4.8
Mais de 1 milhão de downloads
SC
Siacoin TODAY
$ 0,003099
Market Cap
$ 173,63 Milhões
VARIATION (24H)
-0,57%
VARIATION (12M)
-33,17%
Quotation of Siacoin
BVMF SC
With
, you buy:
Siacoin
With
Siacoin
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN SIACOIN
1 month
3 months
1 year
2 years
5 years
30
-5.58%
90
-9.49%
365
-29.5%
730
8.47%
1825
-30.23%
CONVERTER Siacoin
ABOUT THE Siacoin
Siacoin
Average user rating I10
4.0
(41 people)
Currency Name
Siacoin
Code
SC
Type
Cryptocurrency
Current Price
$ 0,003099
Total Capitalized
$173,63 Milhões
Volume Traded in the Last 24 Hours
$6,65 Milhões
Variation in the last 24 hours
-0,57%
Lowest price in the last 30 days
$ 0,002973
Highest price in the last 30 days
$ 0,003431
Lowest price in 1 year
$ 0,002608
Highest price in 1 year
$ 0,008150
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF SC WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF SC WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Siacoin
SC
SC
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 SC | R$ 0,02 | $ 0,003099 | BTC 0,000000 |
| 10 SC | R$ 0,17 | $ 0,03 | BTC 0,000000 |
| 20 SC | R$ 0,34 | $ 0,06 | BTC 0,000001 |
| 30 SC | R$ 0,50 | $ 0,09 | BTC 0,000001 |
| 40 SC | R$ 0,67 | $ 0,12 | BTC 0,000001 |
| 50 SC | R$ 0,84 | $ 0,15 | BTC 0,000001 |
| 100 SC | R$ 1,68 | $ 0,31 | BTC 0,000003 |
| 200 SC | R$ 3,37 | $ 0,62 | BTC 0,000006 |
| 300 SC | R$ 5,05 | $ 0,93 | BTC 0,000008 |
| 400 SC | R$ 6,73 | $ 1,24 | BTC 0,000011 |
| 500 SC | R$ 8,41 | $ 1,55 | BTC 0,000014 |
| 1000 SC | R$ 16,83 | $ 3,10 | BTC 0,000028 |
| 10000 SC | R$ 168,28 | $ 30,99 | BTC 0,000279 |
Historical Data Siacoin
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 173.632.879,35 | $ 6.650.509,28 | $ 0,003099 |
| 26/08/2025 | $ 174.632.533,46 | $ 6.823.956,91 | $ 0,003117 |
| 25/08/2025 | $ 170.631.862,31 | $ 19.746.672,74 | $ 0,003046 |
| 24/08/2025 | $ 178.124.373,99 | $ 8.604.478,83 | $ 0,003179 |
| 23/08/2025 | $ 181.790.907,35 | $ 7.912.078,16 | $ 0,003245 |
| 22/08/2025 | $ 184.133.551,09 | $ 24.917.489,61 | $ 0,003287 |
| 21/08/2025 | $ 178.405.551,62 | $ 20.829.129,24 | $ 0,003184 |
| 20/08/2025 | $ 171.203.918,31 | $ 6.950.500,65 | $ 0,003056 |
| 19/08/2025 | $ 166.590.845,76 | $ 7.471.673,47 | $ 0,002973 |
| 18/08/2025 | $ 172.735.078,56 | $ 7.470.834,60 | $ 0,003083 |
| 17/08/2025 | $ 176.913.641,25 | $ 5.609.252,98 | $ 0,003158 |
| 16/08/2025 | $ 177.227.952,83 | $ 5.577.779,73 | $ 0,003163 |
| 15/08/2025 | $ 174.460.472,50 | $ 6.778.872,22 | $ 0,003114 |
| 14/08/2025 | $ 173.540.432,32 | $ 9.181.841,46 | $ 0,003098 |
| 13/08/2025 | $ 182.420.055,17 | $ 8.097.505,19 | $ 0,003256 |
| 12/08/2025 | $ 180.781.070,98 | $ 8.105.485,36 | $ 0,003227 |
| 11/08/2025 | $ 174.306.947,97 | $ 8.001.371,80 | $ 0,003111 |
| 10/08/2025 | $ 180.326.189,23 | $ 8.246.253,07 | $ 0,003219 |
| 09/08/2025 | $ 182.591.950,53 | $ 7.738.535,51 | $ 0,003259 |
| 08/08/2025 | $ 180.231.140,03 | $ 7.382.048,44 | $ 0,003217 |
| 07/08/2025 | $ 177.935.017,29 | $ 8.510.703,96 | $ 0,003176 |
| 06/08/2025 | $ 174.459.294,22 | $ 9.058.791,52 | $ 0,003114 |
| 05/08/2025 | $ 172.947.908,64 | $ 8.161.826,65 | $ 0,003087 |
| 04/08/2025 | $ 179.083.592,63 | $ 11.324.355,64 | $ 0,003196 |
| 03/08/2025 | $ 177.391.931,38 | $ 11.701.927,75 | $ 0,003166 |
