |
| 08/06/2025 | $ 173.998.195,60 | $ 1.544.328,50 | $ 0,000001 |
| 07/06/2025 | $ 171.417.758,36 | $ 1.774.736,67 | $ 0,000001 |
| 06/06/2025 | $ 170.001.935,96 | $ 2.347.726,67 | $ 0,000001 |
| 05/06/2025 | $ 169.777.744,54 | $ 5.684.594,43 | $ 0,000001 |
| 04/06/2025 | $ 175.888.890,54 | $ 4.066.285,55 | $ 0,000001 |
| 03/06/2025 | $ 177.819.187,07 | $ 2.436.662,30 | $ 0,000001 |
| 02/06/2025 | $ 177.861.101,85 | $ 2.372.927,42 | $ 0,000001 |
| 01/06/2025 | $ 168.669.802,70 | $ 2.792.068,11 | $ 0,000001 |
| 31/05/2025 | $ 173.180.729,16 | $ 2.482.143,63 | $ 0,000001 |
| 30/05/2025 | $ 164.924.603,73 | $ 2.951.703,01 | $ 0,000001 |
| 29/05/2025 | $ 173.499.724,81 | $ 3.206.571,13 | $ 0,000001 |
| 28/05/2025 | $ 175.492.868,03 | $ 4.268.799,38 | $ 0,000001 |
| 27/05/2025 | $ 181.246.769,66 | $ 5.156.890,79 | $ 0,000001 |
| 26/05/2025 | $ 166.519.557,87 | $ 2.891.460,80 | $ 0,000001 |
| 16/05/2025 | $ 167.580.960,69 | $ 2.259.937,93 | $ 0,000001 |
| 15/05/2025 | $ 168.952.799,51 | $ 4.957.033,85 | $ 0,000001 |
| 14/05/2025 | $ 178.407.921,35 | $ 6.200.338,18 | $ 0,000002 |
| 13/05/2025 | $ 181.813.330,17 | $ 4.391.844,89 | $ 0,000002 |
| 12/05/2025 | $ 169.483.321,90 | $ 5.339.167,29 | $ 0,000001 |
| 11/05/2025 | $ 170.275.866,54 | $ 4.584.907,64 | $ 0,000001 |
| 10/05/2025 | $ 174.799.655,68 | $ 3.310.675,33 | $ 0,000001 |
| 09/05/2025 | $ 173.372.834,46 | $ 6.920.489,07 | $ 0,000001 |
| 08/05/2025 | $ 186.159.222,08 | $ 6.072.900,14 | $ 0,000002 |
| 07/05/2025 | $ 168.980.443,10 | $ 4.100.522,25 | $ 0,000001 |
| 06/05/2025 | $ 162.633.127,49 | $ 2.476.727,59 | $ 0,000001 |
| 05/05/2025 | $ 163.089.154,57 | $ 2.518.966,81 | $ 0,000001 |
| 04/05/2025 | $ 157.790.449,09 | $ 1.908.000,93 | $ 0,000001 |
| 03/05/2025 | $ 162.037.597,83 | $ 1.613.965,86 | $ 0,000001 |
| 02/05/2025 | $ 167.468.618,24 | $ 2.304.806,33 | $ 0,000001 |
| 01/05/2025 | $ 161.962.583,58 | $ 3.062.265,89 | $ 0,000001 |
| 30/04/2025 | $ 160.905.637,79 | $ 4.204.082,83 | $ 0,000001 |
| 29/04/2025 | $ 168.989.679,67 | $ 2.931.042,31 | $ 0,000001 |
| 28/04/2025 | $ 174.887.451,88 | $ 4.561.260,56 | $ 0,000002 |
| 27/04/2025 | $ 171.862.198,86 | $ 2.688.261,39 | $ 0,000001 |
| 26/04/2025 | $ 175.935.274,44 | $ 4.672.669,08 | $ 0,000002 |
| 25/04/2025 | $ 182.955.283,10 | $ 6.695.742,79 | $ 0,000002 |
