4.8
Mais de 1 milhão de downloads
SWEAT
Sweat Economy TODAY
$ 0,002190
Market Cap
$ 15,80 Milhões
VARIATION (24H)
0,99%
VARIATION (12M)
-69,34%
Quotation of Sweat Economy
BVMF SWEAT
With
, you buy:
Sweat Economy
With
Sweat Economy
If you had invested
year ago
today you would have
If you had invested
year ago
today you would have:
RETURN ON INVESTMENT IN SWEAT ECONOMY
1 month
3 months
1 year
2 years
5 years
30
-15.9%
90
-40.6%
365
-67.25%
730
-69.31%
1825
-%
CONVERTER Sweat Economy
ABOUT THE Sweat Economy
Sweat Economy
Average user rating I10
4.0
(36 people)
Currency Name
Sweat Economy
Code
SWEAT
Type
Token
Current Price
$ 0,002190
Total Capitalized
$15,80 Milhões
Volume Traded in the Last 24 Hours
$5,62 Milhões
Variation in the last 24 hours
0,99%
Lowest price in the last 30 days
$ 0,002103
Highest price in the last 30 days
$ 0,002604
Lowest price in 1 year
$ 0,002103
Highest price in 1 year
$ 0,009646
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF SWEAT WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF SWEAT WITH INDICES
If you had invested R$ 1.000,00 (change) year ago 1 year, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Our Rankings
Simulate Purchase Sweat Economy
SWEAT
SWEAT
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 SWEAT | R$ 0,01 | $ 0,002190 | BTC 0,000000 |
| 10 SWEAT | R$ 0,12 | $ 0,02 | BTC 0,000000 |
| 20 SWEAT | R$ 0,24 | $ 0,04 | BTC 0,000000 |
| 30 SWEAT | R$ 0,36 | $ 0,07 | BTC 0,000001 |
| 40 SWEAT | R$ 0,48 | $ 0,09 | BTC 0,000001 |
| 50 SWEAT | R$ 0,59 | $ 0,11 | BTC 0,000001 |
| 100 SWEAT | R$ 1,19 | $ 0,22 | BTC 0,000002 |
| 200 SWEAT | R$ 2,38 | $ 0,44 | BTC 0,000004 |
| 300 SWEAT | R$ 3,57 | $ 0,66 | BTC 0,000006 |
| 400 SWEAT | R$ 4,76 | $ 0,88 | BTC 0,000008 |
| 500 SWEAT | R$ 5,95 | $ 1,10 | BTC 0,000010 |
| 1000 SWEAT | R$ 11,89 | $ 2,19 | BTC 0,000020 |
| 10000 SWEAT | R$ 118,92 | $ 21,90 | BTC 0,000197 |
Historical Data Sweat Economy
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 27/08/2025 | $ 15.799.983,23 | $ 5.620.840,19 | $ 0,002190 |
| 26/08/2025 | $ 15.645.925,43 | $ 5.846.273,07 | $ 0,002168 |
| 25/08/2025 | $ 15.175.623,30 | $ 7.816.275,02 | $ 0,002103 |
| 24/08/2025 | $ 16.677.640,80 | $ 6.964.372,83 | $ 0,002312 |
| 23/08/2025 | $ 16.085.573,95 | $ 4.607.072,47 | $ 0,002230 |
| 22/08/2025 | $ 16.312.751,34 | $ 6.759.217,93 | $ 0,002262 |
| 21/08/2025 | $ 15.627.279,83 | $ 4.559.640,15 | $ 0,002167 |
| 20/08/2025 | $ 15.627.579,42 | $ 5.507.846,90 | $ 0,002167 |
| 19/08/2025 | $ 15.322.127,81 | $ 6.214.343,74 | $ 0,002125 |
| 18/08/2025 | $ 16.815.151,79 | $ 5.976.002,10 | $ 0,002332 |
| 17/08/2025 | $ 17.335.926,31 | $ 3.104.691,41 | $ 0,002404 |
| 16/08/2025 | $ 17.499.517,53 | $ 3.121.864,88 | $ 0,002429 |
| 15/08/2025 | $ 17.429.670,53 | $ 5.342.743,02 | $ 0,002419 |