| 02/08/2025 | $ 177.751.320,31 | $ 28.232.597,02 | $ 0,003173 |
| 01/08/2025 | $ 192.226.565,43 | $ 129.002.245,80 | $ 0,003431 |
| 31/07/2025 | $ 180.744.912,91 | $ 30.229.813,75 | $ 0,003226 |
| 30/07/2025 | $ 178.272.659,59 | $ 12.275.488,84 | $ 0,003182 |
| 29/07/2025 | $ 178.741.952,09 | $ 9.384.240,64 | $ 0,003190 |
| 28/07/2025 | $ 183.875.617,76 | $ 10.353.110,32 | $ 0,003282 |
| 27/07/2025 | $ 194.508.425,21 | $ 8.056.959,09 | $ 0,003472 |
| 26/07/2025 | $ 189.050.330,35 | $ 5.646.235,21 | $ 0,003374 |
| 25/07/2025 | $ 188.503.348,02 | $ 9.014.203,36 | $ 0,003365 |
| 24/07/2025 | $ 188.017.650,58 | $ 9.967.898,09 | $ 0,003356 |
| 23/07/2025 | $ 188.236.600,59 | $ 12.516.878,57 | $ 0,003360 |
| 22/07/2025 | $ 202.759.931,40 | $ 10.779.811,16 | $ 0,003619 |
| 21/07/2025 | $ 203.505.391,94 | $ 13.109.587,70 | $ 0,003632 |
| 20/07/2025 | $ 196.829.464,06 | $ 11.409.999,01 | $ 0,003513 |
| 19/07/2025 | $ 183.362.629,03 | $ 16.753.559,97 | $ 0,003273 |
| 18/07/2025 | $ 172.420.259,18 | $ 20.028.094,29 | $ 0,003078 |
| 17/07/2025 | $ 195.610.277,08 | $ 9.095.780,75 | $ 0,003491 |
| 16/07/2025 | $ 194.952.587,67 | $ 9.856.702,70 | $ 0,003480 |
| 15/07/2025 | $ 189.210.103,58 | $ 7.843.398,73 | $ 0,003377 |
| 14/07/2025 | $ 187.350.493,45 | $ 7.596.251,52 | $ 0,003344 |
| 13/07/2025 | $ 186.777.838,95 | $ 7.184.947,93 | $ 0,003228 |
| 12/07/2025 | $ 185.381.448,56 | $ 10.834.323,67 | $ 0,003228 |
| 11/07/2025 | $ 180.701.514,30 | $ 9.544.230,75 | $ 0,003225 |
| 10/07/2025 | $ 180.111.435,76 | $ 7.722.166,40 | $ 0,003215 |
| 09/07/2025 | $ 174.871.757,83 | $ 7.695.635,18 | $ 0,003121 |
| 08/07/2025 | $ 170.482.843,13 | $ 10.316.898,26 | $ 0,003043 |
| 07/07/2025 | $ 165.687.596,51 | $ 6.065.590,14 | $ 0,002957 |
| 06/07/2025 | $ 167.656.554,99 | $ 5.358.139,37 | $ 0,002917 |
| 05/07/2025 | $ 164.279.309,92 | $ 5.736.337,50 | $ 0,002917 |
| 04/07/2025 | $ 164.444.527,58 | $ 6.217.077,35 | $ 0,002935 |
| 03/07/2025 | $ 170.467.239,81 | $ 6.530.764,64 | $ 0,003043 |
| 02/07/2025 | $ 168.805.634,91 | $ 7.465.989,47 | $ 0,003013 |
| 01/07/2025 | $ 158.249.909,63 | $ 5.713.966,13 | $ 0,002825 |
| 30/06/2025 | $ 164.269.245,56 | $ 6.469.863,40 | $ 0,002932 |
| 29/06/2025 | $ 168.576.722,34 | $ 5.412.312,49 | $ 0,002922 |
| 28/06/2025 | $ 165.073.136,32 | $ 5.890.220,70 | $ 0,002922 |
| 27/06/2025 | $ 164.032.537,99 | $ 6.476.876,17 | $ 0,002928 |
| 26/06/2025 | $ 162.411.327,49 | $ 7.893.189,21 | $ 0,002899 |
| 25/06/2025 | $ 164.958.608,05 | $ 7.376.144,63 | $ 0,002944 |
| 24/06/2025 | $ 168.791.516,86 | $ 11.657.729,19 | $ 0,003013 |
| 23/06/2025 | $ 166.175.095,48 | $ 7.883.701,77 | $ 0,002966 |
| 22/06/2025 | $ 154.724.233,78 | $ 10.805.340,89 | $ 0,002986 |
| 21/06/2025 | $ 163.019.146,34 | $ 27.392.559,65 | $ 0,002986 |
| 20/06/2025 | $ 167.060.666,37 | $ 42.248.096,02 | $ 0,002982 |
| 19/06/2025 | $ 164.171.764,62 | $ 5.193.151,06 | $ 0,002930 |
| 18/06/2025 | $ 165.610.649,77 | $ 6.345.111,20 | $ 0,002956 |
| 17/06/2025 | $ 164.947.583,98 | $ 6.559.715,84 | $ 0,002944 |
| 16/06/2025 | $ 172.839.381,83 | $ 6.317.536,66 | $ 0,003085 |
| 15/06/2025 | $ 171.913.203,36 | $ 5.114.641,83 | $ 0,003074 |
| 14/06/2025 | $ 172.506.472,63 | $ 5.176.151,49 | $ 0,003074 |
| 13/06/2025 | $ 172.371.478,79 | $ 7.784.630,11 | $ 0,003077 |
