4.8
Mais de 1 milhão de downloads
SNEK
SoliSnek TODAY
$ 0,004291
Market Cap
$ 320,13 Milhões
VARIATION (24H)
-0,80%
VARIATION (12M)
421,39%
Quotation of SoliSnek
BVMF SNEK
With
, you buy:
SoliSnek
With
SoliSnek
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN SOLISNEK
1 month
3 months
1 year
2 years
5 years
30
22.95%
90
44.77%
365
458.72%
730
-%
1825
-%
CONVERTER SoliSnek
ABOUT THE SoliSnek
SoliSnek
Average user rating I10
4.0
(6 people)
Currency Name
SoliSnek
Code
SNEK
Type
Token
Current Price
$ 0,004291
Total Capitalized
$320,13 Milhões
Volume Traded in the Last 24 Hours
$11,61 Milhões
Variation in the last 24 hours
-0,80%
Lowest price in the last 30 days
$ 0,003081
Highest price in the last 30 days
$ 0,005342
Lowest price in 1 year
$ 0,000623
Highest price in 1 year
$ 0,008135
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF SNEK WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF SNEK WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase SoliSnek
SNEK
SNEK
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 SNEK | R$ 0,02 | $ 0,004291 | BTC 0,000000 |
| 10 SNEK | R$ 0,23 | $ 0,04 | BTC 0,000000 |
| 20 SNEK | R$ 0,47 | $ 0,09 | BTC 0,000001 |
| 30 SNEK | R$ 0,70 | $ 0,13 | BTC 0,000001 |
| 40 SNEK | R$ 0,93 | $ 0,17 | BTC 0,000002 |
| 50 SNEK | R$ 1,17 | $ 0,21 | BTC 0,000002 |
| 100 SNEK | R$ 2,33 | $ 0,43 | BTC 0,000004 |
| 200 SNEK | R$ 4,66 | $ 0,86 | BTC 0,000008 |
| 300 SNEK | R$ 6,99 | $ 1,29 | BTC 0,000012 |
| 400 SNEK | R$ 9,32 | $ 1,72 | BTC 0,000015 |
| 500 SNEK | R$ 11,65 | $ 2,15 | BTC 0,000019 |
| 1000 SNEK | R$ 23,30 | $ 4,29 | BTC 0,000039 |
| 10000 SNEK | R$ 233,00 | $ 42,91 | BTC 0,000386 |
Historical Data SoliSnek
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 320.132.550,98 | $ 11.612.794,79 | $ 0,004291 |
| 26/08/2025 | $ 322.722.883,89 | $ 12.302.162,54 | $ 0,004326 |
| 25/08/2025 | $ 316.115.121,22 | $ 15.953.904,67 | $ 0,004238 |
| 24/08/2025 | $ 353.938.648,01 | $ 15.730.272,13 | $ 0,004744 |
| 23/08/2025 | $ 350.476.982,02 | $ 10.504.697,24 | $ 0,004698 |
| 22/08/2025 | $ 377.413.256,04 | $ 16.395.025,37 | $ 0,005059 |
| 21/08/2025 | $ 335.864.046,68 | $ 10.356.737,63 | $ 0,004502 |
| 20/08/2025 | $ 349.201.579,16 | $ 13.643.177,72 | $ 0,004681 |
| 19/08/2025 | $ 345.471.558,05 | $ 14.886.032,12 | $ 0,004631 |
| 18/08/2025 | $ 387.797.221,26 | $ 14.176.519,03 | $ 0,005198 |
| 17/08/2025 | $ 397.646.058,30 | $ 9.861.476,68 | $ 0,005330 |
| 16/08/2025 | $ 375.753.748,71 | $ 8.597.384,03 | $ 0,005037 |
| 15/08/2025 | $ 391.616.850,03 | $ 12.677.116,95 | $ 0,005249 |
| 14/08/2025 | $ 389.713.040,03 | $ 20.331.992,55 | $ 0,005224 |
| 13/08/2025 | $ 398.496.781,63 | $ 17.868.906,04 | $ 0,005342 |
| 12/08/2025 | $ 362.531.138,35 | $ 6.673.138,86 | $ 0,004860 |
| 11/08/2025 | $ 320.919.748,99 | $ 2.525.640,88 | $ 0,004302 |
| 10/08/2025 | $ 326.439.827,05 | $ 2.585.137,71 | $ 0,004376 |
| 09/08/2025 | $ 333.640.768,10 | $ 3.048.468,13 | $ 0,004472 |
| 08/08/2025 | $ 309.368.701,76 | $ 4.690.128,89 | $ 0,004147 |
| 07/08/2025 | $ 308.309.705,91 | $ 2.766.261,66 | $ 0,004133 |
| 06/08/2025 | $ 269.374.982,88 | $ 1.399.074,31 | $ 0,003611 |
