4.8
Mais de 1 milhão de downloads
XLM
Stellar TODAY
$ 0,39
Market Cap
$ 12,19 Billions
VARIATION (24H)
-0,87%
VARIATION (12M)
300,25%
Quotation of Stellar
BVMF XLM
With
, you buy:
Stellar
With
Stellar
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN STELLAR
1 month
3 months
1 year
2 years
5 years
30
-7.05%
90
39.03%
365
314.05%
730
224.29%
1825
306.04%
CONVERTER Stellar
ABOUT THE Stellar
Stellar
Average user rating I10
4.0
(1051 people)
Currency Name
Stellar
Code
XLM
Type
Cryptocurrency
Current Price
$ 0,39
Total Capitalized
$12,19 Billions
Volume Traded in the Last 24 Hours
$368,66 Milhões
Variation in the last 24 hours
-0,87%
Lowest price in the last 30 days
$ 0,37
Highest price in the last 30 days
$ 0,45
Lowest price in 1 year
$ 0,09
Highest price in 1 year
$ 0,57
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF XLM WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF XLM WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Stellar
XLM
XLM
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 XLM | R$ 2,10 | $ 0,39 | BTC 0,000004 |
| 10 XLM | R$ 21,03 | $ 3,89 | BTC 0,000035 |
| 20 XLM | R$ 42,06 | $ 7,77 | BTC 0,000071 |
| 30 XLM | R$ 63,09 | $ 11,66 | BTC 0,000106 |
| 40 XLM | R$ 84,12 | $ 15,55 | BTC 0,000141 |
| 50 XLM | R$ 105,16 | $ 19,44 | BTC 0,000177 |
| 100 XLM | R$ 210,31 | $ 38,87 | BTC 0,000353 |
| 200 XLM | R$ 420,62 | $ 77,75 | BTC 0,000706 |
| 300 XLM | R$ 630,94 | $ 116,62 | BTC 0,001059 |
| 400 XLM | R$ 841,25 | $ 155,50 | BTC 0,001412 |
| 500 XLM | R$ 1.051,56 | $ 194,37 | BTC 0,001765 |
| 1000 XLM | R$ 2.103,12 | $ 388,75 | BTC 0,003530 |
| 10000 XLM | R$ 21.031,21 | $ 3.887,47 | BTC 0,035305 |
Historical Data Stellar
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 12.187.765.793,48 | $ 368.664.176,73 | $ 0,39 |
| 26/08/2025 | $ 12.294.877.111,37 | $ 344.873.807,06 | $ 0,39 |
| 25/08/2025 | $ 11.916.389.676,51 | $ 364.497.626,59 | $ 0,38 |
| 24/08/2025 | $ 12.862.789.961,54 | $ 314.111.150,69 | $ 0,41 |
| 23/08/2025 | $ 13.025.660.875,22 | $ 266.393.657,78 | $ 0,42 |
| 22/08/2025 | $ 13.372.914.402,78 | $ 490.184.114,51 | $ 0,43 |
| 21/08/2025 | $ 12.314.935.290,47 | $ 246.788.969,04 | $ 0,39 |
| 20/08/2025 | $ 12.742.160.002,14 | $ 343.356.218,37 | $ 0,41 |
| 19/08/2025 | $ 12.398.605.153,88 | $ 323.687.993,40 | $ 0,40 |
| 18/08/2025 | $ 13.113.200.391,76 | $ 377.753.014,24 | $ 0,42 |
| 17/08/2025 | $ 13.412.428.961,35 | $ 230.699.418,98 | $ 0,43 |
| 16/08/2025 | $ 13.391.534.457,14 | $ 230.298.357,71 | $ 0,43 |
| 15/08/2025 | $ 13.526.577.833,39 | $ 430.725.755,16 | $ 0,43 |
| 14/08/2025 | $ 13.306.029.543,06 | $ 875.994.582,64 | $ 0,43 |
| 13/08/2025 | $ 14.189.485.403,61 | $ 529.725.204,64 | $ 0,45 |
| 12/08/2025 | $ 14.045.047.138,97 | $ 469.561.248,74 | $ 0,45 |
| 11/08/2025 | $ 13.501.237.457,77 | $ 584.081.271,58 | $ 0,43 |
| 10/08/2025 | $ 13.882.263.049,29 | $ 386.881.566,38 | $ 0,44 |
| 09/08/2025 | $ 13.966.594.678,78 | $ 389.243.328,10 | $ 0,45 |
| 08/08/2025 | $ 14.137.795.959,95 | $ 1.118.225.859,79 | $ 0,45 |
| 07/08/2025 | $ 13.715.102.896,40 | $ 441.305.768,02 | $ 0,44 |
| 06/08/2025 | $ 12.484.319.001,62 | $ 298.173.690,43 | $ 0,40 |
| 05/08/2025 | $ 12.417.680.508,67 | $ 421.740.405,94 | $ 0,40 |
| 04/08/2025 | $ 13.007.358.682,12 | $ 548.700.768,49 | $ 0,42 |
| 03/08/2025 | $ 12.436.142.608,99 | $ 393.594.444,32 | $ 0,40 |
| 02/08/2025 | $ 11.570.754.389,95 | $ 318.153.111,61 | $ 0,37 |
| 01/08/2025 | $ 11.829.342.307,51 | $ 601.489.075,29 | $ 0,38 |