| 12/06/2025 | $ 177.739.043,43 | $ 7.462.996,15 | $ 0,003172 |
| 11/06/2025 | $ 186.706.608,77 | $ 7.276.386,74 | $ 0,003333 |
| 10/06/2025 | $ 194.488.912,77 | $ 7.167.410,14 | $ 0,003471 |
| 09/06/2025 | $ 188.401.009,28 | $ 6.399.693,82 | $ 0,003363 |
| 08/06/2025 | $ 182.815.552,05 | $ 5.474.299,98 | $ 0,003229 |
| 07/06/2025 | $ 183.624.772,96 | $ 4.287.108,44 | $ 0,003229 |
| 06/06/2025 | $ 178.762.449,78 | $ 3.965.024,90 | $ 0,003191 |
| 05/06/2025 | $ 175.688.399,40 | $ 6.059.789,02 | $ 0,003136 |
| 04/06/2025 | $ 189.238.824,49 | $ 4.771.891,97 | $ 0,003378 |
| 03/06/2025 | $ 192.572.072,16 | $ 4.987.519,10 | $ 0,003437 |
| 02/06/2025 | $ 186.486.161,06 | $ 4.975.220,04 | $ 0,003329 |
| 01/06/2025 | $ 179.138.010,78 | $ 3.898.209,05 | $ 0,003154 |
| 31/05/2025 | $ 178.091.519,57 | $ 6.890.572,06 | $ 0,003154 |
| 30/05/2025 | $ 178.906.660,03 | $ 7.403.633,76 | $ 0,003193 |
| 29/05/2025 | $ 191.839.401,82 | $ 4.573.114,62 | $ 0,003424 |
| 28/05/2025 | $ 192.022.969,21 | $ 5.014.917,68 | $ 0,003427 |
| 27/05/2025 | $ 195.863.105,37 | $ 15.371.948,01 | $ 0,003452 |
| 26/05/2025 | $ 194.159.894,81 | $ 14.834.231,05 | $ 0,003466 |
| 23/05/2025 | $ 204.194.546,95 | $ 24.523.822,69 | $ 0,003645 |
| 22/05/2025 | $ 202.870.103,54 | $ 27.328.326,62 | $ 0,003621 |
| 21/05/2025 | $ 196.449.742,64 | $ 22.815.734,49 | $ 0,003465 |
| 20/05/2025 | $ 194.508.460,42 | $ 19.770.528,50 | $ 0,003479 |
| 20/05/2025 | $ 195.996.297,20 | $ 19.580.214,97 | $ 0,003479 |
| 19/05/2025 | $ 191.258.976,51 | $ 23.286.707,58 | $ 0,003412 |
| 18/05/2025 | $ 192.598.828,98 | $ 17.176.408,45 | $ 0,003543 |
| 18/05/2025 | $ 190.745.736,14 | $ 15.528.072,29 | $ 0,003543 |
| 17/05/2025 | $ 190.284.096,51 | $ 16.967.191,51 | $ 0,003543 |
| 16/05/2025 | $ 193.185.536,00 | $ 19.437.953,22 | $ 0,003448 |
| 15/05/2025 | $ 196.517.419,16 | $ 22.024.543,43 | $ 0,003508 |
| 14/05/2025 | $ 203.229.602,82 | $ 23.688.083,30 | $ 0,003627 |
| 13/05/2025 | $ 210.303.738,25 | $ 26.785.927,60 | $ 0,003754 |
| 12/05/2025 | $ 205.830.178,25 | $ 27.148.088,57 | $ 0,003674 |
| 11/05/2025 | $ 205.599.075,71 | $ 25.353.062,87 | $ 0,003670 |
| 10/05/2025 | $ 213.026.265,56 | $ 22.102.397,04 | $ 0,003802 |
| 09/05/2025 | $ 203.523.843,85 | $ 28.742.764,37 | $ 0,003633 |
| 08/05/2025 | $ 194.471.527,58 | $ 22.031.774,99 | $ 0,003471 |
| 07/05/2025 | $ 175.948.258,74 | $ 15.146.488,04 | $ 0,003140 |
| 06/05/2025 | $ 177.510.844,41 | $ 14.534.157,92 | $ 0,003168 |
| 05/05/2025 | $ 180.242.905,55 | $ 14.244.819,81 | $ 0,003217 |
| 04/05/2025 | $ 177.489.340,68 | $ 11.449.919,28 | $ 0,003168 |
| 03/05/2025 | $ 185.828.231,24 | $ 11.088.257,26 | $ 0,003317 |
| 02/05/2025 | $ 195.238.722,03 | $ 16.127.091,99 | $ 0,003485 |
| 01/05/2025 | $ 194.097.900,54 | $ 17.158.390,62 | $ 0,003464 |
| 30/04/2025 | $ 194.413.686,16 | $ 16.516.425,14 | $ 0,003470 |
| 29/04/2025 | $ 194.441.006,88 | $ 16.621.955,21 | $ 0,003471 |
| 28/04/2025 | $ 198.782.669,16 | $ 20.103.947,48 | $ 0,003548 |
| 27/04/2025 | $ 196.959.822,58 | $ 13.574.374,14 | $ 0,003516 |
| 26/04/2025 | $ 204.317.116,83 | $ 15.117.531,18 | $ 0,003647 |
| 25/04/2025 | $ 205.320.095,32 | $ 25.002.846,45 | $ 0,003665 |
| 24/04/2025 | $ 205.668.472,93 | $ 20.215.421,65 | $ 0,003671 |