| 24/04/2025 | $ 176.847.313,69 | $ 5.790.700,37 | $ 0,000002 |
| 23/04/2025 | $ 176.079.197,50 | $ 7.744.011,73 | $ 0,000002 |
| 22/04/2025 | $ 197.116.023,78 | $ 9.840.938,82 | $ 0,000002 |
| 21/04/2025 | $ 162.560.664,85 | $ 3.551.846,94 | $ 0,000001 |
| 20/04/2025 | $ 155.037.818,43 | $ 2.476.826,05 | $ 0,000001 |
| 19/04/2025 | $ 151.384.255,82 | $ 3.101.523,40 | $ 0,000001 |
| 18/04/2025 | $ 143.773.812,42 | $ 2.093.311,55 | $ 0,000001 |
| 17/04/2025 | $ 140.146.701,44 | $ 2.616.565,75 | $ 0,000001 |
| 16/04/2025 | $ 141.289.391,75 | $ 3.576.695,91 | $ 0,000001 |
| 15/04/2025 | $ 153.552.047,12 | $ 4.283.929,04 | $ 0,000001 |
| 14/04/2025 | $ 151.994.995,88 | $ 4.791.736,05 | $ 0,000001 |
| 13/04/2025 | $ 140.705.291,69 | $ 5.018.612,33 | $ 0,000001 |
| 12/04/2025 | $ 141.820.014,13 | $ 3.000.415,95 | $ 0,000001 |
| 11/04/2025 | $ 124.613.924,10 | $ 2.770.310,30 | $ 0,000001 |
| 10/04/2025 | $ 115.534.456,24 | $ 3.706.451,61 | $ 0,000001 |
| 09/04/2025 | $ 125.462.379,28 | $ 4.542.757,23 | $ 0,000001 |
| 08/04/2025 | $ 105.640.069,43 | $ 3.538.400,76 | $ 0,000001 |
| 07/04/2025 | $ 114.206.466,20 | $ 5.098.118,60 | $ 0,000001 |
| 06/04/2025 | $ 96.863.810,26 | $ 2.215.606,87 | $ 0,000001 |
| 05/04/2025 | $ 109.949.339,81 | $ 1.282.096,12 | $ 0,000001 |
| 04/04/2025 | $ 113.636.121,24 | $ 2.282.155,02 | $ 0,000001 |
| 03/04/2025 | $ 112.365.005,56 | $ 2.188.286,97 | $ 0,000001 |
| 02/04/2025 | $ 104.887.417,01 | $ 2.232.664,81 | $ 0,000001 |
| 01/04/2025 | $ 116.592.183,55 | $ 2.594.601,43 | $ 0,000001 |
| 31/03/2025 | $ 105.630.801,55 | $ 1.632.716,23 | $ 0,000001 |
| 30/03/2025 | $ 103.441.713,75 | $ 1.441.372,31 | $ 0,000001 |
| 29/03/2025 | $ 104.261.923,62 | $ 1.667.289,68 | $ 0,000001 |
| 28/03/2025 | $ 113.883.169,32 | $ 1.725.085,77 | $ 0,000001 |
| 27/03/2025 | $ 121.291.667,68 | $ 1.444.051,92 | $ 0,000001 |
| 26/03/2025 | $ 124.223.330,52 | $ 1.949.962,80 | $ 0,000001 |
| 25/03/2025 | $ 129.318.338,40 | $ 2.484.171,14 | $ 0,000001 |
| 24/03/2025 | $ 132.848.981,18 | $ 2.775.974,67 | $ 0,000001 |
| 23/03/2025 | $ 134.970.429,23 | $ 2.647.132,95 | $ 0,000001 |
| 22/03/2025 | $ 120.742.122,20 | $ 1.708.261,31 | $ 0,000001 |
| 21/03/2025 | $ 121.012.701,59 | $ 2.708.453,70 | $ 0,000001 |
| 20/03/2025 | $ 124.785.679,35 | $ 3.880.179,48 | $ 0,000001 |
