Confira também a moeda SLP do Jogo Axie Infinity.
4.8
Mais de 1 milhão de downloads
SLP
Small Love Potion TODAY
$ 0,001745
Market Cap
$ 62,75 Milhões
VARIATION (24H)
0,38%
VARIATION (12M)
-30,75%
Quotation of Small Love Potion
BVMF SLP
With
, you buy:
Small Love Potion
With
Small Love Potion
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN SMALL LOVE POTION
1 month
3 months
1 year
2 years
5 years
30
-15.86%
90
8.12%
365
-26.22%
730
-%
1825
-%
CONVERTER Small Love Potion
ABOUT THE Small Love Potion
Small Love Potion
Average user rating I10
4.0
(10 people)
Currency Name
Small Love Potion
Code
SLP
Type
Token
Current Price
$ 0,001745
Total Capitalized
$62,75 Milhões
Volume Traded in the Last 24 Hours
$5,64 Milhões
Variation in the last 24 hours
0,38%
Lowest price in the last 30 days
$ 0,001658
Highest price in the last 30 days
$ 0,002109
Lowest price in 1 year
$ 0,001209
Highest price in 1 year
$ 0,005681
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF SLP WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF SLP WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Small Love Potion
SLP
SLP
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 SLP | R$ 0,009475 | $ 0,001745 | BTC 0,000000 |
| 10 SLP | R$ 0,09 | $ 0,02 | BTC 0,000000 |
| 20 SLP | R$ 0,19 | $ 0,03 | BTC 0,000000 |
| 30 SLP | R$ 0,28 | $ 0,05 | BTC 0,000000 |
| 40 SLP | R$ 0,38 | $ 0,07 | BTC 0,000001 |
| 50 SLP | R$ 0,47 | $ 0,09 | BTC 0,000001 |
| 100 SLP | R$ 0,95 | $ 0,17 | BTC 0,000002 |
| 200 SLP | R$ 1,90 | $ 0,35 | BTC 0,000003 |
| 300 SLP | R$ 2,84 | $ 0,52 | BTC 0,000005 |
| 400 SLP | R$ 3,79 | $ 0,70 | BTC 0,000006 |
| 500 SLP | R$ 4,74 | $ 0,87 | BTC 0,000008 |
| 1000 SLP | R$ 9,48 | $ 1,75 | BTC 0,000016 |
| 10000 SLP | R$ 94,75 | $ 17,45 | BTC 0,000157 |
Historical Data Small Love Potion
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 62.745.194,34 | $ 5.636.831,46 | $ 0,001745 |
| 26/08/2025 | $ 62.520.939,46 | $ 5.373.038,25 | $ 0,001738 |
| 25/08/2025 | $ 59.610.187,15 | $ 6.917.820,46 | $ 0,001658 |
| 24/08/2025 | $ 64.926.438,34 | $ 7.766.403,97 | $ 0,001805 |
| 23/08/2025 | $ 67.281.498,70 | $ 5.671.710,66 | $ 0,001871 |
| 22/08/2025 | $ 68.738.153,78 | $ 9.029.813,74 | $ 0,001911 |
| 21/08/2025 | $ 62.513.382,10 | $ 5.420.025,22 | $ 0,001738 |
| 20/08/2025 | $ 65.316.082,95 | $ 6.005.275,49 | $ 0,001816 |
| 19/08/2025 | $ 63.193.396,58 | $ 8.882.620,70 | $ 0,001757 |
| 18/08/2025 | $ 67.177.293,06 | $ 11.159.686,69 | $ 0,001868 |
| 17/08/2025 | $ 72.147.578,61 | $ 18.707.490,80 | $ 0,002006 |
| 16/08/2025 | $ 66.563.271,39 | $ 5.495.846,88 | $ 0,001851 |
| 15/08/2025 | $ 66.988.438,99 | $ 5.949.368,70 | $ 0,001862 |
| 14/08/2025 | $ 67.217.048,50 | $ 9.190.523,67 | $ 0,001869 |
| 13/08/2025 | $ 72.586.377,17 | $ 8.595.026,18 | $ 0,002018 |
| 12/08/2025 | $ 72.330.754,33 | $ 7.334.864,07 | $ 0,002011 |
| 11/08/2025 | $ 68.947.605,56 | $ 9.710.517,14 | $ 0,001917 |
| 10/08/2025 | $ 73.271.488,81 | $ 10.088.990,24 | $ 0,002037 |
| 09/08/2025 | $ 75.864.389,00 | $ 39.725.634,95 | $ 0,002109 |
| 08/08/2025 | $ 67.921.534,75 | $ 7.431.825,01 | $ 0,001888 |
| 07/08/2025 | $ 65.333.003,12 | $ 6.657.588,66 | $ 0,001816 |
| 06/08/2025 | $ 62.027.122,50 | $ 6.253.524,33 | $ 0,001724 |