| 23/04/2025 | $ 207.675.629,35 | $ 23.467.367,64 | $ 0,003707 |
| 22/04/2025 | $ 195.047.410,97 | $ 20.059.066,70 | $ 0,003481 |
| 21/04/2025 | $ 185.286.813,63 | $ 18.595.413,13 | $ 0,003307 |
| 20/04/2025 | $ 184.631.976,32 | $ 11.171.220,51 | $ 0,003295 |
| 19/04/2025 | $ 191.182.424,42 | $ 13.225.067,40 | $ 0,003412 |
| 18/04/2025 | $ 189.144.883,71 | $ 18.675.326,18 | $ 0,003376 |
| 17/04/2025 | $ 183.273.882,68 | $ 17.644.449,83 | $ 0,003271 |
| 16/04/2025 | $ 176.210.694,25 | $ 23.952.771,09 | $ 0,003145 |
| 15/04/2025 | $ 165.468.388,35 | $ 17.598.659,16 | $ 0,002953 |
| 14/04/2025 | $ 165.345.907,22 | $ 18.749.058,18 | $ 0,002951 |
| 13/04/2025 | $ 166.511.157,75 | $ 16.607.950,88 | $ 0,002972 |
| 12/04/2025 | $ 173.224.168,07 | $ 16.754.296,55 | $ 0,003092 |
| 11/04/2025 | $ 165.631.895,44 | $ 21.078.144,92 | $ 0,002956 |
| 10/04/2025 | $ 168.381.399,70 | $ 36.390.455,46 | $ 0,003005 |
| 09/04/2025 | $ 161.274.319,34 | $ 34.201.027,03 | $ 0,002879 |
| 08/04/2025 | $ 146.116.914,21 | $ 18.761.654,73 | $ 0,002608 |
| 07/04/2025 | $ 150.323.244,81 | $ 34.310.880,51 | $ 0,002683 |
| 06/04/2025 | $ 149.443.363,59 | $ 21.355.649,65 | $ 0,002667 |
| 05/04/2025 | $ 165.666.536,92 | $ 14.869.216,39 | $ 0,002957 |
| 04/04/2025 | $ 160.053.079,91 | $ 21.260.532,72 | $ 0,002857 |
| 03/04/2025 | $ 158.570.443,68 | $ 26.244.519,85 | $ 0,002830 |
| 02/04/2025 | $ 163.333.942,43 | $ 23.673.734,89 | $ 0,002915 |
| 01/04/2025 | $ 171.331.994,79 | $ 18.704.634,79 | $ 0,003058 |
| 31/03/2025 | $ 169.288.874,00 | $ 25.393.276,79 | $ 0,003022 |
| 30/03/2025 | $ 169.771.845,58 | $ 13.484.210,95 | $ 0,003030 |
| 29/03/2025 | $ 171.952.945,37 | $ 17.736.970,47 | $ 0,003069 |
| 28/03/2025 | $ 180.721.991,89 | $ 21.274.943,81 | $ 0,003226 |
| 27/03/2025 | $ 195.721.833,91 | $ 21.259.305,57 | $ 0,003493 |
| 26/03/2025 | $ 194.344.629,19 | $ 18.351.159,09 | $ 0,003469 |
| 25/03/2025 | $ 195.687.848,26 | $ 18.571.905,42 | $ 0,003493 |
| 24/03/2025 | $ 194.461.755,25 | $ 17.606.391,56 | $ 0,003471 |
| 23/03/2025 | $ 190.150.000,95 | $ 15.300.467,00 | $ 0,003394 |
| 22/03/2025 | $ 194.129.344,53 | $ 16.472.343,93 | $ 0,003465 |
| 21/03/2025 | $ 187.451.010,99 | $ 26.485.616,98 | $ 0,003346 |
| 20/03/2025 | $ 196.620.868,66 | $ 26.505.681,46 | $ 0,003509 |
| 19/03/2025 | $ 192.168.091,73 | $ 22.946.101,40 | $ 0,003430 |
| 18/03/2025 | $ 187.487.483,92 | $ 19.523.241,88 | $ 0,003346 |
| 17/03/2025 | $ 187.560.323,21 | $ 17.426.428,94 | $ 0,003348 |
| 16/03/2025 | $ 182.795.979,03 | $ 32.959.905,98 | $ 0,003263 |
| 15/03/2025 | $ 189.107.937,13 | $ 14.344.531,36 | $ 0,003375 |
| 14/03/2025 | $ 180.952.385,97 | $ 18.213.308,77 | $ 0,003230 |
| 13/03/2025 | $ 177.179.207,13 | $ 23.418.258,90 | $ 0,003162 |
| 12/03/2025 | $ 173.022.565,22 | $ 21.719.646,00 | $ 0,003088 |
| 11/03/2025 | $ 173.183.673,79 | $ 28.169.674,14 | $ 0,003091 |
| 10/03/2025 | $ 170.509.347,57 | $ 26.597.674,09 | $ 0,003043 |
| 09/03/2025 | $ 174.210.281,12 | $ 17.252.425,82 | $ 0,003109 |
| 08/03/2025 | $ 187.208.351,63 | $ 15.467.057,50 | $ 0,003341 |
| 07/03/2025 | $ 190.435.199,89 | $ 24.720.590,44 | $ 0,003399 |
| 06/03/2025 | $ 196.658.062,46 | $ 18.178.996,21 | $ 0,003510 |
| 05/03/2025 | $ 196.346.284,54 | $ 15.927.376,09 | $ 0,003505 |