| 14/08/2025 | $ 17.584.687,08 | $ 8.399.688,89 | $ 0,002441 |
| 13/08/2025 | $ 18.436.718,99 | $ 9.258.920,35 | $ 0,002594 |
| 12/08/2025 | $ 17.150.531,78 | $ 5.441.882,11 | $ 0,002414 |
| 11/08/2025 | $ 16.585.848,15 | $ 5.025.674,91 | $ 0,002335 |
| 10/08/2025 | $ 16.778.713,71 | $ 3.725.757,12 | $ 0,002363 |
| 09/08/2025 | $ 17.036.153,62 | $ 2.959.028,69 | $ 0,002399 |
| 08/08/2025 | $ 16.967.014,26 | $ 3.068.227,73 | $ 0,002390 |
| 07/08/2025 | $ 17.210.223,80 | $ 3.793.346,88 | $ 0,002424 |
| 06/08/2025 | $ 17.235.449,00 | $ 2.748.720,21 | $ 0,002428 |
| 05/08/2025 | $ 17.166.971,84 | $ 3.002.637,48 | $ 0,002419 |
| 04/08/2025 | $ 17.608.839,10 | $ 2.758.710,88 | $ 0,002481 |
| 03/08/2025 | $ 17.581.099,74 | $ 2.432.826,61 | $ 0,002478 |
| 02/08/2025 | $ 16.812.267,41 | $ 3.121.332,11 | $ 0,002369 |
| 01/08/2025 | $ 16.760.131,56 | $ 5.077.861,72 | $ 0,002362 |
| 31/07/2025 | $ 17.779.223,43 | $ 4.608.626,54 | $ 0,002460 |
| 30/07/2025 | $ 18.302.076,98 | $ 5.076.000,69 | $ 0,002533 |
| 29/07/2025 | $ 18.292.098,65 | $ 4.165.782,87 | $ 0,002532 |
| 28/07/2025 | $ 18.814.094,96 | $ 4.099.549,90 | $ 0,002604 |
| 27/07/2025 | $ 19.217.604,10 | $ 3.258.495,32 | $ 0,002667 |
| 26/07/2025 | $ 19.482.912,17 | $ 3.024.151,71 | $ 0,002704 |
| 25/07/2025 | $ 19.511.262,16 | $ 7.483.575,51 | $ 0,002708 |
| 24/07/2025 | $ 19.287.701,10 | $ 8.868.063,49 | $ 0,002678 |
| 23/07/2025 | $ 19.413.421,13 | $ 5.514.627,72 | $ 0,002705 |
| 22/07/2025 | $ 19.673.510,95 | $ 6.795.543,08 | $ 0,002742 |
| 21/07/2025 | $ 18.287.257,30 | $ 4.395.588,06 | $ 0,002551 |
| 20/07/2025 | $ 17.905.510,40 | $ 4.310.807,17 | $ 0,002499 |
| 19/07/2025 | $ 17.329.846,46 | $ 3.230.238,82 | $ 0,002418 |
| 18/07/2025 | $ 17.130.174,29 | $ 5.997.336,50 | $ 0,002398 |
| 17/07/2025 | $ 17.252.282,71 | $ 5.775.553,02 | $ 0,002415 |
| 16/07/2025 | $ 16.773.244,99 | $ 5.599.956,70 | $ 0,002349 |
| 15/07/2025 | $ 16.962.928,52 | $ 6.762.682,71 | $ 0,002375 |
| 14/07/2025 | $ 16.332.506,32 | $ 6.674.171,50 | $ 0,002287 |
| 13/07/2025 | $ 16.807.808,99 | $ 4.959.409,18 | $ 0,002261 |
| 12/07/2025 | $ 16.378.285,65 | $ 3.183.602,56 | $ 0,002261 |
| 11/07/2025 | $ 16.130.987,19 | $ 7.971.317,57 | $ 0,002261 |
| 10/07/2025 | $ 16.370.064,83 | $ 5.954.502,58 | $ 0,002295 |
| 09/07/2025 | $ 15.998.361,00 | $ 4.925.730,98 | $ 0,002253 |
| 08/07/2025 | $ 15.610.894,98 | $ 3.993.886,19 | $ 0,002199 |
| 07/07/2025 | $ 15.789.509,23 | $ 4.309.215,11 | $ 0,002227 |
| 06/07/2025 | $ 15.785.923,54 | $ 2.915.644,12 | $ 0,002229 |
| 05/07/2025 | $ 15.720.991,08 | $ 4.980.395,57 | $ 0,002229 |
| 04/07/2025 | $ 15.795.322,50 | $ 4.805.648,50 | $ 0,002229 |
| 03/07/2025 | $ 15.853.347,56 | $ 5.672.359,15 | $ 0,002238 |
| 02/07/2025 | $ 16.487.825,53 | $ 7.319.763,30 | $ 0,002328 |
| 01/07/2025 | $ 15.446.547,69 | $ 4.769.748,41 | $ 0,002182 |
