4.8
Mais de 1 milhão de downloads
EZETH
Renzo Protocol TODAY
$ 4.852,70
Market Cap
$ 1,43 Billion
VARIATION (24H)
0,27%
VARIATION (12M)
77,40%
Quotation of Renzo Protocol
BVMF EZETH
With
, you buy:
Renzo Protocol
With
Renzo Protocol
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN RENZO PROTOCOL
1 month
3 months
1 year
2 years
5 years
30
22.13%
90
75.79%
365
94.58%
730
-%
1825
-%
CONVERTER Renzo Protocol
ABOUT THE Renzo Protocol
Renzo Protocol
Average user rating I10
4.0
(2 people)
Currency Name
Renzo Protocol
Code
EZETH
Type
Token
Current Price
$ 4.852,70
Total Capitalized
$1,43 Billion
Volume Traded in the Last 24 Hours
$4,18 Milhões
Variation in the last 24 hours
0,27%
Lowest price in the last 30 days
$ 3.577,10
Highest price in the last 30 days
$ 5.074,75
Lowest price in 1 year
$ 1.583,66
Highest price in 1 year
$ 5.074,75
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF EZETH WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF EZETH WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Renzo Protocol
EZETH
EZETH
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 EZETH | R$ 26.350,14 | $ 4.852,70 | BTC 0,043650 |
| 10 EZETH | R$ 263.501,39 | $ 48.526,96 | BTC 0,436502 |
| 20 EZETH | R$ 527.002,78 | $ 97.053,92 | BTC 0,873004 |
| 30 EZETH | R$ 790.504,17 | $ 145.580,88 | BTC 1,309506 |
| 40 EZETH | R$ 1.054.005,56 | $ 194.107,84 | BTC 1,746008 |
| 50 EZETH | R$ 1.317.506,95 | $ 242.634,80 | BTC 2,182511 |
| 100 EZETH | R$ 2.635.013,91 | $ 485.269,60 | BTC 4,365021 |
| 200 EZETH | R$ 5.270.027,81 | $ 970.539,19 | BTC 8,730042 |
| 300 EZETH | R$ 7.905.041,72 | $ 1.455.808,79 | BTC 13,095063 |
| 400 EZETH | R$ 10.540.055,62 | $ 1.941.078,38 | BTC 17,460084 |
| 500 EZETH | R$ 13.175.069,53 | $ 2.426.347,98 | BTC 21,825105 |
| 1000 EZETH | R$ 26.350.139,05 | $ 4.852.695,96 | BTC 43,650211 |
| 10000 EZETH | R$ 263.501.390,52 | $ 48.526.959,58 | BTC 436,502106 |
Historical Data Renzo Protocol
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 1.425.320.780,89 | $ 4.179.784,08 | $ 4.852,70 |
| 26/08/2025 | $ 1.421.449.739,13 | $ 3.437.780,57 | $ 4.839,87 |
| 25/08/2025 | $ 1.343.342.876,14 | $ 5.160.893,75 | $ 4.600,03 |
| 24/08/2025 | $ 1.459.827.836,32 | $ 4.185.516,88 | $ 4.994,31 |
| 23/08/2025 | $ 1.469.850.744,25 | $ 4.647.203,85 | $ 5.050,32 |
| 22/08/2025 | $ 1.462.423.971,66 | $ 4.334.492,71 | $ 5.074,75 |
| 21/08/2025 | $ 1.275.061.979,29 | $ 2.670.586,22 | $ 4.474,44 |
