4.8
Mais de 1 milhão de downloads
SPELL
Spell Token TODAY
$ 0,000509
Market Cap
$ 84,34 Milhões
VARIATION (24H)
-0,42%
VARIATION (12M)
-10,54%
Quotation of Spell Token
BVMF SPELL
With
, you buy:
Spell Token
With
Spell Token
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN SPELL TOKEN
1 month
3 months
1 year
2 years
5 years
30
0.99%
90
-8.12%
365
-5.57%
730
29.52%
1825
-%
CONVERTER Spell Token
ABOUT THE Spell Token
Spell Token
Average user rating I10
4.0
(34 people)
Currency Name
Spell Token
Code
SPELL
Type
Token
Current Price
$ 0,000509
Total Capitalized
$84,34 Milhões
Volume Traded in the Last 24 Hours
$15,92 Milhões
Variation in the last 24 hours
-0,42%
Lowest price in the last 30 days
$ 0,000458
Highest price in the last 30 days
$ 0,000581
Lowest price in 1 year
$ 0,000439
Highest price in 1 year
$ 0,001743
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF SPELL WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF SPELL WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Spell Token
SPELL
SPELL
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 SPELL | R$ 0,002764 | $ 0,000509 | BTC 0,000000 |
| 10 SPELL | R$ 0,03 | $ 0,005090 | BTC 0,000000 |
| 20 SPELL | R$ 0,06 | $ 0,01 | BTC 0,000000 |
| 30 SPELL | R$ 0,08 | $ 0,02 | BTC 0,000000 |
| 40 SPELL | R$ 0,11 | $ 0,02 | BTC 0,000000 |
| 50 SPELL | R$ 0,14 | $ 0,03 | BTC 0,000000 |
| 100 SPELL | R$ 0,28 | $ 0,05 | BTC 0,000000 |
| 200 SPELL | R$ 0,55 | $ 0,10 | BTC 0,000001 |
| 300 SPELL | R$ 0,83 | $ 0,15 | BTC 0,000001 |
| 400 SPELL | R$ 1,11 | $ 0,20 | BTC 0,000002 |
| 500 SPELL | R$ 1,38 | $ 0,25 | BTC 0,000002 |
| 1000 SPELL | R$ 2,76 | $ 0,51 | BTC 0,000005 |
| 10000 SPELL | R$ 27,64 | $ 5,09 | BTC 0,000046 |
Historical Data Spell Token
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 84.343.574,37 | $ 15.915.161,78 | $ 0,000509 |
| 26/08/2025 | $ 84.643.789,35 | $ 20.664.166,92 | $ 0,000511 |
| 25/08/2025 | $ 81.940.046,21 | $ 29.740.403,87 | $ 0,000497 |
| 24/08/2025 | $ 88.165.330,47 | $ 92.134.619,09 | $ 0,000534 |
| 23/08/2025 | $ 94.174.335,83 | $ 75.708.386,25 | $ 0,000571 |
| 22/08/2025 | $ 84.188.445,72 | $ 11.147.420,02 | $ 0,000510 |
| 21/08/2025 | $ 80.076.101,47 | $ 6.143.070,45 | $ 0,000485 |
| 20/08/2025 | $ 82.443.697,16 | $ 8.287.351,25 | $ 0,000500 |
| 19/08/2025 | $ 79.804.585,55 | $ 8.657.518,47 | $ 0,000484 |
| 18/08/2025 | $ 82.086.806,40 | $ 12.844.558,03 | $ 0,000498 |
| 17/08/2025 | $ 83.472.508,77 | $ 7.680.580,68 | $ 0,000507 |
| 16/08/2025 | $ 82.717.107,78 | $ 12.311.470,41 | $ 0,000502 |
| 15/08/2025 | $ 80.059.460,80 | $ 9.339.408,19 | $ 0,000486 |
| 14/08/2025 | $ 80.194.467,50 | $ 12.103.225,96 | $ 0,000487 |
| 13/08/2025 | $ 87.527.399,65 | $ 9.946.606,73 | $ 0,000532 |
| 12/08/2025 | $ 87.383.356,60 | $ 9.949.662,00 | $ 0,000531 |
| 11/08/2025 | $ 83.549.965,71 | $ 10.939.547,64 | $ 0,000508 |
| 10/08/2025 | $ 87.657.114,50 | $ 10.648.797,40 | $ 0,000533 |
| 09/08/2025 | $ 88.520.091,16 | $ 13.384.843,37 | $ 0,000538 |
| 08/08/2025 | $ 87.657.576,11 | $ 20.743.673,97 | $ 0,000533 |
| 07/08/2025 | $ 88.953.043,66 | $ 66.432.144,78 | $ 0,000541 |
| 06/08/2025 | $ 95.583.619,90 | $ 125.399.604,51 | $ 0,000581 |