| 30/06/2025 | $ 17.996.271,78 | $ 5.546.300,07 | $ 0,002519 |
| 29/06/2025 | $ 17.112.053,81 | $ 3.404.553,89 | $ 0,002296 |
| 28/06/2025 | $ 16.390.194,76 | $ 2.083.167,06 | $ 0,002296 |
| 27/06/2025 | $ 16.389.295,19 | $ 4.160.391,83 | $ 0,002296 |
| 26/06/2025 | $ 15.913.925,07 | $ 4.322.752,93 | $ 0,002231 |
| 25/06/2025 | $ 16.821.695,07 | $ 4.411.522,17 | $ 0,002358 |
| 24/06/2025 | $ 17.058.641,69 | $ 5.487.418,17 | $ 0,002392 |
| 23/06/2025 | $ 17.920.071,31 | $ 7.749.972,50 | $ 0,002513 |
| 22/06/2025 | $ 18.268.130,01 | $ 7.495.432,10 | $ 0,002693 |
| 21/06/2025 | $ 20.428.599,51 | $ 11.611.458,23 | $ 0,002693 |
| 20/06/2025 | $ 19.180.898,25 | $ 5.172.726,77 | $ 0,002693 |
| 19/06/2025 | $ 18.418.539,99 | $ 3.357.225,23 | $ 0,002593 |
| 18/06/2025 | $ 18.136.240,42 | $ 4.579.441,93 | $ 0,002558 |
| 17/06/2025 | $ 18.230.480,97 | $ 5.138.665,54 | $ 0,002584 |
| 16/06/2025 | $ 18.964.993,37 | $ 8.066.790,79 | $ 0,002689 |
| 15/06/2025 | $ 19.858.334,65 | $ 9.924.491,59 | $ 0,002573 |
| 14/06/2025 | $ 18.340.491,01 | $ 3.373.083,58 | $ 0,002573 |
| 13/06/2025 | $ 18.144.374,57 | $ 6.344.297,02 | $ 0,002573 |
| 12/06/2025 | $ 17.976.926,99 | $ 6.659.638,90 | $ 0,002550 |
| 11/06/2025 | $ 19.638.177,93 | $ 8.784.157,51 | $ 0,002786 |
| 10/06/2025 | $ 20.733.296,80 | $ 10.173.666,43 | $ 0,002942 |
| 09/06/2025 | $ 21.595.632,69 | $ 11.646.313,68 | $ 0,003065 |
| 08/06/2025 | $ 24.120.321,54 | $ 13.628.111,65 | $ 0,002926 |
| 07/06/2025 | $ 20.614.918,91 | $ 5.047.983,79 | $ 0,002926 |
| 06/06/2025 | $ 20.612.776,51 | $ 8.854.306,49 | $ 0,002926 |
| 05/06/2025 | $ 19.682.721,84 | $ 10.148.879,69 | $ 0,002795 |
| 04/06/2025 | $ 21.539.059,29 | $ 8.801.952,59 | $ 0,003059 |
| 03/06/2025 | $ 24.351.107,01 | $ 6.503.499,28 | $ 0,003465 |
| 02/06/2025 | $ 24.454.251,43 | $ 3.449.203,21 | $ 0,003480 |
| 01/06/2025 | $ 24.621.410,61 | $ 2.724.001,23 | $ 0,003335 |
| 31/05/2025 | $ 24.817.284,70 | $ 3.618.298,79 | $ 0,003335 |
| 30/05/2025 | $ 23.740.248,02 | $ 6.375.567,50 | $ 0,003335 |
| 29/05/2025 | $ 26.237.527,18 | $ 5.155.956,10 | $ 0,003687 |
| 28/05/2025 | $ 28.144.727,32 | $ 4.974.017,65 | $ 0,003957 |
| 27/05/2025 | $ 29.156.414,79 | $ 6.156.219,75 | $ 0,004180 |
| 26/05/2025 | $ 29.712.393,85 | $ 5.575.903,23 | $ 0,004180 |
| 16/05/2025 | $ 31.396.803,46 | $ 5.244.051,30 | $ 0,004439 |
| 15/05/2025 | $ 31.285.570,18 | $ 6.426.662,34 | $ 0,004424 |
| 14/05/2025 | $ 34.673.573,86 | $ 5.846.189,54 | $ 0,004903 |
| 13/05/2025 | $ 35.342.173,23 | $ 8.763.715,60 | $ 0,005000 |
| 12/05/2025 | $ 36.129.972,50 | $ 8.501.745,74 | $ 0,005112 |
| 11/05/2025 | $ 34.041.051,84 | $ 5.828.894,72 | $ 0,004824 |
| 10/05/2025 | $ 34.393.713,08 | $ 4.827.983,42 | $ 0,004877 |
| 09/05/2025 | $ 33.672.480,47 | $ 7.224.999,60 | $ 0,004776 |
| 08/05/2025 | $ 32.475.868,28 | $ 6.561.226,35 | $ 0,004607 |