| 20/08/2025 | $ 1.288.764.873,28 | $ 3.106.962,18 | $ 4.557,72 |
| 19/08/2025 | $ 1.219.850.636,99 | $ 2.711.119,73 | $ 4.333,81 |
| 18/08/2025 | $ 1.386.977.719,10 | $ 2.515.290,94 | $ 4.569,75 |
| 17/08/2025 | $ 1.342.681.412,40 | $ 1.330.203,84 | $ 4.704,24 |
| 16/08/2025 | $ 1.330.997.949,21 | $ 1.516.697,21 | $ 4.665,17 |
| 15/08/2025 | $ 1.346.451.340,59 | $ 3.756.409,96 | $ 4.716,56 |
| 14/08/2025 | $ 1.377.245.162,68 | $ 4.784.786,06 | $ 4.811,64 |
| 13/08/2025 | $ 1.430.302.976,21 | $ 3.640.149,86 | $ 4.978,02 |
| 12/08/2025 | $ 1.403.886.430,52 | $ 2.320.553,27 | $ 4.870,79 |
| 11/08/2025 | $ 1.290.491.574,18 | $ 806.109,08 | $ 4.472,33 |
| 10/08/2025 | $ 1.296.948.009,88 | $ 2.113.488,52 | $ 4.492,39 |
| 09/08/2025 | $ 1.386.258.984,88 | $ 971.542,37 | $ 4.504,38 |
| 08/08/2025 | $ 1.296.696.563,69 | $ 1.359.939,73 | $ 4.237,53 |
| 07/08/2025 | $ 1.284.698.128,93 | $ 2.881.048,64 | $ 4.116,47 |
| 06/08/2025 | $ 1.204.546.941,26 | $ 982.347,92 | $ 3.876,04 |
| 05/08/2025 | $ 1.179.857.734,41 | $ 950.925,49 | $ 3.792,27 |
| 04/08/2025 | $ 1.217.516.514,94 | $ 1.455.837,01 | $ 3.903,85 |
| 03/08/2025 | $ 1.157.504.036,91 | $ 525.809,18 | $ 3.707,39 |
| 02/08/2025 | $ 1.115.213.992,98 | $ 928.893,85 | $ 3.577,10 |
| 01/08/2025 | $ 1.147.169.484,50 | $ 2.705.444,19 | $ 3.677,19 |
| 31/07/2025 | $ 1.208.288.941,31 | $ 1.109.277,09 | $ 3.857,42 |
| 30/07/2025 | $ 1.272.726.873,27 | $ 2.104.383,70 | $ 4.043,24 |
| 29/07/2025 | $ 1.254.341.065,11 | $ 7.092.646,52 | $ 3.983,17 |
| 28/07/2025 | $ 1.253.537.145,44 | $ 5.420.444,94 | $ 3.973,40 |
| 27/07/2025 | $ 1.287.471.664,14 | $ 749.256,09 | $ 4.061,74 |
| 26/07/2025 | $ 1.251.813.807,03 | $ 2.548.469,70 | $ 3.934,20 |
| 25/07/2025 | $ 1.247.996.371,99 | $ 755.710,24 | $ 3.916,23 |
| 24/07/2025 | $ 1.237.608.683,07 | $ 1.645.431,07 | $ 3.884,58 |
| 23/07/2025 | $ 1.212.416.770,87 | $ 785.736,33 | $ 3.798,90 |
| 22/07/2025 | $ 1.248.220.939,60 | $ 4.188.689,92 | $ 3.911,01 |
| 21/07/2025 | $ 1.260.291.987,93 | $ 2.206.239,07 | $ 3.946,43 |
| 20/07/2025 | $ 1.256.660.571,30 | $ 3.944.909,11 | $ 3.925,59 |
| 19/07/2025 | $ 1.216.030.049,40 | $ 1.316.009,28 | $ 3.780,58 |
| 18/07/2025 | $ 1.204.405.475,45 | $ 3.955.443,89 | $ 3.729,99 |
| 17/07/2025 | $ 1.180.111.289,67 | $ 2.986.535,66 | $ 3.681,46 |
| 16/07/2025 | $ 1.133.058.142,07 | $ 3.167.835,68 | $ 3.564,45 |