| 31/07/2025 | $ 12.565.799.223,35 | $ 413.925.894,06 | $ 0,40 |
| 30/07/2025 | $ 12.617.088.690,22 | $ 410.764.432,29 | $ 0,40 |
| 29/07/2025 | $ 13.097.358.151,63 | $ 360.874.646,44 | $ 0,42 |
| 28/07/2025 | $ 13.045.605.962,57 | $ 450.142.772,74 | $ 0,42 |
| 27/07/2025 | $ 13.896.616.079,49 | $ 424.406.539,40 | $ 0,45 |
| 26/07/2025 | $ 13.650.219.294,18 | $ 359.575.912,87 | $ 0,44 |
| 25/07/2025 | $ 13.457.084.646,31 | $ 595.825.157,45 | $ 0,43 |
| 24/07/2025 | $ 13.425.036.978,08 | $ 764.303.874,84 | $ 0,43 |
| 23/07/2025 | $ 13.294.580.799,57 | $ 926.340.825,70 | $ 0,43 |
| 22/07/2025 | $ 14.642.071.679,08 | $ 777.883.219,52 | $ 0,47 |
| 21/07/2025 | $ 14.698.223.337,45 | $ 943.986.779,81 | $ 0,47 |
| 20/07/2025 | $ 14.413.077.477,71 | $ 670.173.333,74 | $ 0,46 |
| 19/07/2025 | $ 14.348.413.554,82 | $ 670.260.642,41 | $ 0,46 |
| 18/07/2025 | $ 14.029.347.450,80 | $ 1.714.699.785,38 | $ 0,45 |
| 17/07/2025 | $ 15.656.953.618,29 | $ 1.986.854.663,89 | $ 0,50 |
| 16/07/2025 | $ 14.258.834.842,45 | $ 1.504.996.467,56 | $ 0,46 |
| 15/07/2025 | $ 14.006.587.932,01 | $ 1.687.063.950,60 | $ 0,45 |
| 14/07/2025 | $ 14.126.726.312,01 | $ 2.910.007.854,47 | $ 0,45 |
| 13/07/2025 | $ 14.490.251.189,10 | $ 2.803.797.903,87 | $ 0,35 |
| 12/07/2025 | $ 12.308.760.512,53 | $ 2.142.879.877,42 | $ 0,35 |
| 11/07/2025 | $ 10.985.141.953,51 | $ 1.661.929.917,58 | $ 0,35 |
| 10/07/2025 | $ 9.426.382.737,88 | $ 647.398.734,95 | $ 0,30 |
| 09/07/2025 | $ 8.958.356.454,12 | $ 740.232.122,90 | $ 0,29 |
| 08/07/2025 | $ 7.986.376.213,26 | $ 198.719.131,12 | $ 0,26 |
| 07/07/2025 | $ 7.687.237.790,33 | $ 277.551.831,42 | $ 0,25 |
| 06/07/2025 | $ 7.747.770.316,12 | $ 156.517.530,38 | $ 0,24 |
| 05/07/2025 | $ 7.357.495.331,48 | $ 62.025.806,74 | $ 0,24 |
| 04/07/2025 | $ 7.382.341.741,82 | $ 113.449.362,49 | $ 0,24 |
| 03/07/2025 | $ 7.552.535.906,96 | $ 153.250.836,71 | $ 0,24 |
| 02/07/2025 | $ 7.408.409.795,28 | $ 152.289.287,04 | $ 0,24 |
| 01/07/2025 | $ 7.025.168.141,84 | $ 208.322.298,15 | $ 0,22 |
| 30/06/2025 | $ 7.444.380.961,81 | $ 183.742.472,38 | $ 0,24 |
| 29/06/2025 | $ 7.547.760.461,10 | $ 95.206.223,84 | $ 0,24 |
| 28/06/2025 | $ 7.493.867.585,04 | $ 85.736.156,73 | $ 0,24 |
| 27/06/2025 | $ 7.408.009.413,27 | $ 109.852.534,72 | $ 0,24 |
| 26/06/2025 | $ 7.314.578.761,38 | $ 123.511.713,68 | $ 0,23 |
| 25/06/2025 | $ 7.524.804.389,61 | $ 122.444.917,77 | $ 0,24 |
| 24/06/2025 | $ 7.750.252.441,36 | $ 159.279.676,05 | $ 0,25 |
| 23/06/2025 | $ 7.648.180.204,19 | $ 193.332.674,43 | $ 0,25 |
| 22/06/2025 | $ 7.105.172.619,86 | $ 253.912.983,65 | $ 0,24 |
| 21/06/2025 | $ 7.381.962.938,78 | $ 127.511.547,00 | $ 0,24 |
| 20/06/2025 | $ 7.533.076.388,62 | $ 171.436.650,95 | $ 0,24 |
| 19/06/2025 | $ 7.807.013.031,55 | $ 108.943.033,62 | $ 0,25 |
| 18/06/2025 | $ 7.871.300.852,74 | $ 172.202.241,81 | $ 0,25 |
| 17/06/2025 | $ 7.849.918.946,55 | $ 211.068.126,22 | $ 0,25 |
| 16/06/2025 | $ 8.249.887.041,98 | $ 207.022.548,96 | $ 0,26 |
| 15/06/2025 | $ 8.060.365.533,02 | $ 93.887.004,02 | $ 0,26 |
| 14/06/2025 | $ 7.994.917.170,61 | $ 108.412.559,91 | $ 0,26 |
| 13/06/2025 | $ 8.127.308.844,49 | $ 361.860.890,59 | $ 0,26 |
| 12/06/2025 | $ 8.363.138.848,57 | $ 200.346.866,53 | $ 0,27 |
| 11/06/2025 | $ 8.622.686.638,60 | $ 282.308.122,36 | $ 0,28 |
| 10/06/2025 | $ 8.756.503.197,62 | $ 254.961.432,72 | $ 0,28 |
| 09/06/2025 | $ 8.565.298.883,59 | $ 189.991.421,53 | $ 0,27 |