| 04/03/2025 | $ 192.203.599,87 | $ 25.309.167,18 | $ 0,003431 |
| 03/03/2025 | $ 195.897.091,12 | $ 25.339.690,16 | $ 0,003497 |
| 02/03/2025 | $ 217.840.083,28 | $ 21.484.185,84 | $ 0,003888 |
| 01/03/2025 | $ 207.174.299,35 | $ 14.911.722,52 | $ 0,003698 |
| 28/02/2025 | $ 205.636.475,74 | $ 24.817.758,16 | $ 0,003670 |
| 27/02/2025 | $ 205.249.082,38 | $ 19.435.439,84 | $ 0,003663 |
| 26/02/2025 | $ 202.609.124,15 | $ 19.445.705,03 | $ 0,003616 |
| 25/02/2025 | $ 208.683.169,57 | $ 28.031.599,88 | $ 0,003725 |
| 24/02/2025 | $ 213.916.945,46 | $ 18.869.801,71 | $ 0,003818 |
| 23/02/2025 | $ 230.895.111,18 | $ 13.492.934,01 | $ 0,004121 |
| 22/02/2025 | $ 233.644.686,72 | $ 25.919.917,64 | $ 0,004170 |
| 21/02/2025 | $ 222.947.150,33 | $ 19.330.368,43 | $ 0,003979 |
| 20/02/2025 | $ 231.539.250,32 | $ 20.451.058,30 | $ 0,004133 |
| 19/02/2025 | $ 232.024.876,06 | $ 15.680.451,54 | $ 0,004141 |
| 18/02/2025 | $ 232.140.969,38 | $ 19.448.441,93 | $ 0,004143 |
| 17/02/2025 | $ 248.343.030,34 | $ 49.036.153,26 | $ 0,004433 |
| 16/02/2025 | $ 230.973.947,40 | $ 18.738.712,28 | $ 0,004123 |
| 15/02/2025 | $ 226.349.910,28 | $ 12.376.737,66 | $ 0,004040 |
| 14/02/2025 | $ 233.422.508,78 | $ 17.395.958,64 | $ 0,004166 |
| 13/02/2025 | $ 233.998.991,01 | $ 17.784.444,44 | $ 0,004177 |
| 12/02/2025 | $ 233.165.809,06 | $ 17.947.752,94 | $ 0,004162 |
| 11/02/2025 | $ 223.605.059,62 | $ 18.424.814,00 | $ 0,003991 |
| 10/02/2025 | $ 221.930.545,32 | $ 17.853.386,02 | $ 0,003961 |
| 09/02/2025 | $ 218.774.836,37 | $ 15.253.040,38 | $ 0,003905 |
| 08/02/2025 | $ 219.806.728,08 | $ 15.171.688,81 | $ 0,003923 |
| 07/02/2025 | $ 217.272.347,82 | $ 19.638.339,06 | $ 0,003878 |
| 06/02/2025 | $ 226.466.811,48 | $ 17.599.763,67 | $ 0,004042 |
| 05/02/2025 | $ 236.326.727,00 | $ 19.045.685,20 | $ 0,004219 |
| 04/02/2025 | $ 237.915.284,29 | $ 23.861.962,56 | $ 0,004288 |
| 03/02/2025 | $ 249.059.653,91 | $ 41.931.260,21 | $ 0,004489 |
| 02/02/2025 | $ 241.085.368,80 | $ 40.680.463,23 | $ 0,004345 |
| 01/02/2025 | $ 272.906.984,67 | $ 24.436.108,80 | $ 0,004919 |
| 31/01/2025 | $ 285.973.047,14 | $ 26.269.910,29 | $ 0,005155 |
| 30/01/2025 | $ 287.945.308,51 | $ 30.067.960,40 | $ 0,005191 |
| 29/01/2025 | $ 282.027.650,64 | $ 29.292.430,92 | $ 0,005085 |
| 28/01/2025 | $ 274.591.075,02 | $ 28.717.040,91 | $ 0,004951 |
| 27/01/2025 | $ 287.998.235,72 | $ 39.984.573,65 | $ 0,005193 |
| 26/01/2025 | $ 291.580.332,66 | $ 25.456.255,85 | $ 0,005258 |
| 25/01/2025 | $ 296.635.539,86 | $ 25.441.855,02 | $ 0,005350 |
| 24/01/2025 | $ 302.199.007,69 | $ 35.358.225,96 | $ 0,005234 |
| 23/01/2025 | $ 307.678.486,28 | $ 35.358.616,31 | $ 0,005329 |
| 22/01/2025 | $ 309.281.022,08 | $ 26.388.419,20 | $ 0,005356 |
| 21/01/2025 | $ 315.289.936,99 | $ 38.740.581,98 | $ 0,005460 |
| 20/01/2025 | $ 316.584.253,91 | $ 61.070.948,24 | $ 0,005483 |
| 19/01/2025 | $ 309.404.628,46 | $ 57.545.284,84 | $ 0,005359 |
| 18/01/2025 | $ 337.889.079,61 | $ 35.782.730,86 | $ 0,005852 |
| 17/01/2025 | $ 358.844.471,45 | $ 37.770.863,95 | $ 0,006215 |
| 16/01/2025 | $ 348.267.012,59 | $ 38.229.544,89 | $ 0,006032 |
| 15/01/2025 | $ 358.261.067,57 | $ 38.000.280,17 | $ 0,006205 |
| 14/01/2025 | $ 349.966.101,16 | $ 45.001.391,22 | $ 0,006061 |
| 13/01/2025 | $ 337.946.854,70 | $ 44.084.775,10 | $ 0,005853 |