| 05/08/2025 | $ 253.909.294,86 | $ 1.772.444,42 | $ 0,003403 |
| 04/08/2025 | $ 271.692.196,04 | $ 1.869.360,50 | $ 0,003642 |
| 03/08/2025 | $ 243.798.151,00 | $ 1.239.029,02 | $ 0,003268 |
| 02/08/2025 | $ 229.822.780,82 | $ 1.761.805,05 | $ 0,003081 |
| 01/08/2025 | $ 242.284.467,71 | $ 2.052.287,43 | $ 0,003248 |
| 31/07/2025 | $ 246.398.530,47 | $ 2.465.872,49 | $ 0,003305 |
| 30/07/2025 | $ 263.676.705,92 | $ 2.785.674,50 | $ 0,003536 |
| 29/07/2025 | $ 260.514.538,66 | $ 2.244.207,09 | $ 0,003494 |
| 28/07/2025 | $ 260.252.664,23 | $ 2.302.477,99 | $ 0,003490 |
| 27/07/2025 | $ 275.966.793,80 | $ 1.348.425,18 | $ 0,003701 |
| 26/07/2025 | $ 272.361.744,99 | $ 1.771.307,06 | $ 0,003653 |
| 25/07/2025 | $ 268.058.870,83 | $ 2.720.416,89 | $ 0,003595 |
| 24/07/2025 | $ 268.864.294,24 | $ 2.454.650,97 | $ 0,003606 |
| 23/07/2025 | $ 277.890.019,06 | $ 3.581.738,04 | $ 0,003727 |
| 22/07/2025 | $ 300.575.378,09 | $ 3.099.158,87 | $ 0,004031 |
| 21/07/2025 | $ 296.995.018,04 | $ 4.653.022,49 | $ 0,003983 |
| 20/07/2025 | $ 297.942.439,26 | $ 5.051.750,22 | $ 0,003996 |
| 19/07/2025 | $ 283.804.985,66 | $ 1.640.299,19 | $ 0,003806 |
| 18/07/2025 | $ 270.513.407,00 | $ 3.341.206,91 | $ 0,003628 |
| 17/07/2025 | $ 284.872.479,96 | $ 3.208.227,23 | $ 0,003820 |
| 16/07/2025 | $ 248.024.500,44 | $ 2.313.032,12 | $ 0,003326 |
| 15/07/2025 | $ 235.687.903,03 | $ 2.397.275,03 | $ 0,003161 |
| 14/07/2025 | $ 224.235.844,35 | $ 3.315.112,19 | $ 0,003007 |
| 13/07/2025 | $ 239.640.102,89 | $ 2.915.638,46 | $ 0,002736 |
| 12/07/2025 | $ 211.206.248,95 | $ 1.826.233,43 | $ 0,002736 |
| 11/07/2025 | $ 203.985.689,96 | $ 5.972.045,50 | $ 0,002736 |
| 10/07/2025 | $ 186.843.009,00 | $ 1.914.835,64 | $ 0,002506 |
| 09/07/2025 | $ 159.336.477,98 | $ 1.228.478,92 | $ 0,002137 |
| 08/07/2025 | $ 140.016.852,31 | $ 780.822,20 | $ 0,001878 |
| 07/07/2025 | $ 133.225.321,79 | $ 1.028.545,56 | $ 0,001787 |
| 06/07/2025 | $ 141.977.163,35 | $ 724.767,16 | $ 0,001898 |
| 05/07/2025 | $ 141.662.401,12 | $ 593.647,17 | $ 0,001898 |
| 04/07/2025 | $ 141.524.189,91 | $ 774.249,60 | $ 0,001898 |
| 03/07/2025 | $ 152.433.656,79 | $ 853.356,53 | $ 0,002044 |
| 02/07/2025 | $ 149.232.189,26 | $ 1.152.987,86 | $ 0,002001 |
| 01/07/2025 | $ 137.595.393,52 | $ 731.808,12 | $ 0,001845 |
| 30/06/2025 | $ 146.480.849,17 | $ 834.218,57 | $ 0,001965 |
| 29/06/2025 | $ 145.691.469,88 | $ 1.190.093,74 | $ 0,001897 |
| 28/06/2025 | $ 142.317.291,56 | $ 861.624,74 | $ 0,001897 |
| 27/06/2025 | $ 141.421.461,32 | $ 1.003.600,63 | $ 0,001897 |
| 26/06/2025 | $ 143.900.948,12 | $ 726.434,77 | $ 0,001931 |
| 25/06/2025 | $ 148.545.569,48 | $ 917.995,16 | $ 0,001993 |
| 24/06/2025 | $ 157.380.654,75 | $ 1.090.053,37 | $ 0,002112 |
| 23/06/2025 | $ 153.069.231,53 | $ 1.959.614,53 | $ 0,002054 |
| 22/06/2025 | $ 129.893.993,09 | $ 2.869.090,72 | $ 0,001987 |
| 21/06/2025 | $ 143.257.232,56 | $ 884.893,18 | $ 0,001987 |
| 20/06/2025 | $ 148.135.830,49 | $ 944.684,64 | $ 0,001987 |
| 19/06/2025 | $ 154.956.805,35 | $ 915.304,92 | $ 0,002079 |
| 18/06/2025 | $ 153.249.194,80 | $ 1.881.600,75 | $ 0,002056 |