| 07/05/2025 | $ 30.154.282,07 | $ 4.315.386,49 | $ 0,004315 |
| 06/05/2025 | $ 29.820.709,56 | $ 4.527.542,98 | $ 0,004279 |
| 05/05/2025 | $ 30.883.908,34 | $ 4.597.468,67 | $ 0,004432 |
| 04/05/2025 | $ 30.789.914,71 | $ 3.710.346,11 | $ 0,004419 |
| 03/05/2025 | $ 32.629.834,23 | $ 3.424.840,97 | $ 0,004683 |
| 02/05/2025 | $ 34.857.342,17 | $ 6.297.275,75 | $ 0,005003 |
| 01/05/2025 | $ 33.510.147,98 | $ 6.880.662,81 | $ 0,004812 |
| 30/04/2025 | $ 32.653.032,19 | $ 4.686.166,05 | $ 0,004656 |
| 29/04/2025 | $ 32.532.486,51 | $ 4.304.101,99 | $ 0,004639 |
| 28/04/2025 | $ 33.771.604,07 | $ 5.243.026,41 | $ 0,004817 |
| 27/04/2025 | $ 33.643.143,06 | $ 3.524.288,85 | $ 0,004801 |
| 26/04/2025 | $ 33.333.154,20 | $ 4.368.308,13 | $ 0,004757 |
| 25/04/2025 | $ 31.734.811,90 | $ 6.204.314,25 | $ 0,004530 |
| 24/04/2025 | $ 30.974.667,50 | $ 5.950.502,53 | $ 0,004422 |
| 23/04/2025 | $ 31.201.251,14 | $ 6.308.599,30 | $ 0,004455 |
| 22/04/2025 | $ 30.694.993,18 | $ 8.442.234,76 | $ 0,004383 |
| 21/04/2025 | $ 29.933.095,48 | $ 5.959.568,67 | $ 0,004275 |
| 20/04/2025 | $ 29.117.665,04 | $ 2.736.465,34 | $ 0,004159 |
| 19/04/2025 | $ 29.196.647,27 | $ 3.338.664,68 | $ 0,004171 |
| 18/04/2025 | $ 29.248.535,62 | $ 3.216.953,50 | $ 0,004179 |
| 17/04/2025 | $ 27.626.211,03 | $ 4.092.103,27 | $ 0,003948 |
| 16/04/2025 | $ 27.222.674,04 | $ 4.996.314,83 | $ 0,003890 |
| 15/04/2025 | $ 26.618.826,47 | $ 4.110.461,69 | $ 0,003805 |
| 14/04/2025 | $ 26.858.543,19 | $ 2.551.992,15 | $ 0,003840 |
| 13/04/2025 | $ 26.534.728,64 | $ 2.481.261,43 | $ 0,003794 |
| 12/04/2025 | $ 29.325.886,23 | $ 2.937.457,39 | $ 0,004195 |
| 11/04/2025 | $ 28.709.453,98 | $ 3.813.133,90 | $ 0,004107 |
| 10/04/2025 | $ 27.898.595,98 | $ 4.807.887,63 | $ 0,003995 |
| 09/04/2025 | $ 28.131.914,28 | $ 5.586.121,03 | $ 0,004029 |
| 08/04/2025 | $ 25.602.371,16 | $ 4.302.135,91 | $ 0,003668 |
| 07/04/2025 | $ 26.583.057,65 | $ 6.512.182,41 | $ 0,003809 |
| 06/04/2025 | $ 26.432.923,70 | $ 3.436.409,73 | $ 0,003789 |
| 05/04/2025 | $ 30.252.935,10 | $ 2.076.917,74 | $ 0,004337 |
| 04/04/2025 | $ 30.386.241,34 | $ 4.741.123,10 | $ 0,004357 |
| 03/04/2025 | $ 30.428.017,37 | $ 4.812.111,02 | $ 0,004363 |
| 02/04/2025 | $ 30.860.622,12 | $ 6.760.286,52 | $ 0,004426 |
| 01/04/2025 | $ 32.564.064,12 | $ 7.342.732,21 | $ 0,004671 |
| 31/03/2025 | $ 34.010.223,44 | $ 6.640.293,79 | $ 0,004879 |
| 30/03/2025 | $ 35.527.491,27 | $ 3.060.947,92 | $ 0,005061 |
| 29/03/2025 | $ 35.744.557,33 | $ 8.429.013,01 | $ 0,005092 |
| 28/03/2025 | $ 38.187.009,20 | $ 27.670.927,18 | $ 0,005441 |
| 27/03/2025 | $ 34.720.903,63 | $ 5.405.554,62 | $ 0,004934 |
| 26/03/2025 | $ 34.647.599,84 | $ 3.457.686,19 | $ 0,004924 |
| 25/03/2025 | $ 36.391.280,97 | $ 4.380.589,21 | $ 0,005173 |
