4.8
Mais de 1 milhão de downloads
SXT
Space and Time TODAY
$ 0,07
Market Cap
$ 102,65 Milhões
VARIATION (24H)
-0,60%
VARIATION (12M)
-49,36%
Quotation of Space and Time
BVMF SXT
With
, you buy:
Space and Time
With
Space and Time
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN SPACE AND TIME
1 month
3 months
1 year
2 years
5 years
30
-18%
90
-30.09%
365
-%
730
-%
1825
-%
CONVERTER Space and Time
ABOUT THE Space and Time
Space and Time
Average user rating I10
4.0
(0 people)
Currency Name
Space and Time
Code
SXT
Type
Token
Current Price
$ 0,07
Total Capitalized
$102,65 Milhões
Volume Traded in the Last 24 Hours
$12,56 Milhões
Variation in the last 24 hours
-0,60%
Lowest price in the last 30 days
$ 0,07
Highest price in the last 30 days
$ 0,09
Lowest price in 1 year
$ 0,07
Highest price in 1 year
$ 0,15
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF SXT WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF SXT WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Space and Time
SXT
SXT
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 SXT | R$ 0,40 | $ 0,07 | BTC 0,000001 |
| 10 SXT | R$ 3,98 | $ 0,73 | BTC 0,000007 |
| 20 SXT | R$ 7,96 | $ 1,47 | BTC 0,000013 |
| 30 SXT | R$ 11,94 | $ 2,20 | BTC 0,000020 |
| 40 SXT | R$ 15,93 | $ 2,93 | BTC 0,000026 |
| 50 SXT | R$ 19,91 | $ 3,67 | BTC 0,000033 |
| 100 SXT | R$ 39,81 | $ 7,33 | BTC 0,000066 |
| 200 SXT | R$ 79,63 | $ 14,66 | BTC 0,000132 |
| 300 SXT | R$ 119,44 | $ 22,00 | BTC 0,000198 |
| 400 SXT | R$ 159,26 | $ 29,33 | BTC 0,000264 |
| 500 SXT | R$ 199,07 | $ 36,66 | BTC 0,000330 |
| 1000 SXT | R$ 398,14 | $ 73,32 | BTC 0,000660 |
| 10000 SXT | R$ 3.981,44 | $ 733,23 | BTC 0,006595 |
Historical Data Space and Time
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 102.652.724,66 | $ 12.558.595,96 | $ 0,07 |
| 26/08/2025 | $ 103.272.880,25 | $ 12.607.450,46 | $ 0,07 |
| 25/08/2025 | $ 98.957.123,95 | $ 13.834.902,13 | $ 0,07 |
| 24/08/2025 | $ 106.962.760,76 | $ 17.056.722,55 | $ 0,08 |
| 23/08/2025 | $ 111.522.824,36 | $ 10.048.970,91 | $ 0,08 |
| 22/08/2025 | $ 111.633.147,51 | $ 12.509.305,70 | $ 0,08 |
| 21/08/2025 | $ 104.839.854,73 | $ 9.546.532,89 | $ 0,07 |
| 20/08/2025 | $ 109.622.356,13 | $ 8.826.284,60 | $ 0,08 |
| 19/08/2025 | $ 106.548.814,63 | $ 14.271.383,44 | $ 0,08 |
| 18/08/2025 | $ 113.487.401,81 | $ 11.262.278,55 | $ 0,08 |
| 17/08/2025 | $ 116.477.094,85 | $ 8.641.996,91 | $ 0,08 |
| 16/08/2025 | $ 117.024.988,21 | $ 7.718.096,78 | $ 0,08 |
| 15/08/2025 | $ 117.599.904,62 | $ 33.354.220,59 | $ 0,08 |
| 14/08/2025 | $ 115.691.449,07 | $ 16.569.194,89 | $ 0,08 |
| 13/08/2025 | $ 124.598.612,50 | $ 11.400.842,30 | $ 0,09 |
| 12/08/2025 | $ 125.087.945,89 | $ 12.749.753,76 | $ 0,09 |
| 11/08/2025 | $ 117.831.339,59 | $ 15.542.188,76 | $ 0,08 |
| 10/08/2025 | $ 123.123.499,13 | $ 12.688.639,38 | $ 0,09 |
| 09/08/2025 | $ 129.699.724,85 | $ 12.293.117,59 | $ 0,09 |