| 05/08/2025 | $ 75.857.709,24 | $ 7.461.102,36 | $ 0,000461 |
| 04/08/2025 | $ 78.187.199,82 | $ 7.419.105,00 | $ 0,000475 |
| 03/08/2025 | $ 77.332.802,32 | $ 8.957.912,65 | $ 0,000471 |
| 02/08/2025 | $ 75.108.171,11 | $ 37.358.726,71 | $ 0,000458 |
| 01/08/2025 | $ 76.000.869,71 | $ 7.198.990,23 | $ 0,000463 |
| 31/07/2025 | $ 76.225.358,60 | $ 6.140.836,44 | $ 0,000465 |
| 30/07/2025 | $ 81.992.717,36 | $ 6.798.374,56 | $ 0,000500 |
| 29/07/2025 | $ 81.207.668,62 | $ 7.083.130,17 | $ 0,000495 |
| 28/07/2025 | $ 82.702.793,69 | $ 7.454.941,32 | $ 0,000504 |
| 27/07/2025 | $ 88.435.892,39 | $ 6.411.386,27 | $ 0,000539 |
| 26/07/2025 | $ 86.525.603,01 | $ 5.846.500,55 | $ 0,000528 |
| 25/07/2025 | $ 86.448.502,29 | $ 7.221.663,56 | $ 0,000527 |
| 24/07/2025 | $ 84.069.183,50 | $ 7.123.288,44 | $ 0,000513 |
| 23/07/2025 | $ 86.830.191,48 | $ 10.609.291,69 | $ 0,000529 |
| 22/07/2025 | $ 92.437.378,87 | $ 10.666.376,46 | $ 0,000564 |
| 21/07/2025 | $ 93.500.446,20 | $ 13.831.180,97 | $ 0,000570 |
| 20/07/2025 | $ 91.542.462,41 | $ 13.524.578,79 | $ 0,000558 |
| 19/07/2025 | $ 88.852.838,76 | $ 5.520.717,10 | $ 0,000543 |
| 18/07/2025 | $ 86.335.899,93 | $ 11.961.659,86 | $ 0,000527 |
| 17/07/2025 | $ 89.829.792,72 | $ 16.112.914,54 | $ 0,000549 |
| 16/07/2025 | $ 88.524.079,30 | $ 13.462.466,03 | $ 0,000541 |
| 15/07/2025 | $ 86.732.351,64 | $ 11.949.116,10 | $ 0,000530 |
| 14/07/2025 | $ 83.120.558,17 | $ 13.995.360,22 | $ 0,000508 |
| 13/07/2025 | $ 84.066.929,21 | $ 21.364.674,25 | $ 0,000496 |
| 12/07/2025 | $ 80.776.513,13 | $ 9.494.614,57 | $ 0,000496 |
| 11/07/2025 | $ 81.173.108,93 | $ 16.353.176,10 | $ 0,000496 |
| 10/07/2025 | $ 80.392.147,75 | $ 11.102.699,71 | $ 0,000491 |
| 09/07/2025 | $ 77.047.284,65 | $ 8.084.894,04 | $ 0,000471 |
| 08/07/2025 | $ 75.029.425,50 | $ 5.996.659,96 | $ 0,000459 |
| 07/07/2025 | $ 73.106.608,41 | $ 6.201.173,38 | $ 0,000447 |
| 06/07/2025 | $ 74.930.556,20 | $ 5.704.950,35 | $ 0,000453 |
| 05/07/2025 | $ 73.730.934,42 | $ 14.259.212,38 | $ 0,000453 |
| 04/07/2025 | $ 73.909.191,81 | $ 9.122.312,94 | $ 0,000453 |
| 03/07/2025 | $ 75.141.251,63 | $ 6.853.805,83 | $ 0,000460 |
| 02/07/2025 | $ 76.135.267,26 | $ 8.918.370,91 | $ 0,000466 |
| 01/07/2025 | $ 72.170.221,02 | $ 13.016.695,96 | $ 0,000442 |
| 30/06/2025 | $ 73.601.398,44 | $ 6.419.811,60 | $ 0,000451 |
| 29/06/2025 | $ 76.045.019,10 | $ 6.120.216,67 | $ 0,000446 |
| 28/06/2025 | $ 75.454.105,94 | $ 7.189.803,85 | $ 0,000446 |
| 27/06/2025 | $ 72.684.320,43 | $ 4.652.436,99 | $ 0,000446 |
| 26/06/2025 | $ 71.507.049,48 | $ 6.365.638,64 | $ 0,000439 |
| 25/06/2025 | $ 73.809.978,34 | $ 5.703.808,71 | $ 0,000453 |
| 24/06/2025 | $ 75.506.342,20 | $ 5.814.918,58 | $ 0,000463 |
| 23/06/2025 | $ 74.863.858,59 | $ 6.456.060,06 | $ 0,000459 |
| 22/06/2025 | $ 68.065.905,62 | $ 6.202.353,06 | $ 0,000452 |
| 21/06/2025 | $ 72.047.107,10 | $ 5.041.478,12 | $ 0,000452 |
| 20/06/2025 | $ 73.484.058,29 | $ 6.524.947,42 | $ 0,000452 |
| 19/06/2025 | $ 75.463.154,64 | $ 5.080.111,54 | $ 0,000464 |
| 18/06/2025 | $ 76.742.357,03 | $ 23.628.654,51 | $ 0,000472 |
| 17/06/2025 | $ 75.458.574,39 | $ 5.396.150,55 | $ 0,000464 |
| 16/06/2025 | $ 78.285.817,58 | $ 6.621.592,18 | $ 0,000482 |