| 19/03/2025 | $ 143.494.293,94 | $ 3.245.804,37 | $ 0,000001 |
| 18/03/2025 | $ 141.649.445,80 | $ 3.513.119,10 | $ 0,000001 |
| 17/03/2025 | $ 151.448.195,25 | $ 5.801.405,16 | $ 0,000001 |
| 16/03/2025 | $ 122.755.223,85 | $ 5.991.617,07 | $ 0,000001 |
| 15/03/2025 | $ 140.810.018,71 | $ 7.193.303,53 | $ 0,000001 |
| 14/03/2025 | $ 113.716.965,22 | $ 1.806.128,16 | $ 0,000001 |
| 13/03/2025 | $ 105.017.513,63 | $ 2.646.845,92 | $ 0,000001 |
| 12/03/2025 | $ 111.802.879,41 | $ 3.759.083,33 | $ 0,000001 |
| 11/03/2025 | $ 104.022.549,34 | $ 5.444.362,79 | $ 0,000001 |
| 10/03/2025 | $ 86.114.780,13 | $ 7.335.437,79 | $ 0,000001 |
| 09/03/2025 | $ 91.756.379,62 | $ 3.843.527,02 | $ 0,000001 |
| 08/03/2025 | $ 117.733.374,64 | $ 2.758.389,10 | $ 0,000001 |
| 07/03/2025 | $ 114.329.225,65 | $ 6.354.015,06 | $ 0,000001 |
| 06/03/2025 | $ 140.600.831,94 | $ 2.140.004,58 | $ 0,000001 |
| 05/03/2025 | $ 144.057.149,68 | $ 2.774.099,37 | $ 0,000001 |
| 04/03/2025 | $ 133.104.678,32 | $ 4.304.825,10 | $ 0,000001 |
| 03/03/2025 | $ 142.496.400,03 | $ 4.440.641,83 | $ 0,000001 |
| 02/03/2025 | $ 165.550.159,90 | $ 4.564.662,38 | $ 0,000001 |
| 01/03/2025 | $ 148.516.621,24 | $ 2.092.808,17 | $ 0,000001 |
| 28/02/2025 | $ 147.060.338,83 | $ 3.575.126,31 | $ 0,000001 |
| 27/02/2025 | $ 143.719.337,63 | $ 2.400.438,64 | $ 0,000001 |
| 26/02/2025 | $ 148.746.216,79 | $ 4.164.068,21 | $ 0,000001 |
| 25/02/2025 | $ 154.812.081,72 | $ 4.899.631,67 | $ 0,000001 |
| 24/02/2025 | $ 149.535.279,98 | $ 3.227.932,40 | $ 0,000001 |
| 23/02/2025 | $ 174.423.757,17 | $ 1.640.307,30 | $ 0,000002 |
| 22/02/2025 | $ 173.760.120,01 | $ 2.194.540,50 | $ 0,000002 |
| 21/02/2025 | $ 168.464.097,20 | $ 4.944.807,61 | $ 0,000001 |
| 20/02/2025 | $ 180.094.150,70 | $ 3.115.247,69 | $ 0,000002 |
| 19/02/2025 | $ 175.057.831,10 | $ 2.742.376,55 | $ 0,000002 |
| 18/02/2025 | $ 172.105.494,49 | $ 2.937.287,55 | $ 0,000002 |
| 17/02/2025 | $ 178.875.420,81 | $ 3.389.484,53 | $ 0,000002 |
| 16/02/2025 | $ 184.115.190,35 | $ 3.618.955,09 | $ 0,000002 |
| 15/02/2025 | $ 189.568.023,25 | $ 2.241.963,54 | $ 0,000002 |
| 14/02/2025 | $ 191.588.133,91 | $ 2.776.246,19 | $ 0,000002 |
| 13/02/2025 | $ 198.186.157,73 | $ 4.097.553,63 | $ 0,000002 |
| 12/02/2025 | $ 205.427.048,18 | $ 5.785.209,94 | $ 0,000002 |
| 11/02/2025 | $ 210.803.397,82 | $ 5.984.191,50 | $ 0,000002 |