| 08/06/2025 | $ 8.353.453.688,04 | $ 166.858.896,89 | $ 0,26 |
| 07/06/2025 | $ 8.285.498.178,24 | $ 81.482.482,91 | $ 0,26 |
| 06/06/2025 | $ 8.216.495.077,44 | $ 147.929.283,67 | $ 0,26 |
| 05/06/2025 | $ 8.022.319.744,07 | $ 235.945.094,40 | $ 0,26 |
| 04/06/2025 | $ 8.315.425.839,86 | $ 154.631.704,85 | $ 0,27 |
| 03/06/2025 | $ 8.511.724.568,41 | $ 167.226.985,02 | $ 0,27 |
| 02/06/2025 | $ 8.278.756.825,76 | $ 132.705.633,23 | $ 0,27 |
| 01/06/2025 | $ 8.193.027.433,43 | $ 113.245.048,48 | $ 0,26 |
| 31/05/2025 | $ 8.126.575.567,54 | $ 250.371.401,81 | $ 0,26 |
| 30/05/2025 | $ 8.302.769.823,94 | $ 273.294.268,43 | $ 0,27 |
| 29/05/2025 | $ 8.708.887.953,90 | $ 193.484.852,22 | $ 0,28 |
| 28/05/2025 | $ 8.791.715.312,44 | $ 177.408.899,59 | $ 0,28 |
| 27/05/2025 | $ 8.916.995.306,74 | $ 152.853.543,13 | $ 0,28 |
| 26/05/2025 | $ 8.848.331.213,43 | $ 142.228.837,60 | $ 0,28 |
| 23/05/2025 | $ 9.439.102.158,97 | $ 283.252.315,81 | $ 0,30 |
| 22/05/2025 | $ 9.381.442.624,59 | $ 261.317.362,22 | $ 0,30 |
| 21/05/2025 | $ 9.067.790.507,40 | $ 231.192.816,00 | $ 0,29 |
| 20/05/2025 | $ 8.919.961.684,10 | $ 193.471.575,84 | $ 0,29 |
| 20/05/2025 | $ 8.911.160.970,32 | $ 187.755.774,57 | $ 0,29 |
| 19/05/2025 | $ 8.877.987.826,73 | $ 216.089.060,35 | $ 0,28 |
| 18/05/2025 | $ 8.958.959.822,06 | $ 204.055.970,11 | $ 0,30 |
| 18/05/2025 | $ 8.916.688.477,83 | $ 182.864.645,76 | $ 0,30 |
| 17/05/2025 | $ 8.924.135.148,52 | $ 164.342.532,95 | $ 0,30 |
| 16/05/2025 | $ 9.114.396.966,11 | $ 209.115.981,63 | $ 0,29 |
| 15/05/2025 | $ 9.087.337.206,96 | $ 284.493.744,39 | $ 0,29 |
| 14/05/2025 | $ 9.444.431.590,61 | $ 291.870.191,24 | $ 0,30 |
| 13/05/2025 | $ 9.775.992.248,45 | $ 328.168.718,58 | $ 0,31 |
| 12/05/2025 | $ 9.714.873.259,77 | $ 629.015.950,82 | $ 0,31 |
| 11/05/2025 | $ 9.498.745.565,02 | $ 282.261.967,81 | $ 0,31 |
| 10/05/2025 | $ 9.949.420.934,16 | $ 302.382.610,40 | $ 0,32 |
| 09/05/2025 | $ 9.166.597.930,68 | $ 399.911.561,17 | $ 0,30 |
| 08/05/2025 | $ 8.995.210.397,01 | $ 292.092.358,52 | $ 0,29 |
| 07/05/2025 | $ 8.055.130.174,73 | $ 125.576.313,93 | $ 0,26 |
| 06/05/2025 | $ 8.128.013.831,55 | $ 156.591.438,65 | $ 0,26 |
| 05/05/2025 | $ 8.006.440.424,47 | $ 174.556.041,44 | $ 0,26 |
| 04/05/2025 | $ 8.215.272.384,80 | $ 126.272.431,27 | $ 0,27 |
| 03/05/2025 | $ 8.332.569.653,51 | $ 113.843.571,51 | $ 0,27 |
| 02/05/2025 | $ 8.624.006.424,14 | $ 150.917.870,64 | $ 0,28 |
| 01/05/2025 | $ 8.457.051.509,35 | $ 165.264.728,73 | $ 0,27 |
| 30/04/2025 | $ 8.379.164.578,51 | $ 167.872.150,13 | $ 0,27 |
| 29/04/2025 | $ 8.592.319.192,04 | $ 156.378.415,00 | $ 0,28 |
| 28/04/2025 | $ 8.731.042.729,53 | $ 233.089.391,36 | $ 0,28 |
| 27/04/2025 | $ 8.779.803.737,93 | $ 207.368.105,96 | $ 0,28 |
| 26/04/2025 | $ 8.978.977.541,91 | $ 186.246.448,02 | $ 0,29 |
| 25/04/2025 | $ 8.756.121.661,10 | $ 238.067.891,07 | $ 0,28 |
| 24/04/2025 | $ 8.661.545.033,72 | $ 249.529.747,27 | $ 0,28 |
| 23/04/2025 | $ 8.224.395.152,19 | $ 280.108.120,23 | $ 0,27 |
| 22/04/2025 | $ 8.190.221.257,89 | $ 263.457.967,52 | $ 0,27 |
| 21/04/2025 | $ 7.716.060.630,46 | $ 211.914.144,22 | $ 0,25 |
| 20/04/2025 | $ 7.508.046.574,92 | $ 86.604.352,64 | $ 0,24 |
| 19/04/2025 | $ 7.592.575.930,42 | $ 80.338.123,73 | $ 0,25 |
| 18/04/2025 | $ 7.397.956.563,22 | $ 89.153.995,36 | $ 0,24 |
| 17/04/2025 | $ 7.374.205.596,54 | $ 111.546.721,56 | $ 0,24 |
| 16/04/2025 | $ 7.263.168.049,31 | $ 152.490.390,65 | $ 0,24 |