| 15/06/2025 | $ 78.053.794,85 | $ 4.501.907,13 | $ 0,000481 |
| 14/06/2025 | $ 78.163.177,36 | $ 5.375.422,33 | $ 0,000481 |
| 13/06/2025 | $ 78.179.162,36 | $ 6.347.624,11 | $ 0,000481 |
| 12/06/2025 | $ 77.344.857,92 | $ 6.473.985,46 | $ 0,000476 |
| 11/06/2025 | $ 86.147.224,04 | $ 6.816.648,24 | $ 0,000530 |
| 10/06/2025 | $ 89.562.796,13 | $ 8.200.417,10 | $ 0,000551 |
| 09/06/2025 | $ 88.580.605,91 | $ 5.946.001,58 | $ 0,000545 |
| 08/06/2025 | $ 84.526.112,42 | $ 3.821.944,60 | $ 0,000515 |
| 07/06/2025 | $ 84.723.240,53 | $ 4.369.956,47 | $ 0,000515 |
| 06/06/2025 | $ 83.476.874,28 | $ 4.983.191,30 | $ 0,000515 |
| 05/06/2025 | $ 81.543.726,80 | $ 12.140.784,28 | $ 0,000503 |
| 04/06/2025 | $ 86.851.604,32 | $ 7.747.293,99 | $ 0,000536 |
| 03/06/2025 | $ 88.432.708,81 | $ 6.378.559,65 | $ 0,000546 |
| 02/06/2025 | $ 87.003.168,82 | $ 7.521.285,72 | $ 0,000537 |
| 01/06/2025 | $ 84.744.511,52 | $ 24.535.314,51 | $ 0,000501 |
| 31/05/2025 | $ 94.200.363,05 | $ 19.022.961,99 | $ 0,000501 |
| 30/05/2025 | $ 81.191.436,60 | $ 11.427.757,71 | $ 0,000501 |
| 29/05/2025 | $ 89.721.473,65 | $ 7.280.878,53 | $ 0,000554 |
| 28/05/2025 | $ 94.150.185,16 | $ 7.832.456,62 | $ 0,000581 |
| 27/05/2025 | $ 97.316.760,17 | $ 7.052.625,03 | $ 0,000594 |
| 26/05/2025 | $ 96.260.937,12 | $ 6.737.610,24 | $ 0,000594 |
| 19/05/2025 | $ 96.500.821,13 | $ 11.694.021,32 | $ 0,000606 |
| 16/05/2025 | $ 101.432.369,71 | $ 22.814.552,25 | $ 0,000628 |
| 15/05/2025 | $ 103.422.973,69 | $ 25.165.361,98 | $ 0,000640 |
| 14/05/2025 | $ 109.140.660,53 | $ 74.209.599,91 | $ 0,000675 |
| 13/05/2025 | $ 107.893.512,22 | $ 14.339.488,20 | $ 0,000668 |
| 12/05/2025 | $ 105.857.269,79 | $ 20.231.392,69 | $ 0,000657 |
| 11/05/2025 | $ 105.095.047,92 | $ 14.035.612,83 | $ 0,000652 |
| 10/05/2025 | $ 109.615.575,44 | $ 32.454.977,45 | $ 0,000680 |
| 09/05/2025 | $ 103.568.411,01 | $ 23.185.122,18 | $ 0,000644 |
| 08/05/2025 | $ 97.552.273,42 | $ 12.923.672,52 | $ 0,000606 |
| 07/05/2025 | $ 87.891.152,52 | $ 7.560.037,27 | $ 0,000546 |
| 06/05/2025 | $ 85.349.275,25 | $ 6.999.521,49 | $ 0,000530 |
| 05/05/2025 | $ 88.371.011,52 | $ 6.316.274,13 | $ 0,000549 |
| 04/05/2025 | $ 88.382.791,44 | $ 7.804.422,70 | $ 0,000552 |
| 03/05/2025 | $ 90.041.992,78 | $ 7.038.112,01 | $ 0,000562 |
| 02/05/2025 | $ 96.004.082,29 | $ 8.218.710,39 | $ 0,000599 |
| 01/05/2025 | $ 95.814.266,51 | $ 10.374.305,13 | $ 0,000598 |
| 30/04/2025 | $ 94.390.124,97 | $ 12.829.359,38 | $ 0,000589 |
| 29/04/2025 | $ 95.611.588,20 | $ 10.512.959,47 | $ 0,000597 |
| 28/04/2025 | $ 100.107.511,09 | $ 16.790.882,65 | $ 0,000625 |
| 27/04/2025 | $ 98.757.764,74 | $ 47.202.265,13 | $ 0,000617 |
| 26/04/2025 | $ 100.949.228,21 | $ 17.251.940,73 | $ 0,000631 |
| 25/04/2025 | $ 100.750.656,24 | $ 26.545.050,17 | $ 0,000629 |
| 24/04/2025 | $ 98.678.679,38 | $ 33.991.536,30 | $ 0,000616 |
| 23/04/2025 | $ 100.341.405,57 | $ 51.335.591,74 | $ 0,000627 |
| 22/04/2025 | $ 92.815.356,67 | $ 22.612.131,41 | $ 0,000581 |
| 21/04/2025 | $ 87.857.803,92 | $ 40.468.566,66 | $ 0,000550 |
| 20/04/2025 | $ 85.646.387,80 | $ 15.204.671,12 | $ 0,000536 |
| 19/04/2025 | $ 87.739.244,99 | $ 16.052.789,26 | $ 0,000549 |