| 10/02/2025 | $ 185.186.122,25 | $ 5.378.657,36 | $ 0,000002 |
| 09/02/2025 | $ 187.967.938,02 | $ 3.313.871,68 | $ 0,000002 |
| 08/02/2025 | $ 192.817.356,73 | $ 3.227.539,97 | $ 0,000002 |
| 07/02/2025 | $ 199.495.678,47 | $ 4.492.682,55 | $ 0,000002 |
| 06/02/2025 | $ 196.467.816,27 | $ 6.074.724,33 | $ 0,000002 |
| 05/02/2025 | $ 196.969.482,33 | $ 2.925.447,64 | $ 0,000002 |
| 04/02/2025 | $ 205.945.882,74 | $ 5.186.404,83 | $ 0,000002 |
| 03/02/2025 | $ 226.841.192,62 | $ 9.241.458,72 | $ 0,000002 |
| 02/02/2025 | $ 219.795.306,97 | $ 6.008.564,58 | $ 0,000002 |
| 01/02/2025 | $ 242.174.590,70 | $ 3.732.922,67 | $ 0,000002 |
| 31/01/2025 | $ 275.445.669,75 | $ 4.753.194,28 | $ 0,000002 |
| 30/01/2025 | $ 258.473.551,75 | $ 5.931.157,63 | $ 0,000002 |
| 29/01/2025 | $ 250.338.728,55 | $ 3.579.075,78 | $ 0,000002 |
| 28/01/2025 | $ 245.993.137,60 | $ 3.660.792,22 | $ 0,000002 |
| 27/01/2025 | $ 251.863.564,11 | $ 6.116.750,46 | $ 0,000002 |
| 26/01/2025 | $ 254.122.284,23 | $ 4.328.198,78 | $ 0,000002 |
| 25/01/2025 | $ 265.930.033,38 | $ 2.650.541,00 | $ 0,000002 |
| 24/01/2025 | $ 273.644.268,42 | $ 4.443.997,58 | $ 0,000002 |
| 23/01/2025 | $ 268.267.999,12 | $ 4.765.356,13 | $ 0,000002 |
| 22/01/2025 | $ 269.616.080,33 | $ 3.459.052,62 | $ 0,000002 |
| 21/01/2025 | $ 277.825.880,49 | $ 5.995.749,12 | $ 0,000002 |
| 20/01/2025 | $ 265.605.592,07 | $ 10.195.611,17 | $ 0,000002 |
| 19/01/2025 | $ 247.509.036,29 | $ 10.227.317,80 | $ 0,000002 |
| 18/01/2025 | $ 291.464.392,73 | $ 7.433.338,26 | $ 0,000003 |
| 17/01/2025 | $ 348.688.801,93 | $ 6.787.879,21 | $ 0,000003 |
| 16/01/2025 | $ 296.755.544,62 | $ 5.786.632,94 | $ 0,000003 |
| 15/01/2025 | $ 302.600.651,74 | $ 5.737.628,78 | $ 0,000003 |
| 14/01/2025 | $ 290.924.358,80 | $ 3.431.291,53 | $ 0,000003 |
| 13/01/2025 | $ 289.472.729,12 | $ 5.529.161,12 | $ 0,000003 |
| 12/01/2025 | $ 287.962.566,16 | $ 2.301.239,59 | $ 0,000003 |
| 11/01/2025 | $ 296.099.907,81 | $ 2.310.646,42 | $ 0,000003 |
| 10/01/2025 | $ 298.753.711,27 | $ 5.557.632,52 | $ 0,000003 |
| 09/01/2025 | $ 286.915.130,02 | $ 6.010.970,28 | $ 0,000003 |
| 08/01/2025 | $ 315.352.727,77 | $ 6.202.175,57 | $ 0,000003 |
| 07/01/2025 | $ 333.013.852,04 | $ 5.321.962,53 | $ 0,000003 |
| 06/01/2025 | $ 375.914.670,58 | $ 4.498.702,52 | $ 0,000003 |