| 12/01/2025 | $ 342.468.577,87 | $ 25.072.940,56 | $ 0,005931 |
| 11/01/2025 | $ 354.704.633,01 | $ 27.045.523,35 | $ 0,006143 |
| 10/01/2025 | $ 366.164.821,59 | $ 109.515.654,60 | $ 0,006342 |
| 09/01/2025 | $ 350.174.630,22 | $ 65.818.818,03 | $ 0,006065 |
| 08/01/2025 | $ 338.696.110,93 | $ 59.543.665,12 | $ 0,005866 |
| 07/01/2025 | $ 331.842.858,57 | $ 134.477.470,79 | $ 0,005747 |
| 06/01/2025 | $ 355.663.320,59 | $ 47.606.255,64 | $ 0,006160 |
| 05/01/2025 | $ 336.461.162,58 | $ 24.072.890,74 | $ 0,005827 |
| 04/01/2025 | $ 332.607.061,13 | $ 23.442.544,65 | $ 0,005760 |
| 03/01/2025 | $ 330.725.147,49 | $ 26.306.198,25 | $ 0,005728 |
| 02/01/2025 | $ 316.536.573,53 | $ 28.478.831,26 | $ 0,005482 |
| 01/01/2025 | $ 312.712.694,19 | $ 20.670.144,23 | $ 0,005416 |
| 31/12/2024 | $ 305.860.327,43 | $ 27.325.594,72 | $ 0,005297 |
| 30/12/2024 | $ 313.816.794,88 | $ 31.170.648,01 | $ 0,005435 |
| 29/12/2024 | $ 320.057.645,21 | $ 21.991.077,02 | $ 0,005543 |
| 28/12/2024 | $ 335.952.914,07 | $ 22.669.953,36 | $ 0,005818 |
| 27/12/2024 | $ 315.010.488,65 | $ 27.660.997,76 | $ 0,005456 |
| 26/12/2024 | $ 318.490.072,15 | $ 28.777.675,78 | $ 0,005516 |
| 25/12/2024 | $ 333.254.444,20 | $ 28.480.010,98 | $ 0,005772 |
| 24/12/2024 | $ 339.968.366,65 | $ 33.308.195,85 | $ 0,005888 |
| 23/12/2024 | $ 332.012.467,39 | $ 48.528.369,75 | $ 0,005750 |
| 22/12/2024 | $ 316.105.875,30 | $ 38.297.873,46 | $ 0,005475 |
| 21/12/2024 | $ 313.042.409,42 | $ 39.388.731,79 | $ 0,005422 |
| 20/12/2024 | $ 328.836.380,72 | $ 65.181.726,80 | $ 0,005695 |
| 19/12/2024 | $ 304.029.913,62 | $ 52.351.779,00 | $ 0,005265 |
| 18/12/2024 | $ 324.113.768,07 | $ 40.132.699,74 | $ 0,005613 |
| 17/12/2024 | $ 361.860.829,64 | $ 34.958.281,49 | $ 0,006267 |
| 16/12/2024 | $ 383.255.988,86 | $ 40.510.225,43 | $ 0,006638 |
| 15/12/2024 | $ 395.194.616,11 | $ 28.884.374,20 | $ 0,006844 |
| 14/12/2024 | $ 386.960.429,49 | $ 35.248.901,46 | $ 0,006702 |
| 13/12/2024 | $ 406.161.602,92 | $ 39.355.917,23 | $ 0,007034 |
| 12/12/2024 | $ 406.039.529,57 | $ 47.311.686,57 | $ 0,007032 |
| 11/12/2024 | $ 401.108.797,52 | $ 52.326.691,34 | $ 0,006947 |
| 10/12/2024 | $ 366.329.075,30 | $ 65.960.926,36 | $ 0,006344 |
| 09/12/2024 | $ 388.770.934,54 | $ 62.466.317,54 | $ 0,006733 |
| 08/12/2024 | $ 458.345.496,07 | $ 35.729.951,50 | $ 0,007938 |
| 07/12/2024 | $ 464.739.012,62 | $ 41.747.867,52 | $ 0,008049 |
| 06/12/2024 | $ 470.607.277,08 | $ 93.360.022,56 | $ 0,008150 |
| 05/12/2024 | $ 442.943.913,00 | $ 64.973.872,79 | $ 0,007671 |
| 04/12/2024 | $ 464.441.185,00 | $ 79.566.036,94 | $ 0,008044 |
| 03/12/2024 | $ 458.422.231,96 | $ 106.899.383,55 | $ 0,007939 |
| 02/12/2024 | $ 424.201.479,84 | $ 52.774.797,55 | $ 0,007347 |
| 01/12/2024 | $ 425.505.726,81 | $ 34.598.440,86 | $ 0,007369 |
| 30/11/2024 | $ 424.542.827,46 | $ 35.769.331,77 | $ 0,007353 |
| 29/11/2024 | $ 418.568.013,51 | $ 31.052.061,71 | $ 0,007249 |
| 28/11/2024 | $ 411.597.015,30 | $ 30.584.827,98 | $ 0,007128 |
| 27/11/2024 | $ 419.358.219,82 | $ 53.300.316,44 | $ 0,007263 |
| 26/11/2024 | $ 412.399.558,20 | $ 87.287.821,15 | $ 0,007142 |
| 25/11/2024 | $ 384.588.489,11 | $ 59.798.900,80 | $ 0,006661 |
| 24/11/2024 | $ 376.124.718,26 | $ 52.567.413,22 | $ 0,006514 |