| 15/07/2025 | $ 1.050.965.212,68 | $ 1.076.453,92 | $ 3.303,65 |
| 14/07/2025 | $ 1.006.196.354,12 | $ 719.041,14 | $ 3.160,94 |
| 13/07/2025 | $ 996.747.683,39 | $ 524.447,13 | $ 3.116,46 |
| 12/07/2025 | $ 985.556.343,51 | $ 187.185,34 | $ 3.116,46 |
| 11/07/2025 | $ 994.498.865,58 | $ 644.969,43 | $ 3.116,46 |
| 10/07/2025 | $ 968.532.469,76 | $ 558.547,63 | $ 3.034,17 |
| 09/07/2025 | $ 928.812.481,25 | $ 236.681,43 | $ 2.903,57 |
| 08/07/2025 | $ 877.442.016,60 | $ 641.809,52 | $ 2.748,20 |
| 07/07/2025 | $ 851.021.518,47 | $ 443.433,40 | $ 2.663,92 |
| 06/07/2025 | $ 862.318.990,18 | $ 459.585,70 | $ 2.630,63 |
| 05/07/2025 | $ 847.590.443,77 | $ 34.799,34 | $ 2.630,63 |
| 04/07/2025 | $ 841.152.945,88 | $ 291.128,90 | $ 2.630,63 |
| 03/07/2025 | $ 872.543.469,00 | $ 381.045,05 | $ 2.732,46 |
| 02/07/2025 | $ 864.251.954,34 | $ 126.719,14 | $ 2.722,57 |
| 01/07/2025 | $ 804.536.986,24 | $ 443.431,09 | $ 2.533,66 |
| 30/06/2025 | $ 835.535.876,70 | $ 136.057,25 | $ 2.624,15 |
| 29/06/2025 | $ 842.371.653,48 | $ 640.865,47 | $ 2.548,27 |
| 28/06/2025 | $ 818.375.075,10 | $ 243.852,31 | $ 2.548,27 |
| 27/06/2025 | $ 813.782.592,86 | $ 111.930,61 | $ 2.548,27 |
| 26/06/2025 | $ 812.678.667,64 | $ 436.152,53 | $ 2.540,43 |
| 25/06/2025 | $ 815.135.298,41 | $ 714.360,77 | $ 2.548,74 |
| 24/06/2025 | $ 822.584.781,92 | $ 1.004.490,09 | $ 2.571,90 |
| 23/06/2025 | $ 809.067.966,37 | $ 319.674,28 | $ 2.529,42 |
| 22/06/2025 | $ 752.416.490,54 | $ 822.189,87 | $ 2.535,30 |
| 21/06/2025 | $ 764.369.202,78 | $ 249.186,28 | $ 2.535,30 |
| 20/06/2025 | $ 812.650.714,03 | $ 535.320,24 | $ 2.535,30 |
| 19/06/2025 | $ 850.906.382,21 | $ 586.145,08 | $ 2.655,15 |
| 18/06/2025 | $ 851.612.482,76 | $ 242.816,51 | $ 2.662,17 |
| 17/06/2025 | $ 847.177.760,35 | $ 971.586,09 | $ 2.643,88 |
| 16/06/2025 | $ 895.249.247,03 | $ 392.957,06 | $ 2.793,88 |
| 15/06/2025 | $ 856.386.393,95 | $ 1.264.898,08 | $ 2.699,43 |
| 14/06/2025 | $ 852.908.756,29 | $ 308.389,90 | $ 2.699,43 |
| 13/06/2025 | $ 866.682.900,97 | $ 428.080,31 | $ 2.699,43 |
| 12/06/2025 | $ 862.884.978,38 | $ 455.225,06 | $ 2.691,41 |
| 11/06/2025 | $ 944.784.740,04 | $ 388.422,44 | $ 2.942,42 |
| 10/06/2025 | $ 941.712.959,53 | $ 714.255,93 | $ 2.944,96 |
| 09/06/2025 | $ 895.102.770,65 | $ 543.067,99 | $ 2.805,33 |
| 08/06/2025 | $ 843.515.751,93 | $ 225.297,39 | $ 2.612,37 |
| 07/06/2025 | $ 845.447.986,16 | $ 268.155,73 | $ 2.612,37 |