| 24/03/2025 | $ 35.774.383,81 | $ 5.851.430,49 | $ 0,005089 |
| 23/03/2025 | $ 35.785.366,03 | $ 7.629.827,61 | $ 0,005092 |
| 22/03/2025 | $ 36.276.124,05 | $ 2.263.769,31 | $ 0,005162 |
| 21/03/2025 | $ 35.331.473,70 | $ 5.272.555,38 | $ 0,005028 |
| 20/03/2025 | $ 34.170.063,36 | $ 7.430.837,14 | $ 0,004872 |
| 19/03/2025 | $ 34.844.563,13 | $ 7.260.253,83 | $ 0,004969 |
| 18/03/2025 | $ 33.478.517,77 | $ 6.163.829,57 | $ 0,004775 |
| 17/03/2025 | $ 36.900.081,09 | $ 879.527,41 | $ 0,005263 |
| 16/03/2025 | $ 35.469.788,07 | $ 959.882,89 | $ 0,005052 |
| 15/03/2025 | $ 36.833.762,29 | $ 917.738,56 | $ 0,005247 |
| 14/03/2025 | $ 36.843.299,70 | $ 1.047.310,03 | $ 0,005249 |
| 13/03/2025 | $ 35.326.662,25 | $ 1.072.508,82 | $ 0,005034 |
| 12/03/2025 | $ 35.375.510,25 | $ 1.256.896,03 | $ 0,005041 |
| 11/03/2025 | $ 35.259.121,06 | $ 1.661.604,59 | $ 0,005027 |
| 10/03/2025 | $ 35.102.594,44 | $ 1.712.103,25 | $ 0,005005 |
| 09/03/2025 | $ 37.963.101,99 | $ 1.397.751,81 | $ 0,005414 |
| 08/03/2025 | $ 40.521.423,93 | $ 1.252.383,28 | $ 0,005779 |
| 07/03/2025 | $ 41.165.625,54 | $ 1.506.002,97 | $ 0,005872 |
| 06/03/2025 | $ 42.721.469,81 | $ 1.585.311,05 | $ 0,006095 |
| 05/03/2025 | $ 43.760.298,27 | $ 1.589.775,67 | $ 0,006244 |
| 04/03/2025 | $ 43.541.112,52 | $ 2.633.465,99 | $ 0,006214 |
| 03/03/2025 | $ 42.156.981,23 | $ 2.350.478,08 | $ 0,006017 |
| 02/03/2025 | $ 45.652.621,65 | $ 2.518.814,83 | $ 0,006517 |
| 01/03/2025 | $ 44.122.423,83 | $ 1.902.281,59 | $ 0,006299 |
| 28/02/2025 | $ 44.910.556,73 | $ 3.289.784,82 | $ 0,006413 |
| 27/02/2025 | $ 45.073.696,73 | $ 2.240.218,46 | $ 0,006391 |
| 26/02/2025 | $ 44.536.472,53 | $ 2.781.281,73 | $ 0,006316 |
| 25/02/2025 | $ 45.026.247,65 | $ 4.732.696,93 | $ 0,006390 |
| 24/02/2025 | $ 44.046.319,14 | $ 8.132.656,96 | $ 0,006251 |
| 23/02/2025 | $ 46.014.823,11 | $ 4.914.531,91 | $ 0,006532 |
| 22/02/2025 | $ 44.763.556,52 | $ 6.964.508,13 | $ 0,006355 |
| 21/02/2025 | $ 45.688.796,76 | $ 14.580.800,18 | $ 0,006487 |
| 20/02/2025 | $ 52.292.301,47 | $ 37.073.389,11 | $ 0,007470 |
| 19/02/2025 | $ 42.830.862,63 | $ 2.637.113,01 | $ 0,006120 |
| 18/02/2025 | $ 43.886.162,75 | $ 3.920.630,34 | $ 0,006272 |
| 17/02/2025 | $ 46.178.886,73 | $ 3.916.802,02 | $ 0,006601 |
| 16/02/2025 | $ 51.732.845,17 | $ 3.067.040,54 | $ 0,007395 |
| 15/02/2025 | $ 48.675.371,70 | $ 2.928.761,83 | $ 0,006959 |
| 14/02/2025 | $ 49.782.903,97 | $ 2.849.471,37 | $ 0,007118 |
| 13/02/2025 | $ 50.643.667,51 | $ 2.394.587,54 | $ 0,007242 |
| 12/02/2025 | $ 52.609.949,53 | $ 5.462.131,88 | $ 0,007524 |
| 11/02/2025 | $ 49.685.128,23 | $ 4.341.590,76 | $ 0,007107 |
| 10/02/2025 | $ 53.343.524,07 | $ 6.150.039,02 | $ 0,007637 |
| 09/02/2025 | $ 55.933.689,87 | $ 8.011.232,30 | $ 0,008021 |
| 08/02/2025 | $ 64.271.314,82 | $ 23.114.257,57 | $ 0,009217 |