| 17/06/2025 | $ 149.817.056,35 | $ 1.901.235,29 | $ 0,002010 |
| 16/06/2025 | $ 160.581.043,25 | $ 1.471.352,90 | $ 0,002154 |
| 15/06/2025 | $ 164.369.160,44 | $ 907.202,26 | $ 0,002283 |
| 14/06/2025 | $ 166.043.259,91 | $ 1.158.471,69 | $ 0,002283 |
| 13/06/2025 | $ 170.141.919,56 | $ 1.554.085,86 | $ 0,002283 |
| 12/06/2025 | $ 173.645.009,50 | $ 1.492.611,93 | $ 0,002330 |
| 11/06/2025 | $ 195.164.930,33 | $ 1.168.468,81 | $ 0,002618 |
| 10/06/2025 | $ 199.550.788,04 | $ 1.593.164,14 | $ 0,002677 |
| 09/06/2025 | $ 202.347.024,09 | $ 1.671.118,90 | $ 0,002715 |
| 08/06/2025 | $ 182.994.188,88 | $ 1.457.102,93 | $ 0,002644 |
| 07/06/2025 | $ 191.597.221,82 | $ 1.142.140,38 | $ 0,002644 |
| 06/06/2025 | $ 197.086.786,83 | $ 1.551.840,70 | $ 0,002644 |
| 05/06/2025 | $ 174.812.939,63 | $ 1.696.030,46 | $ 0,002345 |
| 04/06/2025 | $ 198.944.542,75 | $ 1.110.468,05 | $ 0,002669 |
| 03/06/2025 | $ 216.768.680,93 | $ 3.230.291,78 | $ 0,002908 |
| 02/06/2025 | $ 215.380.339,47 | $ 2.832.845,79 | $ 0,002889 |
| 01/06/2025 | $ 181.694.965,98 | $ 2.622.528,66 | $ 0,002774 |
| 31/05/2025 | $ 184.641.974,19 | $ 10.836.339,71 | $ 0,002774 |
| 30/05/2025 | $ 206.686.769,53 | $ 1.922.552,20 | $ 0,002774 |
| 29/05/2025 | $ 220.821.535,40 | $ 1.458.886,88 | $ 0,002964 |
| 28/05/2025 | $ 223.035.902,93 | $ 1.315.619,72 | $ 0,002994 |
| 27/05/2025 | $ 234.952.470,93 | $ 1.395.555,23 | $ 0,003155 |
| 26/05/2025 | $ 235.056.684,76 | $ 1.535.803,43 | $ 0,003155 |
| 16/05/2025 | $ 250.175.391,74 | $ 1.482.441,85 | $ 0,003358 |
| 15/05/2025 | $ 261.605.019,16 | $ 1.585.809,63 | $ 0,003511 |
| 14/05/2025 | $ 277.500.614,31 | $ 1.613.884,73 | $ 0,003725 |
| 13/05/2025 | $ 297.253.090,79 | $ 2.342.174,75 | $ 0,003990 |
| 12/05/2025 | $ 299.067.906,27 | $ 2.818.243,39 | $ 0,004014 |
| 11/05/2025 | $ 274.257.971,83 | $ 1.535.342,57 | $ 0,003681 |
| 10/05/2025 | $ 294.801.170,96 | $ 2.989.808,04 | $ 0,003957 |
| 09/05/2025 | $ 257.892.268,39 | $ 2.380.558,43 | $ 0,003461 |
| 08/05/2025 | $ 270.471.527,98 | $ 1.979.123,50 | $ 0,003630 |
| 07/05/2025 | $ 233.501.865,13 | $ 1.235.395,11 | $ 0,003134 |
| 06/05/2025 | $ 229.949.341,47 | $ 985.083,79 | $ 0,003086 |
| 05/05/2025 | $ 227.375.872,71 | $ 1.600.390,64 | $ 0,003052 |
| 04/05/2025 | $ 237.798.499,00 | $ 1.712.032,82 | $ 0,003192 |
| 03/05/2025 | $ 254.163.764,19 | $ 1.247.718,47 | $ 0,003411 |
| 02/05/2025 | $ 261.736.508,54 | $ 1.213.373,53 | $ 0,003515 |
| 01/05/2025 | $ 255.513.705,70 | $ 1.600.931,55 | $ 0,003431 |
| 30/04/2025 | $ 252.251.535,84 | $ 2.972.421,55 | $ 0,003387 |
| 29/04/2025 | $ 255.125.856,97 | $ 2.248.307,39 | $ 0,003426 |
| 28/04/2025 | $ 266.129.524,02 | $ 3.298.842,38 | $ 0,003574 |
| 27/04/2025 | $ 265.772.728,99 | $ 1.779.880,07 | $ 0,003569 |
| 26/04/2025 | $ 268.085.614,05 | $ 2.413.395,37 | $ 0,003600 |
| 25/04/2025 | $ 262.380.364,47 | $ 4.596.721,05 | $ 0,003523 |
| 24/04/2025 | $ 226.118.805,43 | $ 1.697.375,46 | $ 0,003036 |
| 23/04/2025 | $ 226.554.915,56 | $ 1.806.576,78 | $ 0,003042 |
| 22/04/2025 | $ 215.018.521,24 | $ 1.286.554,85 | $ 0,002887 |
| 21/04/2025 | $ 190.974.037,18 | $ 980.509,65 | $ 0,002565 |
| 20/04/2025 | $ 183.983.534,89 | $ 660.705,59 | $ 0,002471 |