| 15/04/2025 | $ 7.267.700.455,72 | $ 144.776.374,22 | $ 0,24 |
| 14/04/2025 | $ 7.396.268.260,01 | $ 164.773.901,92 | $ 0,24 |
| 13/04/2025 | $ 7.347.992.968,45 | $ 172.377.398,21 | $ 0,24 |
| 12/04/2025 | $ 7.591.701.114,25 | $ 136.714.781,88 | $ 0,25 |
| 11/04/2025 | $ 7.214.290.416,95 | $ 164.562.277,48 | $ 0,23 |
| 10/04/2025 | $ 7.086.854.964,50 | $ 181.875.613,50 | $ 0,23 |
| 09/04/2025 | $ 7.454.800.262,49 | $ 319.550.578,00 | $ 0,24 |
| 08/04/2025 | $ 6.803.119.600,52 | $ 218.141.689,82 | $ 0,22 |
| 07/04/2025 | $ 7.146.191.949,31 | $ 439.750.542,88 | $ 0,23 |
| 06/04/2025 | $ 6.959.895.433,03 | $ 225.643.121,88 | $ 0,23 |
| 05/04/2025 | $ 7.766.464.855,74 | $ 136.436.593,56 | $ 0,25 |
| 04/04/2025 | $ 7.986.602.047,08 | $ 175.689.783,94 | $ 0,26 |
| 03/04/2025 | $ 8.028.035.291,11 | $ 180.367.502,49 | $ 0,26 |
| 02/04/2025 | $ 7.960.102.520,59 | $ 244.583.767,45 | $ 0,26 |
| 01/04/2025 | $ 8.378.598.223,35 | $ 153.748.525,37 | $ 0,27 |
| 31/03/2025 | $ 8.121.369.521,09 | $ 165.219.398,00 | $ 0,26 |
| 30/03/2025 | $ 8.211.748.079,25 | $ 104.172.811,05 | $ 0,27 |
| 29/03/2025 | $ 8.237.059.206,10 | $ 136.493.433,11 | $ 0,27 |
| 28/03/2025 | $ 8.447.248.274,58 | $ 188.611.590,26 | $ 0,27 |
| 27/03/2025 | $ 8.807.825.755,29 | $ 186.603.629,50 | $ 0,29 |
| 26/03/2025 | $ 8.796.693.898,88 | $ 201.634.077,27 | $ 0,29 |
| 25/03/2025 | $ 9.045.741.455,91 | $ 169.246.566,26 | $ 0,29 |
| 24/03/2025 | $ 8.927.980.539,10 | $ 189.137.419,31 | $ 0,29 |
| 23/03/2025 | $ 8.699.795.168,57 | $ 162.233.693,12 | $ 0,28 |
| 22/03/2025 | $ 8.429.579.567,85 | $ 114.811.215,26 | $ 0,27 |
| 21/03/2025 | $ 8.511.989.864,09 | $ 190.040.537,51 | $ 0,28 |
| 20/03/2025 | $ 8.587.606.282,96 | $ 241.978.788,60 | $ 0,28 |
| 19/03/2025 | $ 8.940.649.167,20 | $ 414.605.173,35 | $ 0,29 |
| 18/03/2025 | $ 8.401.621.735,87 | $ 172.113.817,85 | $ 0,27 |
| 17/03/2025 | $ 8.400.415.310,88 | $ 208.897.867,53 | $ 0,27 |
| 16/03/2025 | $ 8.090.404.660,84 | $ 155.971.751,20 | $ 0,26 |
| 15/03/2025 | $ 8.446.426.524,47 | $ 206.193.728,71 | $ 0,27 |
| 14/03/2025 | $ 8.494.818.326,95 | $ 293.197.814,39 | $ 0,28 |
| 13/03/2025 | $ 8.395.156.739,15 | $ 481.458.933,42 | $ 0,27 |
| 12/03/2025 | $ 7.977.778.626,41 | $ 263.287.648,82 | $ 0,26 |
| 11/03/2025 | $ 7.832.633.609,38 | $ 337.766.974,68 | $ 0,26 |
| 10/03/2025 | $ 7.444.646.489,85 | $ 369.734.757,12 | $ 0,24 |
| 09/03/2025 | $ 8.072.109.935,60 | $ 275.088.183,52 | $ 0,26 |
| 08/03/2025 | $ 8.471.243.393,52 | $ 180.891.357,22 | $ 0,28 |
| 07/03/2025 | $ 8.701.229.474,40 | $ 388.390.600,05 | $ 0,28 |
| 06/03/2025 | $ 9.106.005.722,32 | $ 283.690.792,64 | $ 0,30 |
| 05/03/2025 | $ 9.200.450.409,74 | $ 286.300.212,54 | $ 0,30 |
| 04/03/2025 | $ 9.054.588.777,18 | $ 395.130.452,71 | $ 0,30 |
| 03/03/2025 | $ 8.965.718.220,33 | $ 573.975.882,85 | $ 0,29 |
| 02/03/2025 | $ 10.752.062.709,99 | $ 890.568.782,32 | $ 0,35 |
| 01/03/2025 | $ 9.573.921.427,81 | $ 315.749.401,06 | $ 0,31 |
| 28/02/2025 | $ 8.786.626.083,44 | $ 304.304.808,65 | $ 0,29 |
| 27/02/2025 | $ 8.683.958.580,16 | $ 205.057.495,63 | $ 0,28 |
| 26/02/2025 | $ 8.756.487.860,14 | $ 241.323.577,97 | $ 0,29 |
| 25/02/2025 | $ 9.056.365.134,29 | $ 503.809.009,90 | $ 0,30 |
| 24/02/2025 | $ 9.132.129.439,17 | $ 319.620.771,77 | $ 0,30 |
| 23/02/2025 | $ 10.223.310.585,93 | $ 146.842.265,29 | $ 0,33 |
| 22/02/2025 | $ 10.256.599.746,53 | $ 170.185.108,18 | $ 0,33 |
| 21/02/2025 | $ 9.986.095.975,42 | $ 268.261.160,78 | $ 0,33 |