| 18/04/2025 | $ 84.073.464,80 | $ 13.890.309,79 | $ 0,000526 |
| 17/04/2025 | $ 84.622.494,48 | $ 20.554.125,21 | $ 0,000530 |
| 16/04/2025 | $ 83.334.619,54 | $ 12.350.200,27 | $ 0,000522 |
| 15/04/2025 | $ 83.735.026,32 | $ 12.606.298,61 | $ 0,000524 |
| 14/04/2025 | $ 87.260.282,37 | $ 16.037.659,90 | $ 0,000546 |
| 13/04/2025 | $ 87.606.698,32 | $ 20.487.271,52 | $ 0,000548 |
| 12/04/2025 | $ 95.428.212,67 | $ 25.055.962,17 | $ 0,000597 |
| 11/04/2025 | $ 96.428.070,20 | $ 72.835.699,35 | $ 0,000605 |
| 10/04/2025 | $ 91.070.767,04 | $ 92.634.546,99 | $ 0,000571 |
| 09/04/2025 | $ 84.133.056,20 | $ 36.203.642,93 | $ 0,000528 |
| 08/04/2025 | $ 75.022.262,36 | $ 11.643.386,83 | $ 0,000471 |
| 07/04/2025 | $ 79.275.034,23 | $ 58.342.179,81 | $ 0,000497 |
| 06/04/2025 | $ 77.434.740,81 | $ 25.233.354,40 | $ 0,000486 |
| 05/04/2025 | $ 85.721.675,61 | $ 38.372.026,20 | $ 0,000538 |
| 04/04/2025 | $ 86.691.302,44 | $ 81.887.504,05 | $ 0,000544 |
| 03/04/2025 | $ 85.072.035,29 | $ 16.081.089,71 | $ 0,000535 |
| 02/04/2025 | $ 84.159.321,70 | $ 16.869.207,69 | $ 0,000529 |
| 01/04/2025 | $ 93.704.770,22 | $ 15.014.863,96 | $ 0,000589 |
| 31/03/2025 | $ 92.677.272,89 | $ 11.256.286,91 | $ 0,000583 |
| 30/03/2025 | $ 95.463.484,00 | $ 11.044.883,23 | $ 0,000600 |
| 29/03/2025 | $ 94.025.036,06 | $ 26.771.909,55 | $ 0,000591 |
| 28/03/2025 | $ 98.752.486,85 | $ 20.532.956,71 | $ 0,000622 |
| 27/03/2025 | $ 103.364.645,18 | $ 62.250.407,01 | $ 0,000651 |
| 26/03/2025 | $ 104.133.141,80 | $ 22.550.211,29 | $ 0,000656 |
| 25/03/2025 | $ 105.954.914,03 | $ 25.005.139,38 | $ 0,000668 |
| 24/03/2025 | $ 109.171.308,70 | $ 18.301.096,93 | $ 0,000688 |
| 23/03/2025 | $ 105.815.762,30 | $ 16.091.066,20 | $ 0,000667 |
| 22/03/2025 | $ 105.984.355,47 | $ 21.971.349,04 | $ 0,000668 |
| 21/03/2025 | $ 106.469.885,47 | $ 39.694.731,01 | $ 0,000671 |
| 20/03/2025 | $ 106.007.505,29 | $ 23.307.331,69 | $ 0,000668 |
| 19/03/2025 | $ 108.895.953,61 | $ 29.353.732,66 | $ 0,000687 |
| 18/03/2025 | $ 106.403.091,79 | $ 30.174.905,03 | $ 0,000671 |
| 17/03/2025 | $ 112.650.111,61 | $ 51.018.205,86 | $ 0,000710 |
| 16/03/2025 | $ 108.984.963,83 | $ 131.785.027,94 | $ 0,000687 |
| 15/03/2025 | $ 119.951.739,82 | $ 157.164.012,82 | $ 0,000756 |
| 14/03/2025 | $ 100.794.556,39 | $ 25.703.172,52 | $ 0,000636 |
| 13/03/2025 | $ 91.918.270,59 | $ 14.326.081,68 | $ 0,000580 |
| 12/03/2025 | $ 94.711.346,59 | $ 13.855.792,12 | $ 0,000598 |
| 11/03/2025 | $ 91.300.332,39 | $ 17.428.671,51 | $ 0,000577 |
| 10/03/2025 | $ 87.636.678,00 | $ 16.558.803,19 | $ 0,000554 |
| 09/03/2025 | $ 90.561.139,63 | $ 18.953.030,88 | $ 0,000573 |
| 08/03/2025 | $ 100.932.212,49 | $ 11.523.381,75 | $ 0,000638 |
| 07/03/2025 | $ 103.148.496,65 | $ 16.888.871,51 | $ 0,000652 |
| 06/03/2025 | $ 107.147.666,34 | $ 14.710.740,73 | $ 0,000678 |
| 05/03/2025 | $ 110.856.107,75 | $ 19.569.184,68 | $ 0,000701 |
| 04/03/2025 | $ 106.409.177,58 | $ 20.647.495,37 | $ 0,000673 |
| 03/03/2025 | $ 108.843.310,95 | $ 22.579.493,93 | $ 0,000689 |
| 02/03/2025 | $ 128.668.334,42 | $ 35.938.302,22 | $ 0,000814 |
| 01/03/2025 | $ 121.173.398,63 | $ 27.945.340,87 | $ 0,000767 |