| 07/02/2025 | $ 64.663.148,06 | $ 16.392.600,28 | $ 0,009276 |
| 06/02/2025 | $ 62.494.268,62 | $ 20.754.191,83 | $ 0,008966 |
| 05/02/2025 | $ 63.808.459,07 | $ 13.160.762,97 | $ 0,009182 |
| 04/02/2025 | $ 61.417.857,33 | $ 21.920.326,50 | $ 0,008906 |
| 03/02/2025 | $ 61.530.575,33 | $ 16.017.175,31 | $ 0,008923 |
| 02/02/2025 | $ 61.244.225,81 | $ 75.006.259,10 | $ 0,008883 |
| 01/02/2025 | $ 66.483.989,23 | $ 65.947.635,00 | $ 0,009646 |
| 31/01/2025 | $ 56.352.827,41 | $ 4.309.716,13 | $ 0,008181 |
| 30/01/2025 | $ 52.325.406,62 | $ 1.538.067,12 | $ 0,007543 |
| 29/01/2025 | $ 51.899.803,10 | $ 1.328.275,11 | $ 0,007499 |
| 28/01/2025 | $ 52.734.788,36 | $ 1.996.114,69 | $ 0,007621 |
| 27/01/2025 | $ 54.439.930,00 | $ 3.056.137,95 | $ 0,007869 |
| 26/01/2025 | $ 52.046.480,25 | $ 1.706.723,48 | $ 0,007525 |
| 25/01/2025 | $ 52.909.332,34 | $ 4.310.462,32 | $ 0,007651 |
| 24/01/2025 | $ 54.956.278,96 | $ 13.034.231,65 | $ 0,008119 |
| 23/01/2025 | $ 46.000.196,22 | $ 2.580.049,66 | $ 0,006796 |
| 22/01/2025 | $ 49.384.913,76 | $ 1.703.014,15 | $ 0,007296 |
| 21/01/2025 | $ 50.426.959,87 | $ 3.683.225,33 | $ 0,007450 |
| 20/01/2025 | $ 52.791.875,46 | $ 8.705.964,43 | $ 0,007799 |
| 19/01/2025 | $ 51.265.750,00 | $ 12.142.809,72 | $ 0,007575 |
| 18/01/2025 | $ 52.172.080,40 | $ 2.677.412,73 | $ 0,007710 |
| 17/01/2025 | $ 56.291.433,18 | $ 1.667.993,23 | $ 0,008320 |
| 16/01/2025 | $ 54.357.252,86 | $ 2.039.004,23 | $ 0,008036 |
| 15/01/2025 | $ 54.455.446,98 | $ 1.896.311,17 | $ 0,008052 |
| 14/01/2025 | $ 55.591.592,34 | $ 2.424.599,90 | $ 0,008222 |
| 13/01/2025 | $ 56.780.595,41 | $ 3.823.112,83 | $ 0,008401 |
| 12/01/2025 | $ 54.187.254,88 | $ 7.299.194,17 | $ 0,008021 |
| 11/01/2025 | $ 49.277.951,77 | $ 1.721.890,54 | $ 0,007296 |
| 10/01/2025 | $ 49.585.112,26 | $ 4.900.417,50 | $ 0,007344 |
| 09/01/2025 | $ 50.059.696,46 | $ 6.165.360,54 | $ 0,007415 |
| 08/01/2025 | $ 55.654.375,06 | $ 4.807.425,30 | $ 0,008246 |
| 07/01/2025 | $ 50.281.237,12 | $ 3.603.611,03 | $ 0,007451 |
| 06/01/2025 | $ 53.877.595,01 | $ 3.342.577,39 | $ 0,007985 |
| 05/01/2025 | $ 51.538.984,27 | $ 1.320.940,19 | $ 0,007640 |
| 04/01/2025 | $ 52.659.413,69 | $ 1.797.231,32 | $ 0,007807 |
| 03/01/2025 | $ 51.492.077,65 | $ 6.326.980,96 | $ 0,007637 |
| 02/01/2025 | $ 49.786.028,31 | $ 2.813.599,65 | $ 0,007386 |
| 01/01/2025 | $ 51.562.674,25 | $ 5.638.111,76 | $ 0,007652 |
| 31/12/2024 | $ 45.619.847,55 | $ 2.026.554,64 | $ 0,006739 |
| 30/12/2024 | $ 48.770.958,16 | $ 2.746.542,37 | $ 0,007185 |
| 29/12/2024 | $ 53.178.316,40 | $ 17.178.856,41 | $ 0,007836 |
| 28/12/2024 | $ 52.291.565,96 | $ 11.500.892,60 | $ 0,007706 |
| 27/12/2024 | $ 51.200.188,67 | $ 7.028.580,59 | $ 0,007548 |
| 26/12/2024 | $ 47.288.077,92 | $ 2.517.150,85 | $ 0,006972 |
| 25/12/2024 | $ 47.489.363,75 | $ 7.174.868,38 | $ 0,007004 |