| 19/04/2025 | $ 189.107.384,37 | $ 809.699,47 | $ 0,002539 |
| 18/04/2025 | $ 191.307.407,84 | $ 1.452.636,77 | $ 0,002569 |
| 17/04/2025 | $ 185.307.898,43 | $ 984.447,56 | $ 0,002488 |
| 16/04/2025 | $ 191.706.826,21 | $ 1.003.604,86 | $ 0,002574 |
| 15/04/2025 | $ 192.831.238,39 | $ 929.199,35 | $ 0,002589 |
| 14/04/2025 | $ 202.136.687,65 | $ 979.888,82 | $ 0,002714 |
| 13/04/2025 | $ 207.843.819,20 | $ 1.251.181,29 | $ 0,002791 |
| 12/04/2025 | $ 216.940.541,63 | $ 1.417.665,10 | $ 0,002913 |
| 11/04/2025 | $ 196.946.409,22 | $ 995.184,87 | $ 0,002645 |
| 10/04/2025 | $ 188.016.211,39 | $ 1.670.422,99 | $ 0,002525 |
| 09/04/2025 | $ 204.241.601,70 | $ 2.046.195,67 | $ 0,002743 |
| 08/04/2025 | $ 177.176.781,44 | $ 2.433.304,56 | $ 0,002379 |
| 07/04/2025 | $ 183.309.966,15 | $ 2.835.638,80 | $ 0,002461 |
| 06/04/2025 | $ 180.204.578,41 | $ 2.542.494,11 | $ 0,002420 |
| 05/04/2025 | $ 220.663.193,87 | $ 1.005.627,56 | $ 0,002963 |
| 04/04/2025 | $ 229.506.359,80 | $ 1.515.146,12 | $ 0,003082 |
| 03/04/2025 | $ 233.051.299,18 | $ 2.170.432,78 | $ 0,003129 |
| 02/04/2025 | $ 227.115.133,74 | $ 1.526.978,14 | $ 0,003050 |
| 01/04/2025 | $ 245.422.236,21 | $ 1.301.535,33 | $ 0,003295 |
| 31/03/2025 | $ 229.857.359,70 | $ 1.264.726,34 | $ 0,003088 |
| 30/03/2025 | $ 230.525.552,20 | $ 649.037,33 | $ 0,003097 |
| 29/03/2025 | $ 235.887.268,66 | $ 787.710,60 | $ 0,003169 |
| 28/03/2025 | $ 249.602.716,63 | $ 937.754,91 | $ 0,003353 |
| 27/03/2025 | $ 272.014.968,48 | $ 1.025.561,23 | $ 0,003654 |
| 26/03/2025 | $ 269.111.010,04 | $ 2.158.413,89 | $ 0,003615 |
| 25/03/2025 | $ 267.606.745,85 | $ 1.643.105,47 | $ 0,003595 |
| 24/03/2025 | $ 248.863.835,04 | $ 1.708.353,73 | $ 0,003343 |
| 23/03/2025 | $ 231.942.239,21 | $ 1.465.671,05 | $ 0,003116 |
| 22/03/2025 | $ 222.178.688,55 | $ 1.851.494,49 | $ 0,002985 |
| 21/03/2025 | $ 230.115.647,36 | $ 1.156.725,81 | $ 0,003091 |
| 20/03/2025 | $ 242.220.334,59 | $ 1.339.063,94 | $ 0,003254 |
| 19/03/2025 | $ 261.047.152,37 | $ 1.538.052,41 | $ 0,003507 |
| 18/03/2025 | $ 239.163.486,73 | $ 1.496.907,33 | $ 0,003213 |
| 17/03/2025 | $ 243.025.190,93 | $ 1.240.346,20 | $ 0,003265 |
| 16/03/2025 | $ 249.360.568,52 | $ 1.669.898,48 | $ 0,003350 |
| 15/03/2025 | $ 251.444.179,30 | $ 1.108.761,29 | $ 0,003378 |
| 14/03/2025 | $ 254.686.090,88 | $ 1.502.266,28 | $ 0,003421 |
| 13/03/2025 | $ 234.362.465,02 | $ 1.585.005,61 | $ 0,003148 |
| 12/03/2025 | $ 256.647.845,22 | $ 1.885.304,79 | $ 0,003447 |
| 11/03/2025 | $ 235.807.993,45 | $ 2.955.548,53 | $ 0,003168 |
| 10/03/2025 | $ 210.072.142,71 | $ 1.997.144,93 | $ 0,002822 |
| 09/03/2025 | $ 225.218.707,92 | $ 3.136.942,40 | $ 0,003025 |
| 08/03/2025 | $ 252.616.744,63 | $ 3.867.688,88 | $ 0,003393 |
| 07/03/2025 | $ 264.585.321,95 | $ 2.666.889,77 | $ 0,003554 |
| 06/03/2025 | $ 299.216.562,30 | $ 3.081.144,17 | $ 0,004019 |
| 05/03/2025 | $ 335.174.437,19 | $ 3.105.477,02 | $ 0,004502 |
| 04/03/2025 | $ 326.525.573,43 | $ 4.448.889,55 | $ 0,004386 |
| 03/03/2025 | $ 296.702.456,36 | $ 6.522.447,38 | $ 0,003988 |
| 02/03/2025 | $ 429.974.798,34 | $ 8.096.835,08 | $ 0,005780 |