| 28/02/2025 | $ 119.347.073,37 | $ 27.723.729,49 | $ 0,000755 |
| 27/02/2025 | $ 121.022.751,88 | $ 19.383.235,05 | $ 0,000766 |
| 26/02/2025 | $ 120.273.180,28 | $ 24.308.315,67 | $ 0,000761 |
| 25/02/2025 | $ 120.876.160,28 | $ 31.557.760,39 | $ 0,000766 |
| 24/02/2025 | $ 119.040.966,25 | $ 34.012.412,23 | $ 0,000755 |
| 23/02/2025 | $ 141.130.304,40 | $ 51.090.238,21 | $ 0,000895 |
| 22/02/2025 | $ 140.593.486,46 | $ 39.512.602,69 | $ 0,000892 |
| 21/02/2025 | $ 134.790.919,27 | $ 36.404.239,80 | $ 0,000856 |
| 20/02/2025 | $ 142.554.838,26 | $ 28.774.988,30 | $ 0,000905 |
| 19/02/2025 | $ 141.126.515,57 | $ 44.071.501,46 | $ 0,000896 |
| 18/02/2025 | $ 146.969.944,32 | $ 35.622.392,57 | $ 0,000933 |
| 17/02/2025 | $ 143.175.284,99 | $ 97.319.160,20 | $ 0,000909 |
| 16/02/2025 | $ 148.496.397,16 | $ 137.425.817,33 | $ 0,000943 |
| 15/02/2025 | $ 137.913.329,76 | $ 27.172.765,95 | $ 0,000876 |
| 14/02/2025 | $ 144.704.852,65 | $ 35.508.960,15 | $ 0,000919 |
| 13/02/2025 | $ 143.624.074,01 | $ 26.050.585,47 | $ 0,000914 |
| 12/02/2025 | $ 149.117.806,94 | $ 35.592.907,36 | $ 0,000949 |
| 11/02/2025 | $ 145.505.595,02 | $ 32.366.377,96 | $ 0,000926 |
| 10/02/2025 | $ 154.062.542,19 | $ 26.692.815,58 | $ 0,000980 |
| 09/02/2025 | $ 156.200.262,69 | $ 37.047.956,83 | $ 0,000994 |
| 08/02/2025 | $ 166.066.952,02 | $ 44.695.972,28 | $ 0,001057 |
| 07/02/2025 | $ 162.429.126,06 | $ 71.493.794,52 | $ 0,001034 |
| 06/02/2025 | $ 164.490.712,85 | $ 78.373.746,24 | $ 0,001047 |
| 05/02/2025 | $ 176.498.700,27 | $ 177.965.246,80 | $ 0,001123 |
| 04/02/2025 | $ 170.796.197,41 | $ 121.805.082,12 | $ 0,001087 |
| 03/02/2025 | $ 180.631.628,07 | $ 127.229.909,30 | $ 0,001150 |
| 02/02/2025 | $ 176.862.228,04 | $ 80.860.356,97 | $ 0,001126 |
| 01/02/2025 | $ 204.866.429,52 | $ 96.493.757,23 | $ 0,001307 |
| 31/01/2025 | $ 240.691.972,35 | $ 132.394.276,03 | $ 0,001535 |
| 30/01/2025 | $ 263.879.682,83 | $ 230.752.429,13 | $ 0,001690 |
| 29/01/2025 | $ 267.951.148,93 | $ 378.445.489,68 | $ 0,001717 |
| 28/01/2025 | $ 272.001.037,94 | $ 599.858.571,08 | $ 0,001743 |
| 27/01/2025 | $ 211.621.217,26 | $ 333.983.592,90 | $ 0,001362 |
| 26/01/2025 | $ 252.793.207,66 | $ 557.235.439,20 | $ 0,001627 |
| 25/01/2025 | $ 161.459.170,37 | $ 85.198.091,92 | $ 0,001043 |
| 24/01/2025 | $ 169.988.503,96 | $ 261.473.490,86 | $ 0,001098 |
| 23/01/2025 | $ 156.036.626,14 | $ 110.138.892,41 | $ 0,001009 |
| 22/01/2025 | $ 132.584.682,80 | $ 23.282.706,49 | $ 0,000857 |
| 21/01/2025 | $ 138.414.954,96 | $ 35.725.599,52 | $ 0,000895 |
| 20/01/2025 | $ 135.922.198,11 | $ 56.405.089,27 | $ 0,000879 |
| 19/01/2025 | $ 145.888.202,35 | $ 110.114.786,77 | $ 0,000943 |
| 18/01/2025 | $ 163.157.434,42 | $ 323.320.976,48 | $ 0,001055 |
| 17/01/2025 | $ 181.871.746,23 | $ 252.017.363,13 | $ 0,001177 |
| 16/01/2025 | $ 118.136.439,72 | $ 31.265.910,16 | $ 0,000766 |
| 15/01/2025 | $ 116.188.520,61 | $ 12.046.180,26 | $ 0,000753 |
| 14/01/2025 | $ 110.917.773,87 | $ 10.735.988,43 | $ 0,000719 |
| 13/01/2025 | $ 106.485.324,56 | $ 11.983.629,98 | $ 0,000690 |
| 12/01/2025 | $ 111.520.111,30 | $ 8.042.508,02 | $ 0,000723 |
| 11/01/2025 | $ 113.782.794,81 | $ 7.970.928,75 | $ 0,000738 |