| 20/02/2025 | $ 10.565.507.484,71 | $ 225.055.449,26 | $ 0,34 |
| 19/02/2025 | $ 10.488.326.261,16 | $ 237.673.169,66 | $ 0,34 |
| 18/02/2025 | $ 9.903.370.148,15 | $ 216.196.315,69 | $ 0,32 |
| 17/02/2025 | $ 10.215.889.328,06 | $ 221.328.414,33 | $ 0,33 |
| 16/02/2025 | $ 10.488.236.855,24 | $ 166.849.494,93 | $ 0,34 |
| 15/02/2025 | $ 10.685.019.918,05 | $ 266.880.923,74 | $ 0,35 |
| 14/02/2025 | $ 10.743.279.575,75 | $ 419.637.883,56 | $ 0,35 |
| 13/02/2025 | $ 10.331.443.397,05 | $ 279.921.101,26 | $ 0,34 |
| 12/02/2025 | $ 10.185.949.656,62 | $ 339.721.788,42 | $ 0,33 |
| 11/02/2025 | $ 9.741.108.415,72 | $ 422.347.675,59 | $ 0,32 |
| 10/02/2025 | $ 9.570.806.839,52 | $ 313.937.332,85 | $ 0,31 |
| 09/02/2025 | $ 9.623.649.788,71 | $ 285.771.798,45 | $ 0,31 |
| 08/02/2025 | $ 10.156.070.490,05 | $ 199.082.688,59 | $ 0,33 |
| 07/02/2025 | $ 10.002.374.329,40 | $ 383.334.257,60 | $ 0,33 |
| 06/02/2025 | $ 9.739.373.200,84 | $ 316.043.945,94 | $ 0,32 |
| 05/02/2025 | $ 10.007.962.584,90 | $ 287.981.790,30 | $ 0,33 |
| 04/02/2025 | $ 10.444.903.267,83 | $ 539.781.016,67 | $ 0,34 |
| 03/02/2025 | $ 11.315.099.170,26 | $ 1.721.899.127,05 | $ 0,37 |
| 02/02/2025 | $ 10.822.583.862,15 | $ 650.185.464,95 | $ 0,35 |
| 01/02/2025 | $ 12.025.823.375,58 | $ 268.987.848,54 | $ 0,39 |
| 31/01/2025 | $ 12.661.081.067,60 | $ 333.601.269,68 | $ 0,41 |
| 30/01/2025 | $ 13.134.441.229,31 | $ 577.243.744,33 | $ 0,43 |
| 29/01/2025 | $ 11.992.785.343,62 | $ 330.679.411,06 | $ 0,39 |
| 28/01/2025 | $ 12.019.802.419,12 | $ 385.650.788,44 | $ 0,39 |
| 27/01/2025 | $ 12.421.809.702,92 | $ 711.184.897,43 | $ 0,41 |
| 26/01/2025 | $ 12.414.791.223,45 | $ 274.650.763,74 | $ 0,41 |
| 25/01/2025 | $ 12.728.193.103,03 | $ 299.909.973,37 | $ 0,42 |
| 24/01/2025 | $ 13.151.651.382,15 | $ 416.442.184,83 | $ 0,43 |
| 23/01/2025 | $ 13.174.987.870,01 | $ 472.711.796,76 | $ 0,43 |
| 22/01/2025 | $ 13.047.352.732,80 | $ 456.321.679,45 | $ 0,43 |
| 21/01/2025 | $ 13.465.062.114,80 | $ 587.061.216,95 | $ 0,44 |
| 20/01/2025 | $ 13.600.681.872,12 | $ 1.389.850.389,39 | $ 0,45 |
| 19/01/2025 | $ 13.181.494.603,94 | $ 1.178.973.781,49 | $ 0,43 |
| 18/01/2025 | $ 14.954.677.445,77 | $ 928.394.243,13 | $ 0,49 |
| 17/01/2025 | $ 14.878.112.442,13 | $ 1.014.111.040,41 | $ 0,49 |
| 16/01/2025 | $ 14.684.755.064,42 | $ 1.967.692.226,77 | $ 0,48 |
| 15/01/2025 | $ 14.906.263.329,57 | $ 2.153.473.381,41 | $ 0,49 |
| 14/01/2025 | $ 13.078.729.495,51 | $ 545.834.311,27 | $ 0,43 |
| 13/01/2025 | $ 12.757.509.375,70 | $ 791.022.314,46 | $ 0,42 |
| 12/01/2025 | $ 12.845.800.246,44 | $ 450.324.275,99 | $ 0,42 |
| 11/01/2025 | $ 13.554.431.593,52 | $ 739.624.025,76 | $ 0,45 |
| 10/01/2025 | $ 12.608.225.251,47 | $ 651.336.243,82 | $ 0,41 |
| 09/01/2025 | $ 11.891.628.492,57 | $ 642.813.492,89 | $ 0,39 |
| 08/01/2025 | $ 12.930.420.194,68 | $ 1.115.698.911,73 | $ 0,43 |
| 07/01/2025 | $ 12.695.772.640,86 | $ 1.038.903.089,29 | $ 0,42 |
| 06/01/2025 | $ 13.537.175.216,56 | $ 657.697.612,56 | $ 0,45 |
| 05/01/2025 | $ 13.373.293.405,36 | $ 554.743.054,93 | $ 0,44 |
| 04/01/2025 | $ 13.677.730.593,09 | $ 1.156.225.296,50 | $ 0,45 |
| 03/01/2025 | $ 13.602.534.457,35 | $ 1.270.182.531,72 | $ 0,45 |
| 02/01/2025 | $ 13.129.438.479,29 | $ 1.742.890.194,37 | $ 0,43 |
| 01/01/2025 | $ 12.831.954.032,22 | $ 1.812.934.891,09 | $ 0,42 |
| 31/12/2024 | $ 10.042.634.084,49 | $ 325.128.945,85 | $ 0,33 |
| 30/12/2024 | $ 10.044.936.780,04 | $ 336.984.914,12 | $ 0,33 |