| 24/12/2024 | $ 45.233.562,88 | $ 2.072.767,03 | $ 0,006672 |
| 23/12/2024 | $ 43.770.774,05 | $ 1.972.094,79 | $ 0,006458 |
| 22/12/2024 | $ 41.209.883,53 | $ 1.690.317,39 | $ 0,006081 |
| 21/12/2024 | $ 40.734.505,79 | $ 2.055.063,10 | $ 0,006013 |
| 20/12/2024 | $ 42.347.389,33 | $ 2.748.785,31 | $ 0,006252 |
| 19/12/2024 | $ 40.034.342,04 | $ 2.488.826,97 | $ 0,005910 |
| 18/12/2024 | $ 43.600.867,53 | $ 2.467.111,46 | $ 0,006438 |
| 17/12/2024 | $ 46.151.043,47 | $ 1.784.426,18 | $ 0,006817 |
| 16/12/2024 | $ 48.354.897,84 | $ 1.868.145,34 | $ 0,007167 |
| 15/12/2024 | $ 49.712.805,27 | $ 1.849.600,05 | $ 0,007370 |
| 14/12/2024 | $ 48.117.426,19 | $ 1.926.484,41 | $ 0,007134 |
| 13/12/2024 | $ 50.164.850,69 | $ 2.233.761,43 | $ 0,007439 |
| 12/12/2024 | $ 49.357.811,01 | $ 2.834.333,62 | $ 0,007321 |
| 11/12/2024 | $ 49.224.728,03 | $ 2.922.923,19 | $ 0,007302 |
| 10/12/2024 | $ 46.483.713,59 | $ 5.393.691,08 | $ 0,006897 |
| 09/12/2024 | $ 50.539.483,70 | $ 4.617.841,28 | $ 0,007500 |
| 08/12/2024 | $ 62.735.940,25 | $ 3.662.486,87 | $ 0,009312 |
| 07/12/2024 | $ 63.595.479,32 | $ 3.790.136,07 | $ 0,009442 |
| 06/12/2024 | $ 62.307.588,88 | $ 3.431.595,84 | $ 0,009253 |
| 05/12/2024 | $ 58.047.705,72 | $ 4.281.936,19 | $ 0,008623 |
| 04/12/2024 | $ 58.882.872,27 | $ 3.393.098,44 | $ 0,008749 |
| 03/12/2024 | $ 57.016.293,68 | $ 3.806.171,03 | $ 0,008473 |
| 02/12/2024 | $ 54.750.551,86 | $ 2.914.338,95 | $ 0,008138 |
| 01/12/2024 | $ 56.923.738,81 | $ 1.798.705,30 | $ 0,008463 |
| 30/11/2024 | $ 56.734.977,78 | $ 2.055.645,51 | $ 0,008337 |
| 29/11/2024 | $ 55.684.702,42 | $ 3.046.865,30 | $ 0,008184 |
| 28/11/2024 | $ 56.164.192,87 | $ 3.037.633,90 | $ 0,008256 |
| 27/11/2024 | $ 55.904.804,46 | $ 4.192.110,63 | $ 0,008219 |
| 26/11/2024 | $ 55.019.400,39 | $ 4.556.042,84 | $ 0,008090 |
| 25/11/2024 | $ 60.640.920,28 | $ 3.441.781,27 | $ 0,008921 |
| 24/11/2024 | $ 63.068.382,81 | $ 7.924.108,04 | $ 0,009280 |
| 23/11/2024 | $ 61.361.251,37 | $ 2.888.387,59 | $ 0,009034 |
| 22/11/2024 | $ 60.494.989,58 | $ 13.678.563,70 | $ 0,008908 |
| 21/11/2024 | $ 56.784.756,89 | $ 10.473.513,03 | $ 0,008364 |
| 20/11/2024 | $ 59.237.325,51 | $ 14.176.575,65 | $ 0,008727 |
| 19/11/2024 | $ 53.069.953,17 | $ 9.095.855,35 | $ 0,007820 |
| 18/11/2024 | $ 51.750.103,84 | $ 3.105.534,18 | $ 0,007628 |
| 17/11/2024 | $ 51.602.047,77 | $ 1.979.989,50 | $ 0,007607 |
| 16/11/2024 | $ 52.827.723,25 | $ 2.546.588,90 | $ 0,007789 |
| 15/11/2024 | $ 50.777.719,31 | $ 7.418.590,55 | $ 0,007535 |
| 14/11/2024 | $ 47.907.010,50 | $ 7.962.518,47 | $ 0,007110 |
| 13/11/2024 | $ 53.304.415,67 | $ 13.232.294,26 | $ 0,007964 |
| 12/11/2024 | $ 52.077.321,37 | $ 10.350.474,86 | $ 0,007781 |
| 11/11/2024 | $ 54.106.203,26 | $ 17.523.886,66 | $ 0,008085 |