| 10/01/2025 | $ 115.378.080,02 | $ 10.112.817,51 | $ 0,000748 |
| 09/01/2025 | $ 113.127.800,09 | $ 10.361.605,96 | $ 0,000733 |
| 08/01/2025 | $ 116.992.690,34 | $ 13.208.943,84 | $ 0,000759 |
| 07/01/2025 | $ 121.111.020,85 | $ 20.058.091,13 | $ 0,000785 |
| 06/01/2025 | $ 135.285.637,26 | $ 50.185.892,70 | $ 0,000877 |
| 05/01/2025 | $ 135.553.085,25 | $ 60.552.042,45 | $ 0,000879 |
| 04/01/2025 | $ 126.580.491,02 | $ 11.509.016,74 | $ 0,000821 |
| 03/01/2025 | $ 125.781.175,77 | $ 11.770.406,13 | $ 0,000816 |
| 02/01/2025 | $ 118.548.417,27 | $ 9.858.944,79 | $ 0,000770 |
| 01/01/2025 | $ 116.287.374,73 | $ 5.219.808,08 | $ 0,000756 |
| 31/12/2024 | $ 113.262.993,61 | $ 5.426.917,38 | $ 0,000736 |
| 30/12/2024 | $ 114.060.447,26 | $ 6.574.975,59 | $ 0,000742 |
| 29/12/2024 | $ 114.284.928,14 | $ 5.003.001,17 | $ 0,000743 |
| 28/12/2024 | $ 119.167.578,51 | $ 6.604.299,67 | $ 0,000775 |
| 27/12/2024 | $ 115.675.417,16 | $ 8.309.185,52 | $ 0,000752 |
| 26/12/2024 | $ 114.643.103,27 | $ 6.180.093,14 | $ 0,000746 |
| 25/12/2024 | $ 122.710.816,69 | $ 6.093.240,87 | $ 0,000798 |
| 24/12/2024 | $ 125.410.858,40 | $ 7.845.212,41 | $ 0,000816 |
| 23/12/2024 | $ 119.737.618,67 | $ 8.826.263,79 | $ 0,000779 |
| 22/12/2024 | $ 112.534.985,68 | $ 7.295.940,16 | $ 0,000732 |
| 21/12/2024 | $ 113.242.869,89 | $ 9.043.577,35 | $ 0,000737 |
| 20/12/2024 | $ 117.723.432,86 | $ 16.199.534,58 | $ 0,000766 |
| 19/12/2024 | $ 113.911.686,04 | $ 14.566.008,76 | $ 0,000741 |
| 18/12/2024 | $ 124.268.957,38 | $ 12.578.899,01 | $ 0,000811 |
| 17/12/2024 | $ 136.204.646,56 | $ 9.427.328,10 | $ 0,000888 |
| 16/12/2024 | $ 145.179.992,67 | $ 10.745.267,35 | $ 0,000947 |
| 15/12/2024 | $ 148.309.701,35 | $ 9.783.326,90 | $ 0,000967 |
| 14/12/2024 | $ 144.052.330,96 | $ 10.369.578,68 | $ 0,000940 |
| 13/12/2024 | $ 151.604.107,54 | $ 10.274.741,55 | $ 0,000989 |
| 12/12/2024 | $ 152.253.860,82 | $ 13.931.372,04 | $ 0,000994 |
| 11/12/2024 | $ 152.843.038,21 | $ 15.053.701,62 | $ 0,000998 |
| 10/12/2024 | $ 140.480.296,44 | $ 19.925.873,70 | $ 0,000918 |
| 09/12/2024 | $ 147.565.729,95 | $ 23.696.076,80 | $ 0,000964 |
| 08/12/2024 | $ 179.614.566,29 | $ 17.408.981,40 | $ 0,001173 |
| 07/12/2024 | $ 178.976.242,57 | $ 22.128.259,79 | $ 0,001169 |
| 06/12/2024 | $ 176.866.060,89 | $ 26.774.352,19 | $ 0,001155 |
| 05/12/2024 | $ 175.402.394,87 | $ 45.007.063,39 | $ 0,001146 |
| 04/12/2024 | $ 173.766.426,44 | $ 89.468.759,38 | $ 0,001137 |
| 03/12/2024 | $ 164.087.288,24 | $ 51.034.309,41 | $ 0,001074 |
| 02/12/2024 | $ 148.469.985,09 | $ 23.866.336,45 | $ 0,000975 |
| 01/12/2024 | $ 150.203.951,47 | $ 23.195.140,94 | $ 0,000986 |
| 30/11/2024 | $ 148.039.718,55 | $ 25.655.210,80 | $ 0,000972 |
| 29/11/2024 | $ 146.064.243,42 | $ 54.445.313,43 | $ 0,000959 |
| 28/11/2024 | $ 147.027.554,06 | $ 149.890.242,84 | $ 0,000968 |
| 27/11/2024 | $ 133.369.021,49 | $ 20.227.472,51 | $ 0,000879 |
| 26/11/2024 | $ 121.670.759,96 | $ 14.186.225,69 | $ 0,000802 |
| 25/11/2024 | $ 124.761.277,73 | $ 14.488.169,24 | $ 0,000822 |
| 24/11/2024 | $ 133.995.270,58 | $ 25.313.387,21 | $ 0,000883 |
| 23/11/2024 | $ 127.354.195,57 | $ 22.569.649,43 | $ 0,000839 |
| 22/11/2024 | $ 122.006.158,58 | $ 14.183.209,58 | $ 0,000804 |