| 05/01/2025 | $ 351.368.274,18 | $ 3.639.553,29 | $ 0,000003 |
| 04/01/2025 | $ 373.085.893,46 | $ 5.986.892,42 | $ 0,000003 |
| 03/01/2025 | $ 365.165.383,04 | $ 6.199.085,04 | $ 0,000003 |
| 02/01/2025 | $ 353.104.318,59 | $ 7.658.918,98 | $ 0,000003 |
| 01/01/2025 | $ 339.417.955,59 | $ 3.905.249,17 | $ 0,000003 |
| 31/12/2024 | $ 335.233.915,34 | $ 3.998.957,33 | $ 0,000003 |
| 30/12/2024 | $ 336.153.105,76 | $ 5.085.824,21 | $ 0,000003 |
| 29/12/2024 | $ 337.805.209,89 | $ 4.717.370,52 | $ 0,000003 |
| 28/12/2024 | $ 323.373.094,79 | $ 5.287.902,19 | $ 0,000003 |
| 27/12/2024 | $ 329.394.652,82 | $ 5.380.378,52 | $ 0,000003 |
| 26/12/2024 | $ 331.890.265,34 | $ 6.399.717,49 | $ 0,000003 |
| 25/12/2024 | $ 358.940.351,16 | $ 7.333.761,47 | $ 0,000003 |
| 24/12/2024 | $ 427.981.382,41 | $ 13.009.533,62 | $ 0,000003 |
| 23/12/2024 | $ 382.397.663,07 | $ 7.640.792,12 | $ 0,000003 |
| 22/12/2024 | $ 370.777.623,51 | $ 4.002.553,55 | $ 0,000003 |
| 21/12/2024 | $ 376.759.282,62 | $ 6.316.077,32 | $ 0,000003 |
| 20/12/2024 | $ 431.968.719,41 | $ 13.925.335,51 | $ 0,000003 |
| 19/12/2024 | $ 425.428.107,61 | $ 12.867.825,23 | $ 0,000003 |
| 18/12/2024 | $ 461.425.268,36 | $ 8.779.271,93 | $ 0,000004 |
| 17/12/2024 | $ 522.114.579,58 | $ 7.808.944,67 | $ 0,000004 |
| 16/12/2024 | $ 508.504.590,43 | $ 6.215.624,11 | $ 0,000004 |
| 15/12/2024 | $ 504.314.321,60 | $ 6.059.174,73 | $ 0,000004 |
| 14/12/2024 | $ 479.193.674,56 | $ 5.932.258,36 | $ 0,000004 |
| 13/12/2024 | $ 508.893.539,44 | $ 6.966.763,63 | $ 0,000004 |
| 12/12/2024 | $ 506.605.153,33 | $ 13.929.533,41 | $ 0,000004 |
| 11/12/2024 | $ 535.643.888,59 | $ 12.920.256,86 | $ 0,000004 |
| 10/12/2024 | $ 463.439.378,26 | $ 12.233.135,13 | $ 0,000004 |
| 09/12/2024 | $ 437.030.386,21 | $ 12.530.022,59 | $ 0,000004 |
| 08/12/2024 | $ 482.288.564,57 | $ 7.768.876,52 | $ 0,000004 |
| 07/12/2024 | $ 489.626.770,67 | $ 10.089.219,00 | $ 0,000004 |
| 06/12/2024 | $ 494.293.478,59 | $ 12.756.706,61 | $ 0,000004 |
| 05/12/2024 | $ 480.997.044,57 | $ 17.734.138,80 | $ 0,000004 |
| 04/12/2024 | $ 548.212.952,14 | $ 13.966.784,96 | $ 0,000004 |
| 03/12/2024 | $ 574.337.779,06 | $ 18.816.419,42 | $ 0,000005 |
| 02/12/2024 | $ 512.514.201,15 | $ 20.117.586,21 | $ 0,000004 |
| 01/12/2024 | $ 504.880.870,73 | $ 17.304.089,92 | $ 0,000004 |