| 06/06/2025 | $ 834.511.865,47 | $ 188.965,59 | $ 2.612,37 |
| 05/06/2025 | $ 816.989.106,44 | $ 309.996,86 | $ 2.553,66 |
| 04/06/2025 | $ 872.911.565,01 | $ 9.118.789,13 | $ 2.739,55 |
| 03/06/2025 | $ 868.067.561,03 | $ 232.343,56 | $ 2.737,56 |
| 02/06/2025 | $ 873.001.851,87 | $ 399.868,94 | $ 2.753,15 |
| 01/06/2025 | $ 826.038.199,10 | $ 2.684.839,70 | $ 2.653,28 |
| 31/05/2025 | $ 843.524.252,84 | $ 262.548,15 | $ 2.653,28 |
| 30/05/2025 | $ 841.003.990,67 | $ 550.900,37 | $ 2.653,28 |
| 29/05/2025 | $ 875.028.284,24 | $ 402.436,55 | $ 2.760,55 |
| 28/05/2025 | $ 880.015.843,73 | $ 395.132,71 | $ 2.766,91 |
| 27/05/2025 | $ 863.222.485,34 | $ 1.329.757,08 | $ 2.664,37 |
| 26/05/2025 | $ 849.774.500,28 | $ 618.797,63 | $ 2.664,37 |
| 16/05/2025 | $ 805.774.526,69 | $ 1.626.791,70 | $ 2.672,25 |
| 15/05/2025 | $ 806.887.479,99 | $ 2.598.921,74 | $ 2.666,94 |
| 14/05/2025 | $ 822.717.126,23 | $ 6.696.234,57 | $ 2.718,22 |
| 13/05/2025 | $ 849.486.537,67 | $ 6.054.561,34 | $ 2.798,98 |
| 12/05/2025 | $ 792.503.153,10 | $ 4.491.979,22 | $ 2.608,94 |
| 11/05/2025 | $ 799.386.840,45 | $ 747.143,71 | $ 2.628,44 |
| 10/05/2025 | $ 822.422.760,61 | $ 2.333.910,29 | $ 2.702,94 |
| 09/05/2025 | $ 745.243.216,22 | $ 3.462.299,05 | $ 2.449,68 |
| 08/05/2025 | $ 697.576.919,20 | $ 1.491.627,05 | $ 2.290,11 |
| 07/05/2025 | $ 579.382.091,15 | $ 712.694,69 | $ 1.902,69 |
| 06/05/2025 | $ 578.564.011,11 | $ 1.232.570,60 | $ 1.895,73 |
| 05/05/2025 | $ 580.160.860,65 | $ 742.956,59 | $ 1.901,86 |
| 04/05/2025 | $ 581.165.986,58 | $ 512.700,60 | $ 1.903,57 |
| 03/05/2025 | $ 588.306.747,58 | $ 2.603.805,84 | $ 1.926,60 |
| 02/05/2025 | $ 592.924.308,46 | $ 6.040.035,89 | $ 1.933,41 |
| 01/05/2025 | $ 594.854.040,90 | $ 221.269,19 | $ 1.938,82 |
| 30/04/2025 | $ 576.177.525,78 | $ 328.934,73 | $ 1.878,42 |
| 29/04/2025 | $ 566.999.517,81 | $ 2.123.209,21 | $ 1.877,74 |
| 28/04/2025 | $ 569.393.010,48 | $ 1.002.420,21 | $ 1.882,91 |
| 27/04/2025 | $ 568.874.263,75 | $ 1.304.530,77 | $ 1.876,78 |
| 26/04/2025 | $ 573.767.878,66 | $ 1.301.896,45 | $ 1.892,73 |
| 25/04/2025 | $ 572.778.315,34 | $ 344.683,33 | $ 1.877,60 |
| 24/04/2025 | $ 562.496.622,65 | $ 543.161,26 | $ 1.843,06 |
| 23/04/2025 | $ 572.597.961,34 | $ 3.020.099,41 | $ 1.878,58 |
| 22/04/2025 | $ 537.949.398,14 | $ 897.234,51 | $ 1.782,69 |
| 21/04/2025 | $ 496.469.981,21 | $ 1.389.026,80 | $ 1.646,86 |