| 29/12/2024 | $ 10.229.867.792,66 | $ 175.702.921,24 | $ 0,34 |
| 28/12/2024 | $ 10.767.807.894,90 | $ 195.555.327,32 | $ 0,36 |
| 27/12/2024 | $ 10.573.399.773,40 | $ 305.702.241,21 | $ 0,35 |
| 26/12/2024 | $ 10.723.399.416,78 | $ 329.942.217,14 | $ 0,35 |
| 25/12/2024 | $ 11.597.995.547,62 | $ 353.299.278,79 | $ 0,38 |
| 24/12/2024 | $ 12.175.794.522,42 | $ 597.682.034,06 | $ 0,40 |
| 23/12/2024 | $ 11.195.290.227,89 | $ 467.053.506,56 | $ 0,37 |
| 22/12/2024 | $ 10.759.286.079,06 | $ 429.234.016,55 | $ 0,36 |
| 21/12/2024 | $ 10.770.522.599,29 | $ 585.382.663,86 | $ 0,36 |
| 20/12/2024 | $ 11.318.293.090,11 | $ 1.341.963.317,82 | $ 0,37 |
| 19/12/2024 | $ 11.196.428.668,09 | $ 1.118.656.151,29 | $ 0,37 |
| 18/12/2024 | $ 11.958.443.376,64 | $ 1.430.219.927,27 | $ 0,40 |
| 17/12/2024 | $ 12.953.652.453,84 | $ 1.446.745.043,55 | $ 0,43 |
| 16/12/2024 | $ 12.662.053.794,71 | $ 684.246.738,13 | $ 0,42 |
| 15/12/2024 | $ 12.980.385.314,76 | $ 445.171.603,12 | $ 0,43 |
| 14/12/2024 | $ 12.808.239.840,00 | $ 560.104.440,58 | $ 0,42 |
| 13/12/2024 | $ 13.206.975.777,54 | $ 713.812.174,64 | $ 0,44 |
| 12/12/2024 | $ 12.833.339.205,08 | $ 848.192.870,05 | $ 0,43 |
| 11/12/2024 | $ 13.162.253.931,16 | $ 1.073.020.716,69 | $ 0,44 |
| 10/12/2024 | $ 13.168.167.515,31 | $ 1.527.052.935,70 | $ 0,44 |
| 09/12/2024 | $ 12.429.906.745,98 | $ 1.269.173.910,37 | $ 0,41 |
| 08/12/2024 | $ 14.906.889.124,52 | $ 623.058.554,31 | $ 0,49 |
| 07/12/2024 | $ 15.236.711.530,92 | $ 842.939.537,54 | $ 0,51 |
| 06/12/2024 | $ 14.958.918.000,01 | $ 1.007.520.761,76 | $ 0,50 |
| 05/12/2024 | $ 14.178.962.499,06 | $ 1.460.367.006,39 | $ 0,47 |
| 04/12/2024 | $ 14.769.484.227,00 | $ 1.646.934.552,49 | $ 0,49 |
| 03/12/2024 | $ 15.340.127.757,44 | $ 3.960.385.189,74 | $ 0,51 |
| 02/12/2024 | $ 16.157.212.298,28 | $ 5.166.656.956,47 | $ 0,54 |
| 01/12/2024 | $ 17.057.461.946,84 | $ 2.779.876.938,09 | $ 0,57 |
| 30/11/2024 | $ 15.763.292.611,61 | $ 2.745.570.352,14 | $ 0,52 |
| 29/11/2024 | $ 16.458.372.442,55 | $ 3.570.187.257,48 | $ 0,55 |
| 28/11/2024 | $ 14.956.337.725,03 | $ 1.937.783.670,28 | $ 0,50 |
| 27/11/2024 | $ 14.505.333.682,56 | $ 4.427.402.353,98 | $ 0,48 |
| 26/11/2024 | $ 13.211.102.681,62 | $ 3.441.096.148,74 | $ 0,44 |
| 25/11/2024 | $ 14.511.183.820,28 | $ 4.416.468.306,37 | $ 0,48 |
| 24/11/2024 | $ 16.137.924.359,49 | $ 11.123.965.940,53 | $ 0,54 |
| 23/11/2024 | $ 15.456.721.864,34 | $ 9.859.121.664,68 | $ 0,52 |
| 22/11/2024 | $ 10.236.201.975,85 | $ 3.669.384.983,53 | $ 0,34 |
| 21/11/2024 | $ 7.895.395.708,36 | $ 1.395.609.232,39 | $ 0,26 |
| 20/11/2024 | $ 7.417.160.808,85 | $ 1.607.902.770,41 | $ 0,25 |
| 19/11/2024 | $ 6.949.409.848,01 | $ 1.066.314.048,19 | $ 0,23 |
| 18/11/2024 | $ 6.966.423.535,85 | $ 2.449.869.157,81 | $ 0,23 |
| 17/11/2024 | $ 5.881.413.929,87 | $ 1.403.572.059,31 | $ 0,20 |
| 16/11/2024 | $ 6.543.071.944,52 | $ 2.504.313.507,21 | $ 0,22 |
| 15/11/2024 | $ 4.378.109.359,26 | $ 582.379.752,06 | $ 0,15 |
| 14/11/2024 | $ 3.913.454.097,69 | $ 425.704.966,52 | $ 0,13 |
| 13/11/2024 | $ 3.717.117.008,71 | $ 418.191.620,14 | $ 0,12 |
| 12/11/2024 | $ 3.929.501.454,78 | $ 633.323.114,64 | $ 0,13 |
| 11/11/2024 | $ 3.419.727.880,12 | $ 259.872.440,62 | $ 0,11 |
| 10/11/2024 | $ 3.234.863.324,30 | $ 270.845.052,13 | $ 0,11 |
| 09/11/2024 | $ 3.047.767.468,45 | $ 75.815.886,19 | $ 0,10 |
| 08/11/2024 | $ 3.021.366.357,71 | $ 100.935.660,00 | $ 0,10 |