| 05/08/2025 | $ 59.774.589,87 | $ 6.750.196,25 | $ 0,001662 |
| 04/08/2025 | $ 64.142.759,65 | $ 6.172.071,73 | $ 0,001783 |
| 03/08/2025 | $ 62.297.248,59 | $ 4.847.718,91 | $ 0,001732 |
| 02/08/2025 | $ 60.717.468,63 | $ 6.088.836,39 | $ 0,001688 |
| 01/08/2025 | $ 62.681.501,47 | $ 8.329.514,15 | $ 0,001742 |
| 31/07/2025 | $ 64.314.351,79 | $ 7.443.044,93 | $ 0,001788 |
| 30/07/2025 | $ 67.780.723,43 | $ 10.706.936,57 | $ 0,001884 |
| 29/07/2025 | $ 72.289.862,46 | $ 12.870.496,86 | $ 0,002009 |
| 28/07/2025 | $ 74.614.852,94 | $ 19.274.392,80 | $ 0,002074 |
| 27/07/2025 | $ 78.297.295,46 | $ 22.831.762,23 | $ 0,002177 |
| 26/07/2025 | $ 80.465.229,33 | $ 47.551.343,73 | $ 0,002237 |
| 25/07/2025 | $ 71.717.673,72 | $ 19.139.992,37 | $ 0,001994 |
| 24/07/2025 | $ 71.372.443,50 | $ 42.325.496,29 | $ 0,001984 |
| 23/07/2025 | $ 82.430.255,21 | $ 189.144.495,46 | $ 0,002291 |
| 22/07/2025 | $ 73.252.017,10 | $ 83.778.090,15 | $ 0,002036 |
| 21/07/2025 | $ 61.603.892,71 | $ 6.704.667,87 | $ 0,001712 |
| 20/07/2025 | $ 60.560.013,86 | $ 6.294.229,51 | $ 0,001683 |
| 19/07/2025 | $ 56.999.535,85 | $ 4.869.785,58 | $ 0,001584 |
| 18/07/2025 | $ 56.072.889,04 | $ 7.043.514,42 | $ 0,001559 |
| 17/07/2025 | $ 55.810.562,86 | $ 7.117.848,21 | $ 0,001551 |
| 16/07/2025 | $ 56.088.724,02 | $ 8.533.596,00 | $ 0,001559 |
| 15/07/2025 | $ 54.390.230,58 | $ 7.805.336,51 | $ 0,001512 |
| 14/07/2025 | $ 53.609.223,76 | $ 6.566.254,44 | $ 0,001490 |
| 13/07/2025 | $ 55.157.465,15 | $ 5.657.100,64 | $ 0,001477 |
| 12/07/2025 | $ 53.819.331,96 | $ 9.947.587,03 | $ 0,001477 |
| 11/07/2025 | $ 53.288.214,10 | $ 9.766.459,20 | $ 0,001482 |
| 10/07/2025 | $ 51.160.308,82 | $ 6.492.877,95 | $ 0,001423 |
| 09/07/2025 | $ 48.649.135,14 | $ 5.483.815,60 | $ 0,001353 |
| 08/07/2025 | $ 46.601.511,78 | $ 4.259.055,27 | $ 0,001296 |
| 07/07/2025 | $ 45.263.861,17 | $ 5.395.790,64 | $ 0,001259 |
| 06/07/2025 | $ 46.494.378,21 | $ 4.426.764,46 | $ 0,001266 |
| 05/07/2025 | $ 44.550.670,72 | $ 3.488.182,81 | $ 0,001266 |
| 04/07/2025 | $ 45.519.831,65 | $ 4.211.048,08 | $ 0,001266 |
| 03/07/2025 | $ 47.578.753,77 | $ 4.743.428,11 | $ 0,001323 |
| 02/07/2025 | $ 47.217.523,92 | $ 4.959.719,79 | $ 0,001313 |
| 01/07/2025 | $ 43.482.932,56 | $ 4.086.808,12 | $ 0,001209 |
| 30/06/2025 | $ 45.057.491,67 | $ 4.134.243,87 | $ 0,001253 |
| 29/06/2025 | $ 53.723.877,65 | $ 3.978.275,44 | $ 0,001228 |
| 28/06/2025 | $ 51.796.930,40 | $ 3.366.178,16 | $ 0,001228 |
| 27/06/2025 | $ 50.298.401,61 | $ 4.124.494,28 | $ 0,001224 |
| 26/06/2025 | $ 50.057.948,55 | $ 4.320.263,38 | $ 0,001219 |
| 25/06/2025 | $ 51.286.451,82 | $ 4.793.503,05 | $ 0,001248 |
| 24/06/2025 | $ 52.504.004,66 | $ 4.594.890,71 | $ 0,001278 |
| 23/06/2025 | $ 51.908.139,12 | $ 5.567.433,16 | $ 0,001264 |
| 22/06/2025 | $ 46.193.327,13 | $ 7.343.603,89 | $ 0,001233 |
| 21/06/2025 | $ 48.251.106,22 | $ 4.819.144,80 | $ 0,001233 |
| 20/06/2025 | $ 50.667.181,63 | $ 5.773.862,33 | $ 0,001233 |
| 19/06/2025 | $ 52.212.678,21 | $ 3.984.104,71 | $ 0,001271 |
| 18/06/2025 | $ 52.479.224,80 | $ 5.031.419,74 | $ 0,001277 |
| 17/06/2025 | $ 52.134.544,49 | $ 5.145.667,14 | $ 0,001269 |
| 16/06/2025 | $ 54.544.157,86 | $ 6.117.136,59 | $ 0,001327 |
| 15/06/2025 | $ 53.722.252,16 | $ 4.128.235,31 | $ 0,001319 |