| 30/11/2024 | $ 546.719.545,33 | $ 27.169.557,12 | $ 0,000004 |
| 29/11/2024 | $ 508.900.625,17 | $ 31.295.594,12 | $ 0,000004 |
| 28/11/2024 | $ 363.988.515,76 | $ 13.468.777,35 | $ 0,000003 |
| 27/11/2024 | $ 375.785.729,49 | $ 17.315.803,79 | $ 0,000003 |
| 26/11/2024 | $ 266.463.610,14 | $ 9.123.182,08 | $ 0,000002 |
| 25/11/2024 | $ 269.898.673,46 | $ 10.511.361,32 | $ 0,000002 |
| 24/11/2024 | $ 214.492.518,11 | $ 3.246.673,42 | $ 0,000002 |
| 23/11/2024 | $ 215.447.637,17 | $ 4.637.853,16 | $ 0,000002 |
| 22/11/2024 | $ 182.016.145,67 | $ 2.327.416,37 | $ 0,000002 |
| 21/11/2024 | $ 182.774.606,14 | $ 2.604.658,50 | $ 0,000002 |
| 20/11/2024 | $ 178.437.506,72 | $ 1.940.100,68 | $ 0,000001 |
| 19/11/2024 | $ 190.049.726,91 | $ 2.297.354,70 | $ 0,000002 |
| 18/11/2024 | $ 193.062.813,15 | $ 3.656.490,65 | $ 0,000002 |
| 17/11/2024 | $ 180.120.548,79 | $ 2.578.221,62 | $ 0,000002 |
| 16/11/2024 | $ 191.947.185,36 | $ 2.482.067,09 | $ 0,000002 |
| 15/11/2024 | $ 197.511.880,72 | $ 2.119.462,65 | $ 0,000002 |
| 14/11/2024 | $ 198.988.554,99 | $ 3.421.762,08 | $ 0,000002 |
| 13/11/2024 | $ 213.630.103,93 | $ 5.192.560,99 | $ 0,000002 |
| 12/11/2024 | $ 216.251.460,31 | $ 8.356.103,78 | $ 0,000002 |
| 11/11/2024 | $ 201.850.786,36 | $ 6.490.527,30 | $ 0,000002 |
| 10/11/2024 | $ 165.639.563,13 | $ 5.567.338,94 | $ 0,000001 |
| 09/11/2024 | $ 166.862.487,35 | $ 3.119.766,88 | $ 0,000001 |
| 08/11/2024 | $ 164.868.650,04 | $ 2.859.533,95 | $ 0,000001 |
| 07/11/2024 | $ 178.033.461,13 | $ 2.397.892,91 | $ 0,000001 |
| 06/11/2024 | $ 183.317.264,16 | $ 2.574.892,43 | $ 0,000002 |
| 05/11/2024 | $ 179.728.376,06 | $ 1.059.904,59 | $ 0,000002 |
| 04/11/2024 | $ 177.419.873,78 | $ 1.133.680,49 | $ 0,000002 |
| 03/11/2024 | $ 178.136.076,40 | $ 1.574.747,84 | $ 0,000002 |
| 02/11/2024 | $ 179.246.922,39 | $ 1.229.037,88 | $ 0,000002 |
| 01/11/2024 | $ 178.837.622,89 | $ 1.277.485,56 | $ 0,000002 |
| 31/10/2024 | $ 179.568.332,68 | $ 1.838.979,62 | $ 0,000002 |
| 30/10/2024 | $ 190.571.106,95 | $ 1.721.059,46 | $ 0,000002 |
| 29/10/2024 | $ 188.048.781,83 | $ 1.669.631,04 | $ 0,000002 |
| 28/10/2024 | $ 175.446.999,20 | $ 1.898.870,73 | $ 0,000002 |
| 27/10/2024 | $ 180.246.434,61 | $ 1.420.322,44 | $ 0,000002 |
| 26/10/2024 | $ 175.309.181,74 | $ 1.554.200,29 | $ 0,000001 |