| 07/11/2024 | $ 3.041.310.643,59 | $ 113.389.769,10 | $ 0,10 |
| 06/11/2024 | $ 2.892.418.959,28 | $ 111.543.836,80 | $ 0,10 |
| 05/11/2024 | $ 2.783.499.945,48 | $ 43.254.189,16 | $ 0,09 |
| 04/11/2024 | $ 2.713.196.585,57 | $ 44.436.764,49 | $ 0,09 |
| 03/11/2024 | $ 2.700.148.533,85 | $ 47.263.824,29 | $ 0,09 |
| 02/11/2024 | $ 2.758.720.467,25 | $ 29.544.841,47 | $ 0,09 |
| 01/11/2024 | $ 2.770.617.145,64 | $ 51.551.190,35 | $ 0,09 |
| 31/10/2024 | $ 2.750.763.572,39 | $ 52.770.179,69 | $ 0,09 |
| 30/10/2024 | $ 2.822.171.163,67 | $ 47.309.468,83 | $ 0,09 |
| 29/10/2024 | $ 2.874.315.435,01 | $ 49.828.149,16 | $ 0,10 |
| 28/10/2024 | $ 2.803.143.421,38 | $ 44.987.507,61 | $ 0,09 |
| 27/10/2024 | $ 2.800.873.515,14 | $ 32.722.448,80 | $ 0,09 |
| 26/10/2024 | $ 2.800.635.095,17 | $ 46.009.826,51 | $ 0,09 |
| 25/10/2024 | $ 2.775.233.362,67 | $ 73.358.594,12 | $ 0,09 |
| 24/10/2024 | $ 2.874.473.383,20 | $ 47.513.303,47 | $ 0,10 |
| 23/10/2024 | $ 2.808.981.396,35 | $ 50.677.313,02 | $ 0,09 |
| 22/10/2024 | $ 2.828.674.568,28 | $ 55.725.802,92 | $ 0,10 |
| 21/10/2024 | $ 2.838.385.447,38 | $ 48.012.646,28 | $ 0,10 |
| 20/10/2024 | $ 2.887.964.331,77 | $ 33.377.365,42 | $ 0,10 |
| 19/10/2024 | $ 2.885.318.411,92 | $ 33.723.717,73 | $ 0,10 |
| 18/10/2024 | $ 2.872.357.466,40 | $ 40.109.298,39 | $ 0,10 |
| 17/10/2024 | $ 2.823.120.592,82 | $ 54.962.848,93 | $ 0,10 |
| 16/10/2024 | $ 2.836.529.548,93 | $ 58.431.985,43 | $ 0,10 |
| 15/10/2024 | $ 2.761.170.674,14 | $ 72.118.746,02 | $ 0,09 |
| 14/10/2024 | $ 2.771.210.776,43 | $ 49.586.871,76 | $ 0,09 |
| 13/10/2024 | $ 2.682.244.876,85 | $ 31.528.609,12 | $ 0,09 |
| 12/10/2024 | $ 2.726.349.551,58 | $ 32.919.198,93 | $ 0,09 |
| 11/10/2024 | $ 2.720.020.503,55 | $ 37.695.409,13 | $ 0,09 |
| 10/10/2024 | $ 2.672.833.026,98 | $ 52.493.281,90 | $ 0,09 |
| 09/10/2024 | $ 2.667.390.607,34 | $ 39.276.226,07 | $ 0,09 |
| 08/10/2024 | $ 2.671.888.468,20 | $ 42.351.720,57 | $ 0,09 |
| 07/10/2024 | $ 2.712.593.857,95 | $ 46.103.673,58 | $ 0,09 |
| 06/10/2024 | $ 2.743.969.883,07 | $ 27.247.989,25 | $ 0,09 |
| 05/10/2024 | $ 2.731.951.918,54 | $ 30.820.313,69 | $ 0,09 |
| 04/10/2024 | $ 2.725.257.134,58 | $ 51.324.062,08 | $ 0,09 |
| 03/10/2024 | $ 2.678.574.209,53 | $ 77.990.512,78 | $ 0,09 |
| 02/10/2024 | $ 2.690.090.966,04 | $ 78.656.034,61 | $ 0,09 |
| 01/10/2024 | $ 2.782.730.988,05 | $ 103.126.960,96 | $ 0,09 |
| 30/09/2024 | $ 2.920.685.574,15 | $ 80.239.890,51 | $ 0,10 |
| 29/09/2024 | $ 3.014.538.800,79 | $ 78.117.046,16 | $ 0,10 |
| 28/09/2024 | $ 2.950.942.420,71 | $ 79.441.817,30 | $ 0,10 |
| 27/09/2024 | $ 2.947.600.952,41 | $ 52.727.810,27 | $ 0,10 |
| 26/09/2024 | $ 2.903.995.311,03 | $ 63.459.373,18 | $ 0,10 |
| 25/09/2024 | $ 2.840.518.488,04 | $ 47.443.449,28 | $ 0,10 |
| 24/09/2024 | $ 2.866.666.260,34 | $ 45.419.423,43 | $ 0,10 |
| 23/09/2024 | $ 2.850.969.114,06 | $ 45.876.457,75 | $ 0,10 |
| 22/09/2024 | $ 2.842.370.970,38 | $ 45.275.740,13 | $ 0,10 |
| 21/09/2024 | $ 2.903.029.358,47 | $ 46.713.139,23 | $ 0,10 |
| 20/09/2024 | $ 2.838.753.208,97 | $ 51.951.527,41 | $ 0,10 |
| 19/09/2024 | $ 2.839.646.889,40 | $ 59.691.418,80 | $ 0,10 |
| 18/09/2024 | $ 2.836.378.424,22 | $ 48.974.597,42 | $ 0,10 |
| 17/09/2024 | $ 2.797.858.919,15 | $ 45.023.754,25 | $ 0,09 |
| 16/09/2024 | $ 2.812.655.068,35 | $ 45.564.911,16 | $ 0,09 |
| 15/09/2024 | $ 2.818.734.133,82 | $ 35.311.775,17 | $ 0,10 |
| 14/09/2024 | $ 2.878.140.878,24 | $ 39.013.835,02 | $ 0,10 |