| 14/06/2025 | $ 54.334.944,64 | $ 3.989.215,39 | $ 0,001319 |
| 13/06/2025 | $ 54.188.004,79 | $ 6.146.767,73 | $ 0,001319 |
| 12/06/2025 | $ 56.078.862,84 | $ 6.165.687,15 | $ 0,001365 |
| 11/06/2025 | $ 60.308.829,77 | $ 7.009.312,37 | $ 0,001468 |
| 10/06/2025 | $ 63.779.356,31 | $ 8.286.036,20 | $ 0,001552 |
| 09/06/2025 | $ 61.959.178,90 | $ 13.311.845,27 | $ 0,001508 |
| 08/06/2025 | $ 56.937.348,45 | $ 4.205.224,37 | $ 0,001372 |
| 07/06/2025 | $ 57.674.912,61 | $ 4.628.620,72 | $ 0,001372 |
| 06/06/2025 | $ 56.054.645,39 | $ 4.573.331,49 | $ 0,001364 |
| 05/06/2025 | $ 55.469.621,33 | $ 6.483.144,10 | $ 0,001350 |
| 04/06/2025 | $ 59.363.111,34 | $ 4.846.064,53 | $ 0,001444 |
| 03/06/2025 | $ 62.137.855,76 | $ 5.192.328,88 | $ 0,001512 |
| 02/06/2025 | $ 60.457.940,11 | $ 5.568.844,96 | $ 0,001471 |
| 01/06/2025 | $ 59.278.085,32 | $ 4.785.594,26 | $ 0,001411 |
| 31/05/2025 | $ 59.220.387,54 | $ 8.324.460,08 | $ 0,001411 |
| 30/05/2025 | $ 57.987.475,14 | $ 8.809.967,11 | $ 0,001411 |
| 29/05/2025 | $ 66.343.880,48 | $ 9.651.776,14 | $ 0,001614 |
| 28/05/2025 | $ 67.245.056,92 | $ 6.859.304,17 | $ 0,001636 |
| 27/05/2025 | $ 69.980.080,35 | $ 5.673.475,71 | $ 0,001681 |
| 26/05/2025 | $ 69.099.769,49 | $ 5.610.082,35 | $ 0,001681 |
| 23/05/2025 | $ 76.050.241,40 | $ 6.741.277,51 | $ 0,001850 |
| 22/05/2025 | $ 77.148.298,66 | $ 7.069.942,64 | $ 0,001876 |
| 21/05/2025 | $ 76.394.984,86 | $ 8.184.364,92 | $ 0,001793 |
| 20/05/2025 | $ 73.392.135,09 | $ 6.369.673,07 | $ 0,001799 |
| 20/05/2025 | $ 73.095.438,60 | $ 6.270.496,54 | $ 0,001799 |
| 19/05/2025 | $ 72.882.262,32 | $ 7.220.978,52 | $ 0,001752 |
| 18/05/2025 | $ 73.411.879,60 | $ 7.279.700,15 | $ 0,001844 |
| 18/05/2025 | $ 72.332.853,46 | $ 6.739.518,13 | $ 0,001844 |
| 16/05/2025 | $ 73.958.152,18 | $ 6.141.117,49 | $ 0,001799 |
| 15/05/2025 | $ 74.376.644,99 | $ 9.424.638,48 | $ 0,001809 |
| 14/05/2025 | $ 81.297.197,72 | $ 7.568.369,18 | $ 0,001977 |
| 13/05/2025 | $ 84.292.327,07 | $ 8.594.390,31 | $ 0,002050 |
| 12/05/2025 | $ 82.332.374,21 | $ 10.355.040,02 | $ 0,002002 |
| 11/05/2025 | $ 80.833.225,49 | $ 8.577.136,27 | $ 0,001966 |
| 10/05/2025 | $ 84.141.166,37 | $ 10.301.238,17 | $ 0,002046 |
| 09/05/2025 | $ 76.269.412,15 | $ 8.840.990,90 | $ 0,001855 |
| 08/05/2025 | $ 72.676.153,88 | $ 8.863.456,47 | $ 0,001767 |
| 07/05/2025 | $ 63.274.653,08 | $ 4.542.991,65 | $ 0,001539 |
| 06/05/2025 | $ 63.064.865,31 | $ 4.848.871,68 | $ 0,001533 |
| 05/05/2025 | $ 64.048.434,91 | $ 4.965.257,06 | $ 0,001557 |
| 04/05/2025 | $ 65.396.200,11 | $ 4.256.351,08 | $ 0,001590 |
| 03/05/2025 | $ 67.482.566,08 | $ 4.374.086,60 | $ 0,001641 |
| 02/05/2025 | $ 72.142.621,09 | $ 5.249.980,48 | $ 0,001754 |
| 01/05/2025 | $ 71.998.031,87 | $ 5.479.485,07 | $ 0,001751 |
| 30/04/2025 | $ 70.898.703,97 | $ 6.079.521,08 | $ 0,001724 |
| 29/04/2025 | $ 70.514.351,98 | $ 6.024.594,18 | $ 0,001714 |
| 28/04/2025 | $ 70.657.231,23 | $ 6.418.079,94 | $ 0,001718 |
| 27/04/2025 | $ 69.650.611,53 | $ 5.010.231,50 | $ 0,001693 |
| 26/04/2025 | $ 73.095.760,40 | $ 7.830.591,96 | $ 0,001777 |
| 25/04/2025 | $ 74.118.506,26 | $ 10.486.987,76 | $ 0,001802 |
| 24/04/2025 | $ 70.899.220,82 | $ 8.824.333,76 | $ 0,001724 |