| 21/11/2024 | $ 118.710.619,58 | $ 13.562.981,32 | $ 0,000782 |
| 20/11/2024 | $ 114.199.042,63 | $ 13.876.441,18 | $ 0,000752 |
| 19/11/2024 | $ 119.854.635,28 | $ 11.123.262,95 | $ 0,000793 |
| 18/11/2024 | $ 123.096.606,92 | $ 15.345.996,34 | $ 0,000814 |
| 17/11/2024 | $ 120.624.220,12 | $ 21.550.108,15 | $ 0,000798 |
| 16/11/2024 | $ 128.815.201,14 | $ 72.719.655,24 | $ 0,000852 |
| 15/11/2024 | $ 127.315.522,40 | $ 90.037.251,83 | $ 0,000842 |
| 14/11/2024 | $ 108.413.152,03 | $ 37.609.067,13 | $ 0,000717 |
| 13/11/2024 | $ 111.526.514,53 | $ 66.401.494,79 | $ 0,000738 |
| 12/11/2024 | $ 104.980.421,06 | $ 29.533.414,90 | $ 0,000695 |
| 11/11/2024 | $ 110.714.879,90 | $ 27.557.576,82 | $ 0,000733 |
| 10/11/2024 | $ 108.046.475,22 | $ 96.701.946,44 | $ 0,000715 |
| 09/11/2024 | $ 105.014.871,81 | $ 143.230.115,80 | $ 0,000695 |
| 08/11/2024 | $ 85.423.300,17 | $ 8.890.894,97 | $ 0,000565 |
| 07/11/2024 | $ 85.906.700,82 | $ 6.425.055,32 | $ 0,000569 |
| 06/11/2024 | $ 84.439.942,20 | $ 8.408.882,73 | $ 0,000560 |
| 05/11/2024 | $ 76.566.154,15 | $ 4.857.743,42 | $ 0,000508 |
| 04/11/2024 | $ 72.164.827,53 | $ 5.998.722,65 | $ 0,000478 |
| 03/11/2024 | $ 76.400.896,45 | $ 4.773.861,15 | $ 0,000507 |
| 02/11/2024 | $ 77.736.867,49 | $ 4.400.254,99 | $ 0,000516 |
| 01/11/2024 | $ 79.173.502,11 | $ 5.380.441,22 | $ 0,000525 |
| 31/10/2024 | $ 79.369.545,38 | $ 4.445.506,82 | $ 0,000527 |
| 30/10/2024 | $ 84.867.995,83 | $ 10.658.636,82 | $ 0,000563 |
| 29/10/2024 | $ 86.482.967,77 | $ 10.381.077,12 | $ 0,000574 |
| 28/10/2024 | $ 80.987.207,32 | $ 6.439.749,67 | $ 0,000537 |
| 27/10/2024 | $ 81.260.264,27 | $ 4.876.571,57 | $ 0,000539 |
| 26/10/2024 | $ 80.235.324,58 | $ 5.426.774,95 | $ 0,000533 |
| 25/10/2024 | $ 79.025.877,59 | $ 16.030.542,09 | $ 0,000525 |
| 24/10/2024 | $ 90.842.143,64 | $ 35.789.845,19 | $ 0,000604 |
| 23/10/2024 | $ 83.518.081,19 | $ 4.664.695,93 | $ 0,000555 |
| 22/10/2024 | $ 87.811.022,65 | $ 4.633.777,55 | $ 0,000584 |
| 21/10/2024 | $ 88.555.155,35 | $ 7.217.161,49 | $ 0,000589 |
| 20/10/2024 | $ 93.400.551,87 | $ 9.824.220,08 | $ 0,000621 |
| 19/10/2024 | $ 89.775.973,48 | $ 5.127.339,33 | $ 0,000597 |
| 18/10/2024 | $ 89.839.071,61 | $ 12.235.153,41 | $ 0,000598 |
| 17/10/2024 | $ 86.675.250,14 | $ 5.514.132,66 | $ 0,000577 |
| 16/10/2024 | $ 88.929.285,14 | $ 8.086.146,52 | $ 0,000592 |
| 15/10/2024 | $ 90.766.188,89 | $ 17.284.144,42 | $ 0,000604 |
| 14/10/2024 | $ 96.594.521,89 | $ 68.790.189,22 | $ 0,000643 |
| 13/10/2024 | $ 90.360.953,14 | $ 16.681.086,04 | $ 0,000602 |
| 12/10/2024 | $ 80.433.242,60 | $ 3.388.097,18 | $ 0,000536 |
| 11/10/2024 | $ 79.898.639,68 | $ 4.217.364,87 | $ 0,000532 |
| 10/10/2024 | $ 77.246.876,86 | $ 3.401.438,22 | $ 0,000515 |
| 09/10/2024 | $ 75.629.374,68 | $ 3.438.081,95 | $ 0,000505 |
| 08/10/2024 | $ 78.063.446,92 | $ 3.533.888,49 | $ 0,000521 |
| 07/10/2024 | $ 79.852.929,09 | $ 4.677.871,96 | $ 0,000533 |
| 06/10/2024 | $ 80.453.122,73 | $ 3.311.257,49 | $ 0,000537 |
| 05/10/2024 | $ 78.542.461,14 | $ 2.879.115,71 | $ 0,000524 |
| 04/10/2024 | $ 79.484.696,46 | $ 4.085.823,19 | $ 0,000530 |
| 03/10/2024 | $ 76.158.729,98 | $ 4.133.429,52 | $ 0,000508 |