| 08/08/2025 | $ 125.914.368,74 | $ 22.248.238,95 | $ 0,09 |
| 07/08/2025 | $ 124.553.744,14 | $ 14.573.591,91 | $ 0,09 |
| 06/08/2025 | $ 118.390.316,06 | $ 21.710.559,93 | $ 0,08 |
| 05/08/2025 | $ 111.167.591,33 | $ 14.897.305,37 | $ 0,08 |
| 04/08/2025 | $ 121.550.604,70 | $ 17.910.419,80 | $ 0,09 |
| 03/08/2025 | $ 124.431.233,79 | $ 37.324.218,69 | $ 0,09 |
| 02/08/2025 | $ 116.196.928,62 | $ 11.726.699,03 | $ 0,08 |
| 01/08/2025 | $ 117.504.612,39 | $ 25.391.983,78 | $ 0,08 |
| 31/07/2025 | $ 110.330.842,06 | $ 18.361.738,23 | $ 0,08 |
| 30/07/2025 | $ 122.161.030,21 | $ 18.991.076,40 | $ 0,09 |
| 29/07/2025 | $ 119.268.202,29 | $ 23.977.978,78 | $ 0,09 |
| 28/07/2025 | $ 125.186.139,80 | $ 23.838.936,17 | $ 0,09 |
| 27/07/2025 | $ 134.399.903,73 | $ 36.556.177,86 | $ 0,10 |
| 26/07/2025 | $ 129.926.758,23 | $ 19.046.048,50 | $ 0,09 |
| 25/07/2025 | $ 132.609.316,22 | $ 41.138.435,73 | $ 0,09 |
| 24/07/2025 | $ 128.756.013,36 | $ 77.901.321,11 | $ 0,09 |
| 23/07/2025 | $ 151.986.266,77 | $ 226.732.257,38 | $ 0,11 |
| 22/07/2025 | $ 126.379.895,98 | $ 46.909.978,53 | $ 0,09 |
| 21/07/2025 | $ 119.989.590,05 | $ 23.007.854,82 | $ 0,09 |
| 20/07/2025 | $ 117.712.203,15 | $ 19.234.693,31 | $ 0,08 |
| 19/07/2025 | $ 116.497.305,07 | $ 22.418.995,47 | $ 0,08 |
| 18/07/2025 | $ 118.144.181,43 | $ 29.987.763,65 | $ 0,08 |
| 17/07/2025 | $ 128.569.235,16 | $ 26.885.214,28 | $ 0,09 |
| 16/07/2025 | $ 132.209.300,93 | $ 26.056.564,05 | $ 0,09 |
| 15/07/2025 | $ 135.007.549,26 | $ 78.714.269,94 | $ 0,10 |
| 14/07/2025 | $ 120.191.945,97 | $ 35.918.713,21 | $ 0,09 |
| 13/07/2025 | $ 120.969.219,65 | $ 41.380.242,71 | $ 0,08 |
| 12/07/2025 | $ 115.795.375,00 | $ 27.149.114,67 | $ 0,08 |
| 11/07/2025 | $ 110.164.573,74 | $ 41.272.158,57 | $ 0,08 |
| 10/07/2025 | $ 118.770.522,10 | $ 56.137.955,63 | $ 0,08 |
| 09/07/2025 | $ 103.685.299,27 | $ 21.901.754,21 | $ 0,07 |
| 08/07/2025 | $ 103.455.776,27 | $ 35.247.991,58 | $ 0,07 |
| 07/07/2025 | $ 93.835.009,38 | $ 11.916.396,93 | $ 0,07 |
| 06/07/2025 | $ 97.489.103,94 | $ 9.054.422,18 | $ 0,07 |
| 05/07/2025 | $ 94.255.530,41 | $ 9.316.167,42 | $ 0,07 |
| 04/07/2025 | $ 98.397.528,01 | $ 16.175.946,82 | $ 0,07 |
| 03/07/2025 | $ 105.155.345,12 | $ 21.831.899,26 | $ 0,08 |
| 02/07/2025 | $ 108.688.879,31 | $ 53.587.316,04 | $ 0,08 |
| 01/07/2025 | $ 100.324.761,67 | $ 46.520.277,36 | $ 0,07 |
| 30/06/2025 | $ 95.763.750,89 | $ 54.938.098,30 | $ 0,07 |
| 29/06/2025 | $ 100.229.731,16 | $ 18.470.277,63 | $ 0,07 |
| 28/06/2025 | $ 94.743.768,24 | $ 16.714.040,07 | $ 0,07 |
| 27/06/2025 | $ 96.159.546,26 | $ 15.294.715,78 | $ 0,07 |
| 26/06/2025 | $ 94.038.105,34 | $ 21.187.414,76 | $ 0,07 |
| 25/06/2025 | $ 100.785.281,61 | $ 34.301.879,44 | $ 0,07 |
| 24/06/2025 | $ 108.546.394,46 | $ 45.342.960,68 | $ 0,08 |
| 23/06/2025 | $ 105.293.706,28 | $ 41.611.015,77 | $ 0,08 |
| 22/06/2025 | $ 86.867.191,07 | $ 27.070.464,96 | $ 0,07 |