| 23/04/2025 | $ 69.947.192,14 | $ 9.987.313,45 | $ 0,001701 |
| 22/04/2025 | $ 68.405.035,91 | $ 12.838.248,21 | $ 0,001663 |
| 21/04/2025 | $ 63.807.850,75 | $ 16.280.043,02 | $ 0,001551 |
| 20/04/2025 | $ 62.534.977,37 | $ 9.602.602,11 | $ 0,001520 |
| 19/04/2025 | $ 62.914.367,58 | $ 16.047.474,90 | $ 0,001530 |
| 18/04/2025 | $ 59.401.136,13 | $ 5.567.501,99 | $ 0,001444 |
| 17/04/2025 | $ 58.544.473,14 | $ 7.626.650,79 | $ 0,001423 |
| 16/04/2025 | $ 57.762.644,97 | $ 7.472.692,39 | $ 0,001405 |
| 15/04/2025 | $ 57.371.686,75 | $ 9.861.109,22 | $ 0,001395 |
| 14/04/2025 | $ 57.818.421,99 | $ 7.875.242,94 | $ 0,001406 |
| 13/04/2025 | $ 58.435.355,95 | $ 8.209.779,89 | $ 0,001421 |
| 12/04/2025 | $ 62.741.974,29 | $ 6.725.374,35 | $ 0,001526 |
| 11/04/2025 | $ 60.097.083,12 | $ 8.152.770,52 | $ 0,001461 |
| 10/04/2025 | $ 58.474.237,31 | $ 7.529.882,42 | $ 0,001422 |
| 09/04/2025 | $ 59.979.220,78 | $ 10.741.227,63 | $ 0,001458 |
| 08/04/2025 | $ 53.222.117,52 | $ 7.679.747,71 | $ 0,001294 |
| 07/04/2025 | $ 56.580.386,29 | $ 12.109.010,27 | $ 0,001376 |
| 06/04/2025 | $ 55.586.644,06 | $ 7.970.328,92 | $ 0,001351 |
| 05/04/2025 | $ 61.722.400,42 | $ 5.846.915,34 | $ 0,001501 |
| 04/04/2025 | $ 63.229.022,24 | $ 7.677.099,53 | $ 0,001537 |
| 03/04/2025 | $ 62.602.943,97 | $ 8.465.677,75 | $ 0,001522 |
| 02/04/2025 | $ 61.972.578,04 | $ 9.049.923,52 | $ 0,001507 |
| 01/04/2025 | $ 66.666.742,43 | $ 7.860.856,39 | $ 0,001621 |
| 31/03/2025 | $ 66.021.720,14 | $ 7.848.654,25 | $ 0,001605 |
| 30/03/2025 | $ 66.516.239,15 | $ 11.221.111,23 | $ 0,001617 |
| 29/03/2025 | $ 66.125.580,79 | $ 6.487.156,87 | $ 0,001607 |
| 28/03/2025 | $ 67.960.640,05 | $ 8.297.364,59 | $ 0,001652 |
| 27/03/2025 | $ 73.479.128,76 | $ 10.495.677,71 | $ 0,001786 |
| 26/03/2025 | $ 75.222.312,86 | $ 22.207.164,59 | $ 0,001828 |
| 25/03/2025 | $ 75.023.407,83 | $ 7.652.984,26 | $ 0,001824 |
| 24/03/2025 | $ 73.705.765,15 | $ 9.097.492,61 | $ 0,001792 |
| 23/03/2025 | $ 71.747.390,60 | $ 6.038.617,07 | $ 0,001744 |
| 22/03/2025 | $ 71.084.089,66 | $ 5.935.653,73 | $ 0,001728 |
| 21/03/2025 | $ 70.696.521,49 | $ 7.222.636,35 | $ 0,001718 |
| 20/03/2025 | $ 72.307.740,20 | $ 8.200.587,65 | $ 0,001757 |
| 19/03/2025 | $ 74.966.502,97 | $ 8.812.686,51 | $ 0,001822 |
| 18/03/2025 | $ 73.104.716,90 | $ 8.593.034,95 | $ 0,001777 |
| 17/03/2025 | $ 73.268.865,20 | $ 7.771.523,55 | $ 0,001780 |
| 16/03/2025 | $ 69.863.301,80 | $ 9.696.211,97 | $ 0,001698 |
| 15/03/2025 | $ 75.935.052,65 | $ 8.646.424,97 | $ 0,001845 |
| 14/03/2025 | $ 74.873.998,67 | $ 8.706.900,61 | $ 0,001819 |
| 13/03/2025 | $ 71.197.244,45 | $ 8.081.473,25 | $ 0,001730 |
| 12/03/2025 | $ 72.228.304,96 | $ 9.414.755,07 | $ 0,001755 |
| 11/03/2025 | $ 68.484.633,73 | $ 11.097.928,18 | $ 0,001664 |
| 10/03/2025 | $ 66.640.754,06 | $ 11.042.805,63 | $ 0,001619 |
| 09/03/2025 | $ 70.392.476,83 | $ 9.659.653,61 | $ 0,001710 |
| 08/03/2025 | $ 77.179.589,50 | $ 7.179.678,19 | $ 0,001875 |
| 07/03/2025 | $ 78.399.455,26 | $ 11.509.801,63 | $ 0,001905 |
| 06/03/2025 | $ 79.428.263,76 | $ 9.639.087,30 | $ 0,001929 |
| 05/03/2025 | $ 80.381.284,88 | $ 10.401.086,81 | $ 0,001953 |
| 04/03/2025 | $ 78.358.374,22 | $ 12.988.513,77 | $ 0,001903 |
| 03/03/2025 | $ 78.077.927,95 | $ 13.583.978,74 | $ 0,001896 |