| 13/09/2024 | $ 2.855.392.730,62 | $ 44.560.047,51 | $ 0,10 |
| 12/09/2024 | $ 2.806.870.475,57 | $ 64.923.039,44 | $ 0,09 |
| 11/09/2024 | $ 2.743.281.014,16 | $ 43.207.541,53 | $ 0,09 |
| 10/09/2024 | $ 2.778.611.984,77 | $ 37.305.610,54 | $ 0,09 |
| 09/09/2024 | $ 2.752.196.021,06 | $ 45.912.326,43 | $ 0,09 |
| 08/09/2024 | $ 2.657.882.877,21 | $ 36.062.147,18 | $ 0,09 |
| 07/09/2024 | $ 2.618.484.011,60 | $ 35.759.356,77 | $ 0,09 |
| 06/09/2024 | $ 2.604.239.875,67 | $ 65.530.753,05 | $ 0,09 |
| 05/09/2024 | $ 2.666.839.425,20 | $ 39.186.257,45 | $ 0,09 |
| 04/09/2024 | $ 2.707.799.062,83 | $ 54.686.094,46 | $ 0,09 |
| 03/09/2024 | $ 2.700.724.595,18 | $ 38.587.950,62 | $ 0,09 |
| 02/09/2024 | $ 2.726.431.207,55 | $ 43.113.226,09 | $ 0,09 |
| 01/09/2024 | $ 2.657.368.828,10 | $ 40.333.626,91 | $ 0,09 |
| 31/08/2024 | $ 2.731.371.520,46 | $ 26.081.701,98 | $ 0,09 |
| 30/08/2024 | $ 2.752.239.872,12 | $ 46.776.536,56 | $ 0,09 |
| 29/08/2024 | $ 2.746.936.236,34 | $ 42.735.053,98 | $ 0,09 |
| 28/08/2024 | $ 2.739.895.615,08 | $ 71.947.837,98 | $ 0,09 |
| 27/08/2024 | $ 2.769.579.872,85 | $ 62.597.283,78 | $ 0,09 |
BTC - Bitcoin
US$ 111.172,34
76,78% (12 M)
ETH - Ethereum
US$ 4.578,58
70,68% (12 M)
XRP - XRP
US$ 3,00
409,88% (12 M)
USDT - Tether USDt
US$ 1,00
-0,01% (12 M)
BNB - Binance Coin
US$ 863,18
57,21% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
SOL - Solana
US$ 198,46
26,27% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12 M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12 M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12 M)
TRX - TRON
US$ 0,35
116,83% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
DOGE - Dogecoin
US$ 0,22
108,02% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
ADA - Cardano
US$ 0,86
135,47% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12 M)
BTC - Bitcoin
US$ 111.172,34
76,78% (12M)
ETH - Ethereum
US$ 4.578,58
70,68% (12M)
XRP - XRP
US$ 3,00
409,88% (12M)
USDT - Tether USDt
US$ 1,00
-0,01% (12M)
BNB - Binance Coin
US$ 863,18
57,21% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
SOL - Solana
US$ 198,46
26,27% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.566,18
70,29% (12M)
STETH - stETH (Lido)
US$ 4.566,18
70,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.566,18
70,29% (12M)
STETH - Lido stETH
US$ 4.566,18
70,29% (12M)
TRX - TRON
US$ 0,35
116,83% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
DOGE - Dogecoin
US$ 0,22
108,02% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
ADA - Cardano
US$ 0,86
135,47% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,29% (12M)
Common Questions
Stellar what is today's price?
Stellar today in reais is priced at R$ 110.111,23, while its price in dollars is US$ 110.111,23. Stellar has a market capitalization of US$ 12,19 Billions and had a trading volume in the last 24 hours of US$ 368,66 Milhões.
In the last 24 hours, Stellar varied by -0,87%. In the last 7 days, the variation was -1,79%, and in the last month, -12,84%.
How much does 100 reais yield in Stellar?
If you invested R$ 100 in Stellar today, considering the current price of R$ 2,11, you would buy approximately Stellar units of 47,39336.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 92,95
- In 1 year: R$ 414,05
- In 2 years: R$ 324,29
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Stellar?
To buy Stellar, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