| 25/10/2024 | $ 172.609.779,52 | $ 2.096.725,27 | $ 0,000001 |
| 24/10/2024 | $ 176.170.500,01 | $ 1.841.216,18 | $ 0,000002 |
| 23/10/2024 | $ 175.936.697,46 | $ 1.869.601,18 | $ 0,000002 |
| 22/10/2024 | $ 185.076.494,41 | $ 1.108.873,38 | $ 0,000002 |
| 21/10/2024 | $ 189.917.818,57 | $ 1.743.955,00 | $ 0,000002 |
| 20/10/2024 | $ 187.613.979,93 | $ 1.270.466,54 | $ 0,000002 |
| 19/10/2024 | $ 191.050.250,82 | $ 1.180.023,12 | $ 0,000002 |
| 18/10/2024 | $ 187.694.878,28 | $ 1.454.326,29 | $ 0,000002 |
| 17/10/2024 | $ 187.067.385,51 | $ 1.483.552,50 | $ 0,000002 |
| 16/10/2024 | $ 186.323.374,02 | $ 2.022.693,21 | $ 0,000002 |
| 15/10/2024 | $ 188.973.151,53 | $ 2.256.461,92 | $ 0,000002 |
| 14/10/2024 | $ 205.722.008,54 | $ 1.883.844,39 | $ 0,000002 |
| 13/10/2024 | $ 191.940.636,69 | $ 1.427.324,68 | $ 0,000002 |
| 12/10/2024 | $ 199.052.008,83 | $ 1.528.895,47 | $ 0,000002 |
| 11/10/2024 | $ 202.173.791,26 | $ 1.771.509,40 | $ 0,000002 |
| 10/10/2024 | $ 198.564.904,53 | $ 3.284.570,25 | $ 0,000002 |
| 09/10/2024 | $ 191.077.112,87 | $ 1.677.290,35 | $ 0,000002 |
| 08/10/2024 | $ 210.856.980,92 | $ 1.399.579,02 | $ 0,000002 |
| 07/10/2024 | $ 217.360.468,75 | $ 2.435.880,88 | $ 0,000002 |
| 06/10/2024 | $ 225.293.590,75 | $ 878.733,59 | $ 0,000002 |
| 05/10/2024 | $ 219.324.685,50 | $ 1.559.632,84 | $ 0,000002 |
| 04/10/2024 | $ 223.636.895,58 | $ 1.556.051,98 | $ 0,000002 |
| 03/10/2024 | $ 225.796.830,63 | $ 2.289.229,82 | $ 0,000002 |
| 02/10/2024 | $ 230.837.610,82 | $ 1.860.085,28 | $ 0,000002 |
| 01/10/2024 | $ 241.313.747,05 | $ 3.087.082,81 | $ 0,000002 |
| 30/09/2024 | $ 247.232.160,28 | $ 1.792.566,08 | $ 0,000002 |
| 29/09/2024 | $ 249.383.067,91 | $ 2.089.783,77 | $ 0,000002 |
| 28/09/2024 | $ 256.827.533,41 | $ 2.446.772,58 | $ 0,000002 |
| 27/09/2024 | $ 268.371.756,44 | $ 3.145.348,98 | $ 0,000002 |
| 26/09/2024 | $ 269.269.182,45 | $ 3.141.351,49 | $ 0,000002 |
| 25/09/2024 | $ 258.943.971,44 | $ 3.724.368,32 | $ 0,000002 |
| 24/09/2024 | $ 241.988.157,21 | $ 2.998.995,43 | $ 0,000002 |
| 23/09/2024 | $ 216.512.777,15 | $ 2.500.736,74 | $ 0,000002 |
| 22/09/2024 | $ 204.903.030,88 | $ 987.014,07 | $ 0,000002 |
| 21/09/2024 | $ 204.440.722,25 | $ 1.006.880,02 | $ 0,000002 |
| 20/09/2024 | $ 201.297.227,95 | $ 1.626.499,16 | $ 0,000002 |