| 20/04/2025 | $ 498.683.351,15 | $ 2.205.126,45 | $ 1.656,58 |
| 19/04/2025 | $ 509.702.870,35 | $ 127.196,23 | $ 1.692,06 |
| 18/04/2025 | $ 499.284.166,37 | $ 526.632,80 | $ 1.659,70 |
| 17/04/2025 | $ 494.703.683,85 | $ 1.106.231,55 | $ 1.658,74 |
| 16/04/2025 | $ 491.107.684,83 | $ 1.126.530,66 | $ 1.649,60 |
| 15/04/2025 | $ 493.771.690,97 | $ 927.557,96 | $ 1.669,23 |
| 14/04/2025 | $ 504.189.125,61 | $ 608.493,17 | $ 1.702,99 |
| 13/04/2025 | $ 491.746.813,96 | $ 918.941,65 | $ 1.661,53 |
| 12/04/2025 | $ 510.286.983,37 | $ 2.835.317,58 | $ 1.719,64 |
| 11/04/2025 | $ 484.844.008,32 | $ 1.394.231,03 | $ 1.626,74 |
| 10/04/2025 | $ 474.946.122,40 | $ 497.654,40 | $ 1.583,66 |
| 22/11/2024 | $ 1.519.482.342,22 | $ 9.476.829,88 | $ 3.464,34 |
| 21/11/2024 | $ 1.516.022.717,86 | $ 11.595.660,88 | $ 3.450,55 |
| 20/11/2024 | $ 1.395.127.566,49 | $ 12.758.142,05 | $ 3.152,36 |
| 19/11/2024 | $ 1.416.873.930,94 | $ 7.976.053,66 | $ 3.174,06 |
| 18/11/2024 | $ 1.445.321.222,88 | $ 8.558.603,34 | $ 3.235,63 |
| 17/11/2024 | $ 1.404.839.651,55 | $ 6.101.606,51 | $ 3.146,24 |
| 16/11/2024 | $ 1.434.607.922,80 | $ 7.792.437,90 | $ 3.212,14 |
| 15/11/2024 | $ 1.426.508.447,03 | $ 4.807.911,81 | $ 3.182,86 |
| 14/11/2024 | $ 1.418.164.481,22 | $ 11.826.046,57 | $ 3.156,72 |
| 13/11/2024 | $ 1.436.340.378,74 | $ 11.139.960,16 | $ 3.263,94 |
| 12/11/2024 | $ 1.418.883.771,75 | $ 22.013.975,91 | $ 3.358,90 |
| 11/11/2024 | $ 1.451.759.808,39 | $ 19.433.981,31 | $ 3.423,13 |
| 10/11/2024 | $ 1.385.367.119,46 | $ 21.562.309,64 | $ 3.265,55 |
| 09/11/2024 | $ 1.347.649.403,83 | $ 26.862.676,98 | $ 3.214,93 |
| 08/11/2024 | $ 1.254.032.076,10 | $ 17.195.044,63 | $ 3.009,32 |
| 07/11/2024 | $ 1.105.493.674,78 | $ 5.497.582,71 | $ 2.966,30 |
| 06/11/2024 | $ 1.035.241.351,37 | $ 5.581.879,25 | $ 2.792,32 |
| 05/11/2024 | $ 915.453.411,85 | $ 4.583.843,73 | $ 2.495,64 |
| 04/11/2024 | $ 904.617.916,72 | $ 3.708.211,92 | $ 2.467,87 |
| 03/11/2024 | $ 917.392.283,18 | $ 7.629.707,41 | $ 2.519,72 |
| 02/11/2024 | $ 930.163.327,73 | $ 4.119.517,22 | $ 2.554,95 |
| 01/11/2024 | $ 867.662.270,12 | $ 9.046.209,96 | $ 2.574,04 |
| 31/10/2024 | $ 872.265.896,52 | $ 9.756.163,95 | $ 2.575,78 |
| 30/10/2024 | $ 918.135.194,34 | $ 7.323.919,93 | $ 2.723,61 |
| 29/10/2024 | $ 904.986.391,64 | $ 7.974.587,54 | $ 2.698,43 |
| 28/10/2024 | $ 859.221.597,26 | $ 3.755.775,94 | $ 2.612,51 |