| 23/11/2024 | $ 366.964.816,09 | $ 47.873.246,11 | $ 0,006355 |
| 22/11/2024 | $ 358.733.899,18 | $ 46.141.174,52 | $ 0,006213 |
| 21/11/2024 | $ 348.385.209,18 | $ 38.691.395,33 | $ 0,006034 |
| 20/11/2024 | $ 342.210.033,02 | $ 51.349.051,55 | $ 0,005927 |
| 19/11/2024 | $ 356.952.790,50 | $ 147.386.617,91 | $ 0,006182 |
| 18/11/2024 | $ 335.605.534,89 | $ 46.193.281,45 | $ 0,005812 |
| 17/11/2024 | $ 309.115.670,14 | $ 33.485.717,66 | $ 0,005354 |
| 16/11/2024 | $ 328.955.985,20 | $ 46.170.678,13 | $ 0,005697 |
| 15/11/2024 | $ 299.473.283,10 | $ 40.460.853,89 | $ 0,005187 |
| 14/11/2024 | $ 278.445.801,04 | $ 40.090.375,94 | $ 0,004822 |
| 13/11/2024 | $ 293.844.340,28 | $ 43.434.499,87 | $ 0,005089 |
| 12/11/2024 | $ 310.043.038,02 | $ 81.690.328,47 | $ 0,005370 |
| 11/11/2024 | $ 302.054.834,25 | $ 45.194.909,27 | $ 0,005231 |
| 10/11/2024 | $ 289.178.874,63 | $ 50.201.605,32 | $ 0,005008 |
| 09/11/2024 | $ 273.867.398,02 | $ 20.538.668,92 | $ 0,004743 |
| 08/11/2024 | $ 271.385.912,18 | $ 24.133.092,99 | $ 0,004700 |
| 07/11/2024 | $ 269.369.392,51 | $ 22.558.880,76 | $ 0,004665 |
| 06/11/2024 | $ 264.464.588,36 | $ 23.669.816,23 | $ 0,004580 |
| 05/11/2024 | $ 245.517.453,90 | $ 4.500.943,33 | $ 0,004252 |
| 04/11/2024 | $ 240.270.539,93 | $ 4.479.109,90 | $ 0,004161 |
| 03/11/2024 | $ 245.174.022,07 | $ 7.031.218,91 | $ 0,004246 |
| 02/11/2024 | $ 250.057.320,20 | $ 2.452.530,54 | $ 0,004331 |
| 01/11/2024 | $ 259.226.350,58 | $ 3.738.636,69 | $ 0,004490 |
| 31/10/2024 | $ 260.413.643,98 | $ 2.630.678,93 | $ 0,004510 |
| 30/10/2024 | $ 272.305.706,05 | $ 2.863.407,52 | $ 0,004716 |
| 29/10/2024 | $ 279.755.750,12 | $ 3.687.726,89 | $ 0,004845 |
| 28/10/2024 | $ 271.683.838,08 | $ 5.194.154,27 | $ 0,004705 |
| 27/10/2024 | $ 273.631.217,71 | $ 1.730.192,02 | $ 0,004739 |
| 26/10/2024 | $ 270.673.284,90 | $ 4.240.045,00 | $ 0,004688 |
| 25/10/2024 | $ 269.121.368,93 | $ 4.108.171,62 | $ 0,004661 |
| 24/10/2024 | $ 283.246.234,83 | $ 2.921.117,84 | $ 0,004906 |
| 23/10/2024 | $ 280.830.391,06 | $ 5.078.467,83 | $ 0,004864 |
| 22/10/2024 | $ 290.579.330,45 | $ 4.138.676,26 | $ 0,005033 |
| 21/10/2024 | $ 294.945.513,76 | $ 19.647.461,57 | $ 0,005108 |
| 20/10/2024 | $ 302.030.558,15 | $ 54.619.195,23 | $ 0,005231 |
| 19/10/2024 | $ 304.065.247,84 | $ 24.523.600,53 | $ 0,005266 |
| 18/10/2024 | $ 287.753.008,32 | $ 3.222.836,00 | $ 0,004984 |
| 17/10/2024 | $ 283.585.373,45 | $ 5.888.593,05 | $ 0,004911 |
| 16/10/2024 | $ 288.541.729,66 | $ 10.612.341,57 | $ 0,004997 |
| 15/10/2024 | $ 291.816.191,44 | $ 10.252.862,87 | $ 0,005054 |
| 14/10/2024 | $ 284.400.536,71 | $ 7.462.480,75 | $ 0,004926 |
| 13/10/2024 | $ 278.923.227,53 | $ 2.753.788,20 | $ 0,004831 |
| 12/10/2024 | $ 280.339.014,94 | $ 3.416.309,80 | $ 0,004855 |
| 11/10/2024 | $ 275.997.810,07 | $ 2.550.546,77 | $ 0,004780 |
| 10/10/2024 | $ 268.472.307,80 | $ 7.522.816,91 | $ 0,004650 |
| 09/10/2024 | $ 267.210.118,76 | $ 3.278.498,34 | $ 0,004628 |
| 08/10/2024 | $ 276.353.663,11 | $ 6.306.591,69 | $ 0,004786 |
| 07/10/2024 | $ 283.427.047,05 | $ 9.372.475,35 | $ 0,004909 |
| 06/10/2024 | $ 289.161.231,95 | $ 24.303.998,30 | $ 0,005008 |
| 05/10/2024 | $ 271.527.623,90 | $ 17.566.407,59 | $ 0,004703 |
| 04/10/2024 | $ 264.494.792,29 | $ 2.589.441,23 | $ 0,004581 |