| 02/03/2025 | $ 91.129.098,58 | $ 13.036.129,76 | $ 0,002213 |
| 01/03/2025 | $ 83.826.009,64 | $ 8.602.235,30 | $ 0,002036 |
| 28/02/2025 | $ 84.179.412,48 | $ 14.901.119,54 | $ 0,002045 |
| 27/02/2025 | $ 86.791.057,16 | $ 10.426.326,57 | $ 0,002108 |
| 26/02/2025 | $ 85.956.337,88 | $ 12.349.574,34 | $ 0,002088 |
| 25/02/2025 | $ 87.479.366,61 | $ 15.822.189,01 | $ 0,002125 |
| 24/02/2025 | $ 87.771.777,83 | $ 12.119.611,76 | $ 0,002132 |
| 23/02/2025 | $ 98.883.374,93 | $ 13.702.643,33 | $ 0,002401 |
| 22/02/2025 | $ 99.453.287,17 | $ 9.904.871,03 | $ 0,002415 |
| 21/02/2025 | $ 94.938.921,73 | $ 12.016.468,65 | $ 0,002306 |
| 20/02/2025 | $ 99.416.514,31 | $ 8.775.340,57 | $ 0,002414 |
| 19/02/2025 | $ 97.119.622,94 | $ 8.684.393,43 | $ 0,002358 |
| 18/02/2025 | $ 97.982.877,12 | $ 10.555.771,28 | $ 0,002379 |
| 17/02/2025 | $ 103.425.142,31 | $ 12.031.327,65 | $ 0,002511 |
| 16/02/2025 | $ 102.424.158,54 | $ 11.570.130,83 | $ 0,002487 |
| 15/02/2025 | $ 104.387.631,84 | $ 16.611.001,11 | $ 0,002535 |
| 14/02/2025 | $ 103.147.836,62 | $ 9.731.077,77 | $ 0,002505 |
| 13/02/2025 | $ 100.990.939,53 | $ 10.204.544,30 | $ 0,002452 |
| 12/02/2025 | $ 105.246.505,46 | $ 14.832.784,87 | $ 0,002556 |
| 11/02/2025 | $ 97.878.697,29 | $ 12.540.346,13 | $ 0,002377 |
| 10/02/2025 | $ 97.282.564,35 | $ 37.765.740,32 | $ 0,002362 |
| 09/02/2025 | $ 91.218.223,72 | $ 9.978.321,59 | $ 0,002215 |
| 08/02/2025 | $ 92.823.551,91 | $ 10.213.848,14 | $ 0,002254 |
| 07/02/2025 | $ 87.614.925,91 | $ 10.452.605,07 | $ 0,002127 |
| 06/02/2025 | $ 87.401.085,96 | $ 10.937.635,26 | $ 0,002122 |
| 05/02/2025 | $ 90.901.870,44 | $ 13.908.190,40 | $ 0,002207 |
| 04/02/2025 | $ 91.272.839,59 | $ 15.760.925,44 | $ 0,002216 |
| 03/02/2025 | $ 101.499.377,52 | $ 27.014.489,61 | $ 0,002464 |
| 02/02/2025 | $ 95.771.059,08 | $ 15.270.923,57 | $ 0,002325 |
| 01/02/2025 | $ 109.992.708,76 | $ 10.273.997,96 | $ 0,002670 |
| 31/01/2025 | $ 119.614.540,23 | $ 13.793.278,42 | $ 0,002904 |
| 30/01/2025 | $ 118.172.389,98 | $ 10.057.096,68 | $ 0,002869 |
| 29/01/2025 | $ 113.167.009,89 | $ 12.808.139,81 | $ 0,002747 |
| 28/01/2025 | $ 111.334.649,80 | $ 11.461.874,76 | $ 0,002703 |
| 27/01/2025 | $ 119.774.208,99 | $ 19.141.075,76 | $ 0,002908 |
| 26/01/2025 | $ 125.597.001,81 | $ 10.785.241,51 | $ 0,003049 |
| 25/01/2025 | $ 127.544.430,48 | $ 9.371.555,01 | $ 0,003096 |
| 24/01/2025 | $ 128.599.920,22 | $ 12.474.585,83 | $ 0,003122 |
| 23/01/2025 | $ 133.622.023,40 | $ 14.189.616,43 | $ 0,003244 |
| 22/01/2025 | $ 133.097.011,61 | $ 12.282.476,48 | $ 0,003231 |
| 21/01/2025 | $ 136.923.764,62 | $ 27.682.836,90 | $ 0,003324 |
| 20/01/2025 | $ 128.322.392,62 | $ 23.068.790,13 | $ 0,003115 |
| 19/01/2025 | $ 131.001.919,92 | $ 21.632.509,98 | $ 0,003180 |
| 18/01/2025 | $ 149.344.189,41 | $ 15.788.820,96 | $ 0,003625 |
| 17/01/2025 | $ 161.547.424,67 | $ 19.137.824,42 | $ 0,003921 |
| 16/01/2025 | $ 148.073.208,98 | $ 13.728.302,69 | $ 0,003594 |
| 15/01/2025 | $ 149.890.617,63 | $ 14.409.315,15 | $ 0,003638 |
| 14/01/2025 | $ 140.892.846,18 | $ 12.140.716,32 | $ 0,003420 |
| 13/01/2025 | $ 138.232.924,55 | $ 16.993.393,45 | $ 0,003356 |
| 12/01/2025 | $ 142.228.917,77 | $ 11.118.438,70 | $ 0,003453 |