| 19/09/2024 | $ 209.417.494,29 | $ 2.812.665,05 | $ 0,000002 |
| 18/09/2024 | $ 200.344.341,53 | $ 1.862.476,39 | $ 0,000002 |
| 17/09/2024 | $ 208.290.208,20 | $ 1.257.225,69 | $ 0,000002 |
| 16/09/2024 | $ 195.780.793,06 | $ 1.101.670,00 | $ 0,000002 |
| 15/09/2024 | $ 197.567.767,93 | $ 876.411,96 | $ 0,000002 |
| 14/09/2024 | $ 202.775.344,38 | $ 1.355.305,74 | $ 0,000002 |
| 13/09/2024 | $ 209.832.665,18 | $ 2.596.114,63 | $ 0,000002 |
| 12/09/2024 | $ 194.209.449,47 | $ 1.780.223,62 | $ 0,000002 |
| 11/09/2024 | $ 185.041.332,30 | $ 1.195.157,74 | $ 0,000002 |
| 10/09/2024 | $ 176.481.477,34 | $ 993.118,73 | $ 0,000002 |
| 09/09/2024 | $ 178.116.679,37 | $ 1.600.986,02 | $ 0,000002 |
| 08/09/2024 | $ 167.266.561,51 | $ 964.747,21 | $ 0,000002 |
| 07/09/2024 | $ 161.108.468,91 | $ 787.473,81 | $ 0,000001 |
| 06/09/2024 | $ 159.623.896,48 | $ 1.172.299,20 | $ 0,000001 |
| 05/09/2024 | $ 167.359.062,16 | $ 1.305.556,50 | $ 0,000002 |
| 04/09/2024 | $ 168.946.145,75 | $ 2.218.966,12 | $ 0,000002 |
| 03/09/2024 | $ 171.767.993,85 | $ 1.031.318,52 | $ 0,000002 |
| 02/09/2024 | $ 177.675.287,28 | $ 1.189.221,86 | $ 0,000002 |
| 01/09/2024 | $ 178.193.322,60 | $ 845.210,58 | $ 0,000002 |
| 31/08/2024 | $ 182.177.458,17 | $ 680.497,82 | $ 0,000002 |
| 30/08/2024 | $ 186.656.720,52 | $ 1.196.031,10 | $ 0,000002 |
| 29/08/2024 | $ 190.886.747,40 | $ 1.036.920,49 | $ 0,000002 |
| 28/08/2024 | $ 187.414.005,23 | $ 1.342.350,98 | $ 0,000002 |
| 27/08/2024 | $ 185.310.720,10 | $ 1.392.333,40 | $ 0,000002 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
Common Questions
QUBIC what is today's price?
QUBIC today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. QUBIC has a market capitalization of US$ 297,50 Milhões and had a trading volume in the last 24 hours of US$ 7,08 Milhões.
In the last 24 hours, QUBIC varied by 19,60%. In the last 7 days, the variation was -33,33%, and in the last month, 0,00%.
How much does 100 reais yield in QUBIC?
If you invested R$ 100 in QUBIC today, considering the current price of R$ 0,00, you would buy approximately QUBIC units of 9.090.909,09091.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 100,00
- In 1 year: R$ 100,00
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy QUBIC?
To buy QUBIC, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