| 03/10/2024 | $ 255.311.971,68 | $ 3.968.075,88 | $ 0,004422 |
| 02/10/2024 | $ 253.653.457,77 | $ 4.536.982,57 | $ 0,004393 |
| 01/10/2024 | $ 260.540.951,65 | $ 6.329.910,75 | $ 0,004512 |
| 30/09/2024 | $ 276.489.525,41 | $ 4.404.851,73 | $ 0,004788 |
| 29/09/2024 | $ 293.208.065,67 | $ 3.324.585,74 | $ 0,005078 |
| 28/09/2024 | $ 295.932.715,37 | $ 16.388.651,91 | $ 0,005125 |
| 27/09/2024 | $ 295.116.012,63 | $ 4.381.283,19 | $ 0,005111 |
| 26/09/2024 | $ 292.571.178,72 | $ 4.940.477,75 | $ 0,005067 |
| 25/09/2024 | $ 285.049.756,83 | $ 5.560.029,79 | $ 0,004937 |
| 24/09/2024 | $ 292.184.381,35 | $ 21.560.673,81 | $ 0,005060 |
| 23/09/2024 | $ 281.518.509,94 | $ 19.589.184,78 | $ 0,004876 |
| 22/09/2024 | $ 269.818.716,01 | $ 5.546.823,12 | $ 0,004673 |
| 21/09/2024 | $ 279.489.998,92 | $ 16.532.817,24 | $ 0,004840 |
| 20/09/2024 | $ 261.360.243,40 | $ 6.400.832,89 | $ 0,004526 |
| 19/09/2024 | $ 255.068.011,52 | $ 4.772.043,85 | $ 0,004417 |
| 18/09/2024 | $ 246.438.862,38 | $ 2.396.296,31 | $ 0,004268 |
| 17/09/2024 | $ 243.736.491,85 | $ 4.839.400,29 | $ 0,004221 |
| 16/09/2024 | $ 240.203.980,57 | $ 2.674.050,24 | $ 0,004160 |
| 15/09/2024 | $ 244.835.871,52 | $ 1.808.900,77 | $ 0,004240 |
| 14/09/2024 | $ 249.970.161,42 | $ 1.943.027,19 | $ 0,004329 |
| 13/09/2024 | $ 254.351.596,02 | $ 3.621.939,51 | $ 0,004405 |
| 12/09/2024 | $ 250.338.532,90 | $ 1.946.944,64 | $ 0,004336 |
| 11/09/2024 | $ 246.603.489,25 | $ 2.389.793,93 | $ 0,004271 |
| 10/09/2024 | $ 248.583.904,58 | $ 2.377.044,41 | $ 0,004305 |
| 09/09/2024 | $ 246.482.830,52 | $ 2.770.606,03 | $ 0,004269 |
| 08/09/2024 | $ 239.790.021,74 | $ 2.094.650,47 | $ 0,004153 |
| 07/09/2024 | $ 237.748.587,16 | $ 2.532.828,67 | $ 0,004118 |
| 06/09/2024 | $ 233.889.819,21 | $ 5.186.283,87 | $ 0,004051 |
| 05/09/2024 | $ 239.605.918,34 | $ 13.555.604,32 | $ 0,004150 |
| 04/09/2024 | $ 238.912.814,66 | $ 3.419.187,20 | $ 0,004138 |
| 03/09/2024 | $ 234.543.163,35 | $ 4.562.543,58 | $ 0,004062 |
| 02/09/2024 | $ 246.451.832,54 | $ 2.068.070,99 | $ 0,004268 |
| 01/09/2024 | $ 238.347.358,32 | $ 2.087.842,87 | $ 0,004128 |
| 31/08/2024 | $ 246.248.937,92 | $ 1.605.814,58 | $ 0,004265 |
| 30/08/2024 | $ 249.501.162,02 | $ 2.969.328,11 | $ 0,004321 |
| 29/08/2024 | $ 251.556.199,46 | $ 2.358.553,70 | $ 0,004357 |
| 28/08/2024 | $ 249.754.161,51 | $ 4.573.406,81 | $ 0,004325 |
| 27/08/2024 | $ 253.838.409,76 | $ 7.099.559,38 | $ 0,004396 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Siacoin what is today's price?
Siacoin today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Siacoin has a market capitalization of US$ 173,63 Milhões and had a trading volume in the last 24 hours of US$ 6,65 Milhões.
In the last 24 hours, Siacoin varied by -0,57%. In the last 7 days, the variation was 4,24%, and in the last month, -10,74%.
How much does 100 reais yield in Siacoin?
If you invested R$ 100 in Siacoin today, considering the current price of R$ 0,02, you would buy approximately Siacoin units of 5.000,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 94,42
- In 1 year: R$ 70,50
- In 2 years: R$ 108,47
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Siacoin?
To buy Siacoin, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