| 27/10/2024 | $ 797.174.657,40 | $ 2.981.469,86 | $ 2.573,08 |
| 26/10/2024 | $ 765.062.080,20 | $ 4.785.541,71 | $ 2.542,88 |
| 25/10/2024 | $ 753.452.759,26 | $ 4.881.183,85 | $ 2.515,61 |
| 24/10/2024 | $ 763.693.352,28 | $ 7.965.101,49 | $ 2.595,11 |
| 23/10/2024 | $ 749.399.795,51 | $ 5.144.004,42 | $ 2.583,00 |
| 22/10/2024 | $ 774.020.510,10 | $ 5.720.173,63 | $ 2.689,04 |
| 21/10/2024 | $ 788.118.801,66 | $ 4.459.474,34 | $ 2.734,84 |
| 20/10/2024 | $ 809.241.914,42 | $ 4.913.377,48 | $ 2.804,40 |
| 19/10/2024 | $ 799.974.756,08 | $ 6.570.422,57 | $ 2.712,38 |
| 18/10/2024 | $ 833.499.839,04 | $ 12.448.432,29 | $ 2.703,27 |
| 17/10/2024 | $ 829.374.899,50 | $ 12.856.692,10 | $ 2.663,70 |
| 16/10/2024 | $ 831.090.749,39 | $ 11.401.796,97 | $ 2.669,22 |
| 15/10/2024 | $ 828.509.441,94 | $ 4.810.405,06 | $ 2.649,97 |
| 14/10/2024 | $ 838.919.099,08 | $ 6.184.067,01 | $ 2.683,26 |
| 13/10/2024 | $ 793.583.857,63 | $ 3.296.951,32 | $ 2.514,38 |
| 12/10/2024 | $ 799.006.731,35 | $ 3.434.072,62 | $ 2.531,73 |
| 11/10/2024 | $ 786.917.475,01 | $ 4.526.774,81 | $ 2.492,04 |
| 10/10/2024 | $ 769.669.612,72 | $ 7.057.642,12 | $ 2.429,93 |
| 09/10/2024 | $ 762.300.173,84 | $ 9.955.090,32 | $ 2.416,05 |
| 08/10/2024 | $ 796.790.617,33 | $ 5.605.596,71 | $ 2.489,37 |
| 07/10/2024 | $ 791.373.924,82 | $ 3.752.340,48 | $ 2.472,45 |
| 06/10/2024 | $ 795.869.646,11 | $ 4.842.975,66 | $ 2.486,37 |
| 05/10/2024 | $ 793.174.407,29 | $ 7.003.365,17 | $ 2.459,52 |
| 04/10/2024 | $ 799.372.392,49 | $ 5.781.501,58 | $ 2.464,67 |
| 03/10/2024 | $ 776.046.333,16 | $ 8.002.937,91 | $ 2.392,34 |
| 02/10/2024 | $ 889.650.582,35 | $ 2.821.822,91 | $ 2.447,00 |
| 01/10/2024 | $ 910.756.279,79 | $ 8.569.034,17 | $ 2.505,06 |
| 30/09/2024 | $ 960.862.443,70 | $ 13.538.437,43 | $ 2.642,88 |
| 29/09/2024 | $ 984.692.134,12 | $ 7.050.499,10 | $ 2.708,42 |
| 28/09/2024 | $ 990.798.906,45 | $ 7.515.310,11 | $ 2.725,21 |
| 27/09/2024 | $ 1.000.043.741,06 | $ 11.580.387,40 | $ 2.750,64 |
| 26/09/2024 | $ 976.286.242,24 | $ 22.943.002,22 | $ 2.685,30 |
| 25/09/2024 | $ 960.472.192,88 | $ 4.459.548,51 | $ 2.641,80 |
| 24/09/2024 | $ 982.381.708,09 | $ 13.861.035,31 | $ 2.702,06 |
| 23/09/2024 | $ 983.421.556,63 | $ 4.084.996,71 | $ 2.704,92 |
| 22/09/2024 | $ 908.045.407,24 | $ 5.570.850,64 | $ 2.626,91 |
| 21/09/2024 | $ 956.916.396,42 | $ 6.161.691,71 | $ 2.632,02 |
| 20/09/2024 | $ 942.691.037,85 | $ 7.720.818,53 | $ 2.592,89 |