| 01/03/2025 | $ 239.816.332,92 | $ 1.843.009,89 | $ 0,003223 |
| 28/02/2025 | $ 227.449.956,84 | $ 4.133.018,49 | $ 0,003057 |
| 27/02/2025 | $ 235.459.112,23 | $ 1.874.580,94 | $ 0,003164 |
| 26/02/2025 | $ 250.012.373,61 | $ 2.599.450,29 | $ 0,003360 |
| 25/02/2025 | $ 269.481.367,04 | $ 3.219.969,40 | $ 0,003622 |
| 24/02/2025 | $ 282.794.961,93 | $ 2.090.793,69 | $ 0,003800 |
| 23/02/2025 | $ 326.813.288,83 | $ 1.041.846,18 | $ 0,004392 |
| 22/02/2025 | $ 331.482.461,06 | $ 1.214.658,25 | $ 0,004455 |
| 21/02/2025 | $ 325.522.635,97 | $ 2.001.892,01 | $ 0,004374 |
| 20/02/2025 | $ 350.325.133,55 | $ 2.053.824,48 | $ 0,004708 |
| 19/02/2025 | $ 339.459.701,84 | $ 2.487.528,77 | $ 0,004562 |
| 18/02/2025 | $ 329.769.231,95 | $ 2.999.020,52 | $ 0,004432 |
| 17/02/2025 | $ 368.248.047,58 | $ 2.681.350,50 | $ 0,004949 |
| 16/02/2025 | $ 371.275.637,33 | $ 4.627.057,93 | $ 0,004989 |
| 15/02/2025 | $ 358.613.388,41 | $ 3.233.308,32 | $ 0,004819 |
| 14/02/2025 | $ 366.308.078,62 | $ 3.875.338,27 | $ 0,004922 |
| 13/02/2025 | $ 351.034.009,56 | $ 2.328.898,80 | $ 0,004717 |
| 12/02/2025 | $ 342.715.362,27 | $ 2.671.325,63 | $ 0,004605 |
| 11/02/2025 | $ 342.602.622,11 | $ 3.045.815,82 | $ 0,004604 |
| 10/02/2025 | $ 314.386.904,84 | $ 2.332.491,33 | $ 0,004224 |
| 09/02/2025 | $ 299.851.299,04 | $ 2.063.962,27 | $ 0,004029 |
| 08/02/2025 | $ 313.328.537,40 | $ 1.934.004,48 | $ 0,004210 |
| 07/02/2025 | $ 310.350.427,52 | $ 3.268.016,41 | $ 0,004170 |
| 06/02/2025 | $ 326.110.451,77 | $ 2.735.696,46 | $ 0,004382 |
| 05/02/2025 | $ 348.640.775,65 | $ 2.520.875,48 | $ 0,004685 |
| 04/02/2025 | $ 370.541.640,89 | $ 3.226.281,36 | $ 0,004979 |
| 03/02/2025 | $ 410.310.427,49 | $ 8.063.502,83 | $ 0,005513 |
| 02/02/2025 | $ 372.116.511,55 | $ 5.591.242,34 | $ 0,005000 |
| 01/02/2025 | $ 445.096.523,27 | $ 1.807.148,94 | $ 0,005981 |
| 31/01/2025 | $ 463.524.645,22 | $ 2.284.931,16 | $ 0,006231 |
| 30/01/2025 | $ 488.210.283,80 | $ 3.016.056,51 | $ 0,006563 |
| 29/01/2025 | $ 465.759.512,62 | $ 2.750.066,55 | $ 0,006261 |
| 28/01/2025 | $ 448.188.407,97 | $ 1.992.408,92 | $ 0,006025 |
| 27/01/2025 | $ 463.210.340,30 | $ 4.569.233,37 | $ 0,006227 |
| 26/01/2025 | $ 483.375.505,24 | $ 2.861.968,78 | $ 0,006498 |
| 25/01/2025 | $ 498.857.378,38 | $ 3.612.306,41 | $ 0,006705 |
| 24/01/2025 | $ 489.055.362,63 | $ 6.464.384,53 | $ 0,006574 |
| 23/01/2025 | $ 482.597.123,17 | $ 5.234.603,76 | $ 0,006487 |
| 22/01/2025 | $ 423.448.909,97 | $ 2.277.179,61 | $ 0,005692 |
| 21/01/2025 | $ 428.634.058,56 | $ 2.566.371,24 | $ 0,005762 |
| 20/01/2025 | $ 438.806.716,24 | $ 5.613.772,36 | $ 0,005898 |
| 19/01/2025 | $ 407.518.397,92 | $ 8.438.307,47 | $ 0,005478 |
| 18/01/2025 | $ 469.013.037,21 | $ 4.918.712,37 | $ 0,006304 |
| 17/01/2025 | $ 504.441.485,03 | $ 2.928.431,77 | $ 0,006780 |
| 16/01/2025 | $ 491.112.826,09 | $ 3.684.920,14 | $ 0,006601 |
| 15/01/2025 | $ 487.458.187,26 | $ 3.288.708,72 | $ 0,006552 |
| 14/01/2025 | $ 444.443.651,38 | $ 3.268.695,42 | $ 0,005974 |
| 13/01/2025 | $ 440.555.136,10 | $ 4.455.932,66 | $ 0,005921 |
| 12/01/2025 | $ 469.928.553,00 | $ 1.733.263,26 | $ 0,006316 |