| 11/01/2025 | $ 143.452.142,94 | $ 10.332.980,79 | $ 0,003482 |
| 10/01/2025 | $ 145.339.861,55 | $ 14.162.293,04 | $ 0,003528 |
| 09/01/2025 | $ 142.434.470,99 | $ 15.511.399,16 | $ 0,003458 |
| 08/01/2025 | $ 147.959.198,19 | $ 17.373.063,61 | $ 0,003592 |
| 07/01/2025 | $ 152.347.193,48 | $ 18.000.457,88 | $ 0,003699 |
| 06/01/2025 | $ 176.560.823,62 | $ 19.088.759,04 | $ 0,004287 |
| 05/01/2025 | $ 174.427.856,97 | $ 25.365.428,06 | $ 0,004235 |
| 04/01/2025 | $ 181.387.382,80 | $ 37.734.329,75 | $ 0,004404 |
| 03/01/2025 | $ 168.606.791,08 | $ 17.620.998,22 | $ 0,004094 |
| 02/01/2025 | $ 162.108.996,01 | $ 15.208.412,78 | $ 0,003936 |
| 01/01/2025 | $ 156.650.206,65 | $ 8.900.696,10 | $ 0,003804 |
| 31/12/2024 | $ 156.521.939,98 | $ 14.597.220,52 | $ 0,003800 |
| 30/12/2024 | $ 151.009.807,12 | $ 13.544.489,62 | $ 0,003667 |
| 29/12/2024 | $ 154.640.935,04 | $ 8.844.908,52 | $ 0,003755 |
| 28/12/2024 | $ 162.576.015,40 | $ 8.544.874,71 | $ 0,003947 |
| 27/12/2024 | $ 156.740.990,40 | $ 11.637.539,29 | $ 0,003806 |
| 26/12/2024 | $ 160.961.364,28 | $ 10.308.580,49 | $ 0,003908 |
| 25/12/2024 | $ 171.170.311,34 | $ 14.166.318,92 | $ 0,004156 |
| 24/12/2024 | $ 174.343.424,72 | $ 12.199.079,00 | $ 0,004233 |
| 23/12/2024 | $ 168.040.740,90 | $ 17.190.702,02 | $ 0,004080 |
| 22/12/2024 | $ 154.400.544,24 | $ 12.014.716,01 | $ 0,003749 |
| 21/12/2024 | $ 161.070.354,08 | $ 15.164.938,70 | $ 0,003911 |
| 20/12/2024 | $ 171.659.411,29 | $ 24.569.235,16 | $ 0,004168 |
| 19/12/2024 | $ 164.683.671,28 | $ 25.492.491,38 | $ 0,003998 |
| 18/12/2024 | $ 182.921.542,75 | $ 25.091.858,69 | $ 0,004441 |
| 17/12/2024 | $ 195.840.747,31 | $ 16.962.821,38 | $ 0,004754 |
| 16/12/2024 | $ 204.088.522,43 | $ 22.502.617,10 | $ 0,004954 |
| 15/12/2024 | $ 214.006.516,65 | $ 40.791.140,24 | $ 0,005195 |
| 14/12/2024 | $ 203.017.742,09 | $ 16.225.242,59 | $ 0,004928 |
| 13/12/2024 | $ 206.063.003,69 | $ 19.268.183,10 | $ 0,005002 |
| 12/12/2024 | $ 210.223.881,98 | $ 24.610.973,52 | $ 0,005103 |
| 11/12/2024 | $ 212.858.092,66 | $ 66.228.014,19 | $ 0,005167 |
| 10/12/2024 | $ 192.978.743,46 | $ 44.467.875,78 | $ 0,004685 |
| 09/12/2024 | $ 194.214.326,92 | $ 144.557.227,18 | $ 0,004714 |
| 08/12/2024 | $ 226.212.975,34 | $ 24.032.791,37 | $ 0,005491 |
| 07/12/2024 | $ 218.000.465,29 | $ 21.820.702,64 | $ 0,005292 |
| 06/12/2024 | $ 224.100.020,30 | $ 34.876.918,70 | $ 0,005440 |
| 05/12/2024 | $ 215.197.464,48 | $ 66.744.284,74 | $ 0,005224 |
| 04/12/2024 | $ 234.045.606,45 | $ 183.679.681,31 | $ 0,005681 |
| 03/12/2024 | $ 194.134.168,84 | $ 45.340.658,69 | $ 0,004712 |
| 02/12/2024 | $ 180.392.019,21 | $ 34.917.124,99 | $ 0,004379 |
| 01/12/2024 | $ 170.692.917,65 | $ 19.951.416,43 | $ 0,004143 |
| 30/11/2024 | $ 169.480.854,59 | $ 25.850.485,77 | $ 0,004114 |
| 29/11/2024 | $ 164.408.385,32 | $ 24.632.443,88 | $ 0,003991 |
| 28/11/2024 | $ 157.631.213,73 | $ 20.851.248,01 | $ 0,003826 |
| 27/11/2024 | $ 154.022.900,37 | $ 18.853.131,66 | $ 0,003738 |
| 26/11/2024 | $ 143.486.827,16 | $ 21.899.600,79 | $ 0,003483 |
| 25/11/2024 | $ 150.077.378,11 | $ 28.376.430,93 | $ 0,003643 |
| 24/11/2024 | $ 157.532.914,62 | $ 45.281.016,05 | $ 0,003824 |
| 23/11/2024 | $ 147.865.288,08 | $ 32.183.543,82 | $ 0,003589 |