| 02/10/2024 | $ 76.409.493,11 | $ 4.612.846,94 | $ 0,000510 |
| 01/10/2024 | $ 78.896.790,55 | $ 6.541.514,47 | $ 0,000526 |
| 30/09/2024 | $ 87.948.860,33 | $ 5.726.404,83 | $ 0,000588 |
| 29/09/2024 | $ 93.309.560,37 | $ 7.548.647,34 | $ 0,000625 |
| 28/09/2024 | $ 91.622.145,84 | $ 5.723.031,91 | $ 0,000614 |
| 27/09/2024 | $ 92.793.184,61 | $ 11.074.546,01 | $ 0,000622 |
| 26/09/2024 | $ 88.342.164,94 | $ 6.141.774,97 | $ 0,000593 |
| 25/09/2024 | $ 84.995.120,89 | $ 4.674.470,03 | $ 0,000571 |
| 24/09/2024 | $ 86.849.402,32 | $ 6.931.273,21 | $ 0,000583 |
| 23/09/2024 | $ 85.149.900,63 | $ 5.244.165,63 | $ 0,000572 |
| 22/09/2024 | $ 82.658.985,32 | $ 3.441.833,48 | $ 0,000555 |
| 21/09/2024 | $ 86.293.280,33 | $ 3.480.814,00 | $ 0,000580 |
| 20/09/2024 | $ 83.198.086,59 | $ 4.689.655,95 | $ 0,000559 |
| 19/09/2024 | $ 82.725.164,73 | $ 5.290.921,04 | $ 0,000556 |
| 18/09/2024 | $ 80.584.059,56 | $ 3.578.320,45 | $ 0,000541 |
| 17/09/2024 | $ 78.604.615,01 | $ 3.237.739,87 | $ 0,000528 |
| 16/09/2024 | $ 75.785.662,44 | $ 3.434.772,50 | $ 0,000509 |
| 15/09/2024 | $ 77.288.503,33 | $ 3.167.062,57 | $ 0,000520 |
| 14/09/2024 | $ 81.649.208,61 | $ 3.453.951,07 | $ 0,000549 |
| 13/09/2024 | $ 82.395.617,75 | $ 6.232.242,71 | $ 0,000555 |
| 12/09/2024 | $ 80.203.386,26 | $ 3.723.635,53 | $ 0,000540 |
| 11/09/2024 | $ 79.008.580,21 | $ 3.717.429,13 | $ 0,000532 |
| 10/09/2024 | $ 80.024.812,24 | $ 4.241.912,68 | $ 0,000539 |
| 09/09/2024 | $ 78.983.766,90 | $ 4.672.449,39 | $ 0,000532 |
| 08/09/2024 | $ 76.070.314,33 | $ 3.120.209,89 | $ 0,000513 |
| 07/09/2024 | $ 73.961.235,07 | $ 2.827.975,45 | $ 0,000499 |
| 06/09/2024 | $ 73.093.521,72 | $ 4.090.359,74 | $ 0,000493 |
| 05/09/2024 | $ 75.477.819,56 | $ 3.372.226,08 | $ 0,000509 |
| 04/09/2024 | $ 77.517.357,63 | $ 4.819.289,28 | $ 0,000523 |
| 03/09/2024 | $ 75.214.492,13 | $ 4.997.165,16 | $ 0,000507 |
| 02/09/2024 | $ 78.374.314,49 | $ 2.996.358,10 | $ 0,000529 |
| 01/09/2024 | $ 74.939.500,20 | $ 3.542.842,45 | $ 0,000506 |
| 31/08/2024 | $ 78.308.302,35 | $ 2.835.917,23 | $ 0,000529 |
| 30/08/2024 | $ 81.026.711,11 | $ 4.571.145,37 | $ 0,000547 |
| 29/08/2024 | $ 80.916.914,88 | $ 5.419.389,82 | $ 0,000546 |
| 28/08/2024 | $ 78.973.979,46 | $ 5.541.472,47 | $ 0,000534 |
| 27/08/2024 | $ 79.697.757,99 | $ 5.896.502,56 | $ 0,000539 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Spell Token what is today's price?
Spell Token today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Spell Token has a market capitalization of US$ 84,34 Milhões and had a trading volume in the last 24 hours of US$ 15,92 Milhões.
In the last 24 hours, Spell Token varied by -0,42%. In the last 7 days, the variation was 5,17%, and in the last month, -5,57%.
How much does 100 reais yield in Spell Token?
If you invested R$ 100 in Spell Token today, considering the current price of R$ 0,00, you would buy approximately Spell Token units of 36.179,45007.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 100,99
- In 1 year: R$ 94,43
- In 2 years: R$ 129,52
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Spell Token?
To buy Spell Token, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