| 11/01/2025 | $ 486.869.456,87 | $ 2.167.535,02 | $ 0,006544 |
| 10/01/2025 | $ 454.034.210,07 | $ 2.231.221,81 | $ 0,006106 |
| 09/01/2025 | $ 434.626.524,04 | $ 2.313.501,16 | $ 0,005845 |
| 08/01/2025 | $ 456.744.638,11 | $ 3.171.328,01 | $ 0,006143 |
| 07/01/2025 | $ 490.460.568,66 | $ 2.590.030,94 | $ 0,006596 |
| 06/01/2025 | $ 546.542.616,09 | $ 4.372.746,09 | $ 0,007351 |
| 05/01/2025 | $ 521.348.817,49 | $ 1.719.534,08 | $ 0,007012 |
| 04/01/2025 | $ 506.848.998,18 | $ 3.158.801,12 | $ 0,006816 |
| 03/01/2025 | $ 538.614.176,91 | $ 5.670.240,62 | $ 0,007244 |
| 02/01/2025 | $ 437.835.988,62 | $ 3.579.061,42 | $ 0,005888 |
| 01/01/2025 | $ 439.966.640,91 | $ 5.944.711,91 | $ 0,005915 |
| 31/12/2024 | $ 436.081.179,65 | $ 1.506.021,22 | $ 0,005863 |
| 30/12/2024 | $ 432.821.887,39 | $ 2.276.374,90 | $ 0,005819 |
| 29/12/2024 | $ 423.632.286,18 | $ 2.496.979,07 | $ 0,005696 |
| 28/12/2024 | $ 446.533.032,77 | $ 2.249.945,40 | $ 0,006003 |
| 27/12/2024 | $ 439.245.076,82 | $ 2.767.731,37 | $ 0,005905 |
| 26/12/2024 | $ 441.189.118,14 | $ 2.904.119,77 | $ 0,005932 |
| 25/12/2024 | $ 470.036.198,48 | $ 3.231.014,84 | $ 0,006319 |
| 24/12/2024 | $ 480.004.753,80 | $ 4.280.247,59 | $ 0,006453 |
| 23/12/2024 | $ 463.302.776,86 | $ 4.796.182,80 | $ 0,006229 |
| 22/12/2024 | $ 439.139.167,26 | $ 5.866.375,53 | $ 0,005908 |
| 21/12/2024 | $ 441.407.245,01 | $ 6.406.361,88 | $ 0,005938 |
| 20/12/2024 | $ 462.880.644,71 | $ 7.385.811,79 | $ 0,006227 |
| 19/12/2024 | $ 416.330.755,66 | $ 8.123.277,92 | $ 0,005601 |
| 18/12/2024 | $ 415.577.928,50 | $ 6.922.647,85 | $ 0,005591 |
| 17/12/2024 | $ 490.225.356,57 | $ 4.026.820,48 | $ 0,006595 |
| 16/12/2024 | $ 494.357.682,21 | $ 4.352.378,65 | $ 0,006650 |
| 15/12/2024 | $ 509.997.528,00 | $ 5.060.700,06 | $ 0,006861 |
| 14/12/2024 | $ 499.625.809,83 | $ 4.255.976,40 | $ 0,006721 |
| 13/12/2024 | $ 525.804.750,96 | $ 5.636.429,76 | $ 0,007073 |
| 12/12/2024 | $ 514.199.189,63 | $ 7.924.158,56 | $ 0,006917 |
| 11/12/2024 | $ 520.668.767,05 | $ 13.542.506,56 | $ 0,007004 |
| 10/12/2024 | $ 506.227.180,23 | $ 12.041.591,51 | $ 0,006810 |
| 09/12/2024 | $ 487.703.600,59 | $ 11.256.255,61 | $ 0,006561 |
| 08/12/2024 | $ 582.401.962,62 | $ 9.933.906,92 | $ 0,007834 |
| 07/12/2024 | $ 585.770.786,05 | $ 8.703.034,23 | $ 0,007880 |
| 06/12/2024 | $ 604.744.974,17 | $ 9.789.601,73 | $ 0,008135 |
| 05/12/2024 | $ 590.004.839,15 | $ 14.813.098,68 | $ 0,007937 |
| 04/12/2024 | $ 570.469.347,09 | $ 11.817.363,61 | $ 0,007674 |
| 03/12/2024 | $ 557.768.600,83 | $ 17.616.467,60 | $ 0,007503 |
| 02/12/2024 | $ 577.117.392,24 | $ 14.091.566,61 | $ 0,007763 |
| 01/12/2024 | $ 504.416.101,04 | $ 9.851.983,24 | $ 0,006783 |
| 30/11/2024 | $ 487.113.063,14 | $ 14.057.277,16 | $ 0,006551 |
| 29/11/2024 | $ 419.996.264,31 | $ 10.111.606,08 | $ 0,005648 |
| 28/11/2024 | $ 366.411.927,21 | $ 5.348.609,22 | $ 0,004927 |
| 27/11/2024 | $ 339.123.446,33 | $ 5.092.682,88 | $ 0,004560 |
| 26/11/2024 | $ 307.841.050,06 | $ 5.388.256,30 | $ 0,004140 |
| 25/11/2024 | $ 311.377.021,83 | $ 4.957.114,34 | $ 0,004187 |
| 24/11/2024 | $ 320.008.562,66 | $ 5.181.313,60 | $ 0,004306 |