| 21/06/2025 | $ 90.964.968,05 | $ 17.072.273,58 | $ 0,07 |
| 20/06/2025 | $ 95.380.810,50 | $ 18.938.051,56 | $ 0,07 |
| 19/06/2025 | $ 97.615.498,30 | $ 13.902.266,77 | $ 0,07 |
| 18/06/2025 | $ 101.715.249,09 | $ 19.177.787,58 | $ 0,07 |
| 17/06/2025 | $ 100.598.644,41 | $ 21.108.041,34 | $ 0,07 |
| 16/06/2025 | $ 107.038.784,84 | $ 20.711.053,87 | $ 0,08 |
| 15/06/2025 | $ 106.094.846,46 | $ 11.629.327,98 | $ 0,08 |
| 14/06/2025 | $ 110.192.791,15 | $ 11.813.266,63 | $ 0,08 |
| 13/06/2025 | $ 112.763.014,98 | $ 23.986.934,60 | $ 0,08 |
| 12/06/2025 | $ 109.062.797,90 | $ 34.772.830,77 | $ 0,08 |
| 11/06/2025 | $ 129.187.833,67 | $ 21.972.239,26 | $ 0,09 |
| 10/06/2025 | $ 141.674.286,58 | $ 27.307.487,59 | $ 0,10 |
| 09/06/2025 | $ 137.548.091,74 | $ 18.791.351,31 | $ 0,10 |
| 08/06/2025 | $ 136.532.645,24 | $ 10.856.188,93 | $ 0,10 |
| 07/06/2025 | $ 138.430.389,53 | $ 14.196.366,55 | $ 0,10 |
| 06/06/2025 | $ 134.095.175,50 | $ 21.622.136,46 | $ 0,10 |
| 05/06/2025 | $ 130.827.005,43 | $ 40.898.389,70 | $ 0,09 |
| 04/06/2025 | $ 138.806.520,19 | $ 23.385.711,18 | $ 0,10 |
| 03/06/2025 | $ 144.299.560,92 | $ 22.206.847,42 | $ 0,10 |
| 02/06/2025 | $ 143.760.517,40 | $ 22.195.848,21 | $ 0,10 |
| 01/06/2025 | $ 140.184.828,82 | $ 21.221.660,88 | $ 0,10 |
| 31/05/2025 | $ 140.767.906,37 | $ 35.299.243,44 | $ 0,10 |
| 30/05/2025 | $ 133.316.953,82 | $ 36.299.703,56 | $ 0,10 |
| 29/05/2025 | $ 146.840.055,12 | $ 30.334.678,73 | $ 0,10 |
| 28/05/2025 | $ 164.220.306,04 | $ 36.598.147,64 | $ 0,12 |
| 16/05/2025 | $ 177.346.892,90 | $ 59.032.861,17 | $ 0,13 |
| 15/05/2025 | $ 181.864.368,30 | $ 110.531.814,06 | $ 0,13 |
| 14/05/2025 | $ 201.427.763,66 | $ 179.071.578,12 | $ 0,14 |
| 13/05/2025 | $ 201.959.091,47 | $ 146.714.003,22 | $ 0,14 |
| 12/05/2025 | $ 188.981.023,42 | $ 143.417.394,50 | $ 0,13 |
| 11/05/2025 | $ 212.601.457,92 | $ 183.970.564,66 | $ 0,15 |
| 10/05/2025 | $ 184.781.972,87 | $ 111.975.216,26 | $ 0,13 |
| 09/05/2025 | $ 180.979.854,18 | $ 240.469.683,84 | $ 0,13 |
| 08/05/2025 | $ 202.708.819,39 | $ 239.180.265,00 | $ 0,14 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Space and Time what is today's price?
Space and Time today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Space and Time has a market capitalization of US$ 102,65 Milhões and had a trading volume in the last 24 hours of US$ 12,56 Milhões.
In the last 24 hours, Space and Time varied by -0,60%. In the last 7 days, the variation was -3,66%, and in the last month, -23,62%.
How much does 100 reais yield in Space and Time?
If you invested R$ 100 in Space and Time today, considering the current price of R$ 0,40, you would buy approximately Space and Time units of 250,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 82,00
- In 1 year: R$ 100,00
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Space and Time?
To buy Space and Time, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