| 19/09/2024 | $ 913.969.346,86 | $ 12.496.582,46 | $ 2.513,89 |
| 18/09/2024 | $ 869.391.586,67 | $ 9.879.671,48 | $ 2.391,28 |
| 17/09/2024 | $ 866.110.248,07 | $ 11.787.144,97 | $ 2.382,26 |
| 16/09/2024 | $ 848.503.512,71 | $ 4.725.106,30 | $ 2.333,83 |
| 15/09/2024 | $ 862.129.608,63 | $ 3.610.185,34 | $ 2.371,70 |
| 14/09/2024 | $ 894.462.615,10 | $ 3.715.889,48 | $ 2.460,24 |
| 13/09/2024 | $ 901.028.983,01 | $ 2.773.718,76 | $ 2.478,30 |
| 12/09/2024 | $ 873.880.444,96 | $ 4.878.158,18 | $ 2.403,63 |
| 11/09/2024 | $ 867.016.539,50 | $ 4.549.564,60 | $ 2.384,75 |
| 10/09/2024 | $ 878.767.816,91 | $ 3.745.607,68 | $ 2.417,28 |
| 09/09/2024 | $ 872.881.944,44 | $ 5.652.017,91 | $ 2.406,21 |
| 08/09/2024 | $ 855.065.421,80 | $ 9.400.267,09 | $ 2.340,15 |
| 07/09/2024 | $ 846.672.047,49 | $ 13.263.008,96 | $ 2.307,50 |
| 06/09/2024 | $ 831.430.627,28 | $ 40.890.197,05 | $ 2.254,96 |
| 05/09/2024 | $ 888.438.916,92 | $ 16.148.025,58 | $ 2.409,57 |
| 04/09/2024 | $ 918.740.123,32 | $ 13.143.516,06 | $ 2.489,52 |
| 03/09/2024 | $ 916.047.645,88 | $ 20.635.017,43 | $ 2.492,97 |
| 02/09/2024 | $ 943.757.948,04 | $ 9.772.116,04 | $ 2.574,97 |
| 01/09/2024 | $ 921.888.810,92 | $ 7.352.154,39 | $ 2.505,11 |
| 31/08/2024 | $ 946.311.639,60 | $ 2.209.576,74 | $ 2.558,38 |
| 30/08/2024 | $ 952.170.667,03 | $ 7.764.640,22 | $ 2.563,21 |
| 29/08/2024 | $ 982.245.899,09 | $ 11.269.650,20 | $ 2.573,57 |
| 28/08/2024 | $ 1.004.835.512,17 | $ 17.425.485,18 | $ 2.568,66 |
| 27/08/2024 | $ 976.405.062,07 | $ 20.096.923,32 | $ 2.493,88 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Renzo Protocol what is today's price?
Renzo Protocol today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Renzo Protocol has a market capitalization of US$ 1,43 Billion and had a trading volume in the last 24 hours of US$ 4,18 Milhões.
In the last 24 hours, Renzo Protocol varied by 0,27%. In the last 7 days, the variation was 11,97%, and in the last month, 19,47%.
How much does 100 reais yield in Renzo Protocol?
If you invested R$ 100 in Renzo Protocol today, considering the current price of R$ 26.350,14, you would buy approximately Renzo Protocol units of 0,00380.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 122,13
- In 1 year: R$ 194,58
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Renzo Protocol?
To buy Renzo Protocol, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