| 23/11/2024 | $ 332.921.119,59 | $ 7.416.270,94 | $ 0,004480 |
| 22/11/2024 | $ 287.943.413,46 | $ 5.693.077,42 | $ 0,003875 |
| 21/11/2024 | $ 234.374.035,90 | $ 3.196.488,25 | $ 0,003154 |
| 20/11/2024 | $ 224.167.835,04 | $ 4.738.358,47 | $ 0,003016 |
| 19/11/2024 | $ 212.518.731,81 | $ 3.124.267,10 | $ 0,002902 |
| 18/11/2024 | $ 219.060.641,99 | $ 6.046.277,20 | $ 0,002991 |
| 17/11/2024 | $ 190.568.775,01 | $ 3.694.392,13 | $ 0,002602 |
| 16/11/2024 | $ 183.466.122,11 | $ 6.129.976,57 | $ 0,002505 |
| 15/11/2024 | $ 165.226.277,46 | $ 3.468.030,74 | $ 0,002256 |
| 14/11/2024 | $ 126.056.434,88 | $ 1.495.037,91 | $ 0,001721 |
| 13/11/2024 | $ 120.915.455,92 | $ 1.459.101,38 | $ 0,001651 |
| 12/11/2024 | $ 118.625.953,76 | $ 1.524.530,09 | $ 0,001620 |
| 11/11/2024 | $ 127.117.678,99 | $ 1.802.927,74 | $ 0,001736 |
| 10/11/2024 | $ 124.774.593,13 | $ 3.035.156,36 | $ 0,001704 |
| 09/11/2024 | $ 95.029.369,42 | $ 778.283,56 | $ 0,001298 |
| 08/11/2024 | $ 91.630.210,94 | $ 1.398.006,75 | $ 0,001251 |
| 07/11/2024 | $ 77.086.836,85 | $ 1.034.138,00 | $ 0,001053 |
| 06/11/2024 | $ 75.323.080,12 | $ 749.716,81 | $ 0,001029 |
| 05/11/2024 | $ 70.019.707,11 | $ 516.194,86 | $ 0,000956 |
| 04/11/2024 | $ 68.084.134,48 | $ 599.200,36 | $ 0,000930 |
| 03/11/2024 | $ 71.459.239,29 | $ 474.650,28 | $ 0,000976 |
| 02/11/2024 | $ 74.240.246,49 | $ 452.008,09 | $ 0,001014 |
| 01/11/2024 | $ 74.863.528,19 | $ 573.101,25 | $ 0,001022 |
| 31/10/2024 | $ 74.687.204,21 | $ 940.878,21 | $ 0,001020 |
| 30/10/2024 | $ 74.392.835,24 | $ 562.708,85 | $ 0,001016 |
| 29/10/2024 | $ 72.185.749,33 | $ 777.800,45 | $ 0,000986 |
| 28/10/2024 | $ 70.857.825,76 | $ 901.123,34 | $ 0,000968 |
| 27/10/2024 | $ 70.417.008,95 | $ 820.201,18 | $ 0,000962 |
| 26/10/2024 | $ 70.098.701,42 | $ 1.069.883,93 | $ 0,000957 |
| 25/10/2024 | $ 71.498.063,01 | $ 1.257.695,16 | $ 0,000976 |
| 24/10/2024 | $ 72.094.299,14 | $ 539.596,51 | $ 0,000984 |
| 23/10/2024 | $ 70.830.025,76 | $ 678.220,30 | $ 0,000967 |
| 22/10/2024 | $ 81.338.187,50 | $ 618.332,69 | $ 0,001111 |
| 21/10/2024 | $ 77.176.086,82 | $ 775.648,36 | $ 0,001054 |
| 20/10/2024 | $ 77.721.411,30 | $ 528.733,62 | $ 0,001061 |
| 19/10/2024 | $ 75.871.863,39 | $ 635.519,19 | $ 0,001036 |
| 18/10/2024 | $ 76.292.492,86 | $ 829.784,11 | $ 0,001042 |
| 17/10/2024 | $ 75.776.038,56 | $ 711.029,08 | $ 0,001035 |
| 16/10/2024 | $ 70.631.034,47 | $ 533.303,90 | $ 0,000964 |
| 15/10/2024 | $ 71.859.838,79 | $ 591.960,01 | $ 0,000981 |
| 14/10/2024 | $ 74.301.330,29 | $ 818.568,41 | $ 0,001015 |
| 13/10/2024 | $ 68.124.068,20 | $ 647.171,80 | $ 0,000930 |
| 12/10/2024 | $ 68.449.920,72 | $ 666.439,79 | $ 0,000935 |
| 11/10/2024 | $ 68.832.993,55 | $ 782.640,15 | $ 0,000940 |
| 10/10/2024 | $ 65.803.793,95 | $ 881.567,98 | $ 0,000899 |
| 09/10/2024 | $ 60.963.981,11 | $ 564.327,87 | $ 0,000832 |
| 08/10/2024 | $ 65.802.421,72 | $ 588.919,46 | $ 0,000899 |
| 07/10/2024 | $ 67.182.851,45 | $ 606.834,30 | $ 0,000917 |
| 06/10/2024 | $ 64.607.988,75 | $ 660.612,32 | $ 0,000882 |
| 05/10/2024 | $ 65.455.657,13 | $ 607.004,83 | $ 0,000894 |
| 04/10/2024 | $ 65.703.246,31 | $ 601.661,10 | $ 0,000897 |