| 22/11/2024 | $ 140.133.836,81 | $ 21.146.715,08 | $ 0,003401 |
| 21/11/2024 | $ 139.333.245,99 | $ 55.126.079,68 | $ 0,003382 |
| 20/11/2024 | $ 129.150.928,08 | $ 26.723.589,03 | $ 0,003134 |
| 19/11/2024 | $ 134.787.444,10 | $ 125.107.071,61 | $ 0,003271 |
| 18/11/2024 | $ 135.480.423,18 | $ 94.794.113,15 | $ 0,003288 |
| 17/11/2024 | $ 118.451.081,22 | $ 41.012.727,45 | $ 0,002875 |
| 16/11/2024 | $ 122.345.723,76 | $ 25.928.090,13 | $ 0,002969 |
| 15/11/2024 | $ 110.958.508,65 | $ 14.568.382,55 | $ 0,002693 |
| 14/11/2024 | $ 105.650.491,26 | $ 15.220.075,23 | $ 0,002564 |
| 13/11/2024 | $ 112.461.352,27 | $ 18.679.645,95 | $ 0,002729 |
| 12/11/2024 | $ 120.491.918,59 | $ 25.983.945,27 | $ 0,002924 |
| 11/11/2024 | $ 130.658.637,78 | $ 18.646.448,45 | $ 0,003171 |
| 10/11/2024 | $ 127.095.893,32 | $ 23.869.304,63 | $ 0,003084 |
| 09/11/2024 | $ 122.343.246,05 | $ 21.671.147,05 | $ 0,002969 |
| 08/11/2024 | $ 115.977.772,39 | $ 9.172.009,32 | $ 0,002814 |
| 07/11/2024 | $ 118.967.933,26 | $ 9.651.215,16 | $ 0,002887 |
| 06/11/2024 | $ 117.036.034,17 | $ 13.769.095,06 | $ 0,002840 |
| 05/11/2024 | $ 108.001.690,31 | $ 7.650.633,54 | $ 0,002621 |
| 04/11/2024 | $ 99.821.440,94 | $ 8.933.319,06 | $ 0,002422 |
| 03/11/2024 | $ 103.985.577,96 | $ 8.492.382,78 | $ 0,002523 |
| 02/11/2024 | $ 107.009.712,19 | $ 7.062.535,88 | $ 0,002596 |
| 01/11/2024 | $ 112.633.636,38 | $ 15.218.143,47 | $ 0,002733 |
| 31/10/2024 | $ 113.248.793,51 | $ 13.630.695,91 | $ 0,002748 |
| 30/10/2024 | $ 125.654.813,90 | $ 25.444.408,70 | $ 0,003049 |
| 29/10/2024 | $ 115.216.658,67 | $ 9.414.411,55 | $ 0,002795 |
| 28/10/2024 | $ 113.644.589,62 | $ 10.432.834,08 | $ 0,002757 |
| 27/10/2024 | $ 114.328.975,97 | $ 9.176.462,98 | $ 0,002774 |
| 26/10/2024 | $ 111.933.680,68 | $ 28.156.996,00 | $ 0,002716 |
| 25/10/2024 | $ 121.907.834,25 | $ 56.404.770,51 | $ 0,002958 |
| 24/10/2024 | $ 112.323.134,80 | $ 14.088.474,55 | $ 0,002725 |
| 23/10/2024 | $ 118.825.938,96 | $ 101.234.797,85 | $ 0,002883 |
| 22/10/2024 | $ 119.045.733,19 | $ 41.588.142,41 | $ 0,002888 |
| 21/10/2024 | $ 106.194.669,20 | $ 9.117.247,27 | $ 0,002576 |
| 20/10/2024 | $ 111.374.228,96 | $ 14.278.233,90 | $ 0,002702 |
| 19/10/2024 | $ 109.583.965,77 | $ 63.069.996,90 | $ 0,002659 |
| 18/10/2024 | $ 102.532.279,83 | $ 5.357.667,18 | $ 0,002487 |
| 17/10/2024 | $ 98.220.282,87 | $ 5.307.788,34 | $ 0,002383 |
| 16/10/2024 | $ 100.042.756,85 | $ 5.908.039,62 | $ 0,002427 |
| 15/10/2024 | $ 101.612.568,41 | $ 7.136.784,69 | $ 0,002465 |
| 14/10/2024 | $ 104.885.979,69 | $ 8.496.713,54 | $ 0,002545 |
| 13/10/2024 | $ 99.858.614,16 | $ 5.082.927,13 | $ 0,002423 |
| 12/10/2024 | $ 99.054.033,00 | $ 5.016.084,27 | $ 0,002403 |
| 11/10/2024 | $ 96.899.897,82 | $ 5.596.200,73 | $ 0,002351 |
| 10/10/2024 | $ 93.528.125,54 | $ 5.598.600,03 | $ 0,002269 |
| 09/10/2024 | $ 94.023.116,25 | $ 6.891.631,26 | $ 0,002281 |
| 08/10/2024 | $ 97.460.294,33 | $ 5.591.655,20 | $ 0,002364 |
| 07/10/2024 | $ 97.294.892,77 | $ 7.475.436,51 | $ 0,002360 |
| 06/10/2024 | $ 99.495.035,66 | $ 5.460.288,15 | $ 0,002413 |
| 05/10/2024 | $ 97.835.787,48 | $ 5.381.252,67 | $ 0,002373 |
| 04/10/2024 | $ 98.586.991,10 | $ 5.730.879,04 | $ 0,002391 |
| 03/10/2024 | $ 94.782.761,95 | $ 6.705.224,18 | $ 0,002299 |