| 03/10/2024 | $ 63.269.686,25 | $ 620.430,24 | $ 0,000864 |
| 02/10/2024 | $ 62.962.060,77 | $ 732.103,77 | $ 0,000860 |
| 01/10/2024 | $ 63.053.216,55 | $ 886.258,64 | $ 0,000861 |
| 30/09/2024 | $ 70.416.921,35 | $ 765.594,30 | $ 0,000962 |
| 29/09/2024 | $ 76.677.700,96 | $ 962.823,83 | $ 0,001047 |
| 28/09/2024 | $ 73.579.057,19 | $ 737.407,50 | $ 0,001005 |
| 27/09/2024 | $ 74.293.825,69 | $ 986.465,39 | $ 0,001014 |
| 26/09/2024 | $ 66.874.806,28 | $ 813.020,57 | $ 0,000913 |
| 25/09/2024 | $ 59.833.922,27 | $ 607.267,79 | $ 0,000817 |
| 24/09/2024 | $ 60.327.049,92 | $ 601.014,65 | $ 0,000824 |
| 23/09/2024 | $ 54.019.221,88 | $ 579.653,61 | $ 0,000738 |
| 22/09/2024 | $ 52.483.968,30 | $ 580.510,58 | $ 0,000717 |
| 21/09/2024 | $ 54.883.404,90 | $ 564.471,32 | $ 0,000749 |
| 20/09/2024 | $ 54.459.904,56 | $ 573.301,32 | $ 0,000744 |
| 19/09/2024 | $ 52.641.729,23 | $ 636.986,09 | $ 0,000719 |
| 18/09/2024 | $ 45.608.864,47 | $ 575.073,74 | $ 0,000623 |
| 17/09/2024 | $ 46.770.977,15 | $ 594.372,08 | $ 0,000639 |
| 16/09/2024 | $ 46.990.915,84 | $ 529.159,86 | $ 0,000642 |
| 15/09/2024 | $ 49.193.856,98 | $ 594.306,98 | $ 0,000672 |
| 14/09/2024 | $ 52.646.086,19 | $ 544.320,66 | $ 0,000719 |
| 13/09/2024 | $ 53.133.533,59 | $ 627.088,60 | $ 0,000726 |
| 12/09/2024 | $ 52.786.347,56 | $ 623.364,84 | $ 0,000721 |
| 11/09/2024 | $ 53.083.682,32 | $ 75.316,02 | $ 0,000725 |
| 10/09/2024 | $ 52.456.735,34 | $ 73.718,76 | $ 0,000716 |
| 09/09/2024 | $ 52.955.172,81 | $ 473.257,66 | $ 0,000723 |
| 08/09/2024 | $ 53.275.665,74 | $ 619.482,19 | $ 0,000727 |
| 07/09/2024 | $ 52.128.901,66 | $ 623.283,82 | $ 0,000712 |
| 06/09/2024 | $ 48.043.428,16 | $ 597.731,05 | $ 0,000656 |
| 05/09/2024 | $ 49.763.343,57 | $ 949.373,65 | $ 0,000679 |
| 04/09/2024 | $ 56.368.896,72 | $ 826.552,90 | $ 0,000770 |
| 03/09/2024 | $ 53.833.709,89 | $ 555.080,03 | $ 0,000735 |
| 02/09/2024 | $ 55.553.197,99 | $ 627.410,27 | $ 0,000759 |
| 01/09/2024 | $ 54.497.909,85 | $ 631.517,48 | $ 0,000744 |
| 31/08/2024 | $ 55.400.395,26 | $ 485.765,92 | $ 0,000756 |
| 30/08/2024 | $ 57.754.764,14 | $ 701.542,86 | $ 0,000789 |
| 29/08/2024 | $ 56.499.479,89 | $ 636.150,37 | $ 0,000771 |
| 28/08/2024 | $ 55.804.363,53 | $ 644.733,96 | $ 0,000762 |
| 27/08/2024 | $ 56.210.875,71 | $ 705.819,30 | $ 0,000768 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
SoliSnek what is today's price?
SoliSnek today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. SoliSnek has a market capitalization of US$ 320,13 Milhões and had a trading volume in the last 24 hours of US$ 11,61 Milhões.
In the last 24 hours, SoliSnek varied by -0,80%. In the last 7 days, the variation was -7,34%, and in the last month, 15,94%.
How much does 100 reais yield in SoliSnek?
If you invested R$ 100 in SoliSnek today, considering the current price of R$ 0,02, you would buy approximately SoliSnek units of 5.000,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 122,95
- In 1 year: R$ 558,72
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy SoliSnek?
To buy SoliSnek, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