| 02/10/2024 | $ 95.123.719,28 | $ 7.265.076,09 | $ 0,002307 |
| 01/10/2024 | $ 99.039.268,62 | $ 9.294.910,09 | $ 0,002402 |
| 30/09/2024 | $ 108.023.823,52 | $ 6.964.193,94 | $ 0,002620 |
| 29/09/2024 | $ 116.216.528,25 | $ 5.965.876,63 | $ 0,002818 |
| 28/09/2024 | $ 115.100.146,61 | $ 5.784.970,51 | $ 0,002791 |
| 27/09/2024 | $ 117.773.825,97 | $ 7.364.313,24 | $ 0,002856 |
| 26/09/2024 | $ 116.338.948,46 | $ 9.027.792,96 | $ 0,002821 |
| 25/09/2024 | $ 112.805.657,77 | $ 10.425.594,58 | $ 0,002735 |
| 24/09/2024 | $ 116.007.381,61 | $ 51.485.659,18 | $ 0,002812 |
| 23/09/2024 | $ 105.703.683,32 | $ 5.910.088,83 | $ 0,002563 |
| 22/09/2024 | $ 102.346.738,28 | $ 5.697.539,76 | $ 0,002481 |
| 21/09/2024 | $ 106.765.119,05 | $ 4.423.860,17 | $ 0,002588 |
| 20/09/2024 | $ 103.000.124,68 | $ 7.174.078,83 | $ 0,002497 |
| 19/09/2024 | $ 103.070.375,26 | $ 7.450.403,57 | $ 0,002499 |
| 18/09/2024 | $ 98.748.088,77 | $ 6.640.870,40 | $ 0,002394 |
| 17/09/2024 | $ 96.837.913,62 | $ 6.426.447,25 | $ 0,002347 |
| 16/09/2024 | $ 95.075.000,89 | $ 5.910.811,54 | $ 0,002305 |
| 15/09/2024 | $ 96.634.594,12 | $ 4.839.117,57 | $ 0,002342 |
| 14/09/2024 | $ 100.148.480,05 | $ 4.392.081,92 | $ 0,002427 |
| 13/09/2024 | $ 102.017.645,77 | $ 5.628.823,80 | $ 0,002473 |
| 12/09/2024 | $ 99.621.308,01 | $ 4.857.574,11 | $ 0,002414 |
| 11/09/2024 | $ 97.171.562,45 | $ 5.388.617,03 | $ 0,002355 |
| 10/09/2024 | $ 100.114.168,28 | $ 4.984.865,85 | $ 0,002426 |
| 09/09/2024 | $ 100.695.273,80 | $ 6.236.348,56 | $ 0,002440 |
| 08/09/2024 | $ 98.369.238,78 | $ 5.037.545,35 | $ 0,002383 |
| 07/09/2024 | $ 95.409.074,19 | $ 4.419.386,10 | $ 0,002312 |
| 06/09/2024 | $ 92.648.928,79 | $ 6.630.967,55 | $ 0,002245 |
| 05/09/2024 | $ 95.078.509,64 | $ 4.943.757,94 | $ 0,002303 |
| 04/09/2024 | $ 98.062.829,26 | $ 6.563.780,09 | $ 0,002376 |
| 03/09/2024 | $ 95.008.893,58 | $ 5.832.955,82 | $ 0,002302 |
| 02/09/2024 | $ 101.471.675,93 | $ 6.896.893,85 | $ 0,002458 |
| 01/09/2024 | $ 95.599.985,19 | $ 7.902.169,89 | $ 0,002316 |
| 31/08/2024 | $ 102.925.661,96 | $ 17.270.995,09 | $ 0,002493 |
| 30/08/2024 | $ 108.306.542,63 | $ 37.090.848,63 | $ 0,002623 |
| 29/08/2024 | $ 98.325.982,56 | $ 5.917.223,21 | $ 0,002381 |
| 28/08/2024 | $ 97.375.806,60 | $ 7.024.863,20 | $ 0,002358 |
| 27/08/2024 | $ 97.657.780,34 | $ 7.283.072,60 | $ 0,002365 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Small Love Potion what is today's price?
Small Love Potion today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Small Love Potion has a market capitalization of US$ 62,75 Milhões and had a trading volume in the last 24 hours of US$ 5,64 Milhões.
In the last 24 hours, Small Love Potion varied by 0,38%. In the last 7 days, the variation was -0,68%, and in the last month, -19,84%.
How much does 100 reais yield in Small Love Potion?
If you invested R$ 100 in Small Love Potion today, considering the current price of R$ 0,01, you would buy approximately Small Love Potion units of 10.554,08971.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 84,14
- In 1 year: R$ 73,78
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Small Love Potion?
To buy Small Love Potion, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