| 10/11/2024 | $ 54.198.959,78 | $ 9.456.506,42 | $ 0,008100 |
| 09/11/2024 | $ 50.580.866,20 | $ 12.437.085,02 | $ 0,007561 |
| 08/11/2024 | $ 50.602.482,07 | $ 11.558.532,06 | $ 0,007565 |
| 07/11/2024 | $ 49.762.925,80 | $ 4.486.516,50 | $ 0,007441 |
| 06/11/2024 | $ 52.897.695,71 | $ 6.302.383,23 | $ 0,007913 |
| 05/11/2024 | $ 54.586.678,09 | $ 14.697.178,47 | $ 0,008166 |
| 04/11/2024 | $ 46.907.661,61 | $ 3.178.623,69 | $ 0,007023 |
| 03/11/2024 | $ 50.321.061,18 | $ 2.543.905,92 | $ 0,007482 |
| 02/11/2024 | $ 52.990.294,91 | $ 9.042.964,43 | $ 0,007879 |
| 01/11/2024 | $ 54.520.440,52 | $ 4.465.445,43 | $ 0,008106 |
| 31/10/2024 | $ 58.564.320,22 | $ 13.360.440,59 | $ 0,008709 |
| 30/10/2024 | $ 52.959.232,45 | $ 8.057.947,42 | $ 0,007877 |
| 29/10/2024 | $ 50.734.237,11 | $ 12.227.016,48 | $ 0,007548 |
| 28/10/2024 | $ 53.788.819,82 | $ 7.511.431,04 | $ 0,008005 |
| 27/10/2024 | $ 53.309.952,08 | $ 8.477.653,37 | $ 0,007940 |
| 26/10/2024 | $ 52.048.645,40 | $ 14.294.058,70 | $ 0,007754 |
| 25/10/2024 | $ 44.613.705,98 | $ 4.584.933,05 | $ 0,006648 |
| 24/10/2024 | $ 45.381.905,11 | $ 3.870.273,21 | $ 0,006764 |
| 23/10/2024 | $ 43.060.246,44 | $ 1.225.392,27 | $ 0,006419 |
| 22/10/2024 | $ 44.156.925,06 | $ 1.101.714,37 | $ 0,006585 |
| 21/10/2024 | $ 44.113.658,96 | $ 1.495.865,65 | $ 0,006579 |
| 20/10/2024 | $ 46.256.929,62 | $ 3.268.819,30 | $ 0,006900 |
| 19/10/2024 | $ 46.465.316,57 | $ 1.587.011,15 | $ 0,006933 |
| 18/10/2024 | $ 43.021.352,71 | $ 1.487.199,68 | $ 0,006421 |
| 17/10/2024 | $ 42.858.204,98 | $ 1.262.018,14 | $ 0,006403 |
| 16/10/2024 | $ 43.692.184,91 | $ 1.520.938,80 | $ 0,006529 |
| 15/10/2024 | $ 47.888.972,31 | $ 1.721.989,32 | $ 0,006627 |
| 14/10/2024 | $ 49.257.307,68 | $ 2.290.931,56 | $ 0,006817 |
| 13/10/2024 | $ 48.247.556,22 | $ 1.936.408,48 | $ 0,006678 |
| 12/10/2024 | $ 48.908.837,21 | $ 1.992.234,70 | $ 0,006771 |
| 11/10/2024 | $ 47.644.227,12 | $ 2.441.486,34 | $ 0,006596 |
| 10/10/2024 | $ 46.560.084,85 | $ 2.399.345,74 | $ 0,006449 |
| 09/10/2024 | $ 46.929.087,58 | $ 2.569.580,70 | $ 0,006501 |
| 08/10/2024 | $ 48.293.249,14 | $ 3.869.611,73 | $ 0,006696 |
| 07/10/2024 | $ 47.334.295,06 | $ 2.884.021,90 | $ 0,006564 |
| 06/10/2024 | $ 46.816.979,16 | $ 2.042.425,58 | $ 0,006495 |
| 05/10/2024 | $ 46.059.535,87 | $ 2.259.077,94 | $ 0,006391 |
| 04/10/2024 | $ 46.932.396,92 | $ 3.383.395,10 | $ 0,006513 |
| 03/10/2024 | $ 45.359.859,05 | $ 3.926.419,41 | $ 0,006296 |
| 02/10/2024 | $ 46.921.714,07 | $ 4.038.507,96 | $ 0,006515 |
| 01/10/2024 | $ 48.405.290,91 | $ 4.379.233,64 | $ 0,006722 |
| 30/09/2024 | $ 52.841.320,35 | $ 5.413.751,74 | $ 0,007339 |
| 29/09/2024 | $ 53.717.613,80 | $ 3.022.476,42 | $ 0,007463 |
| 28/09/2024 | $ 53.331.821,88 | $ 2.921.098,19 | $ 0,007411 |
| 27/09/2024 | $ 53.027.454,80 | $ 3.676.758,46 | $ 0,007369 |
| 26/09/2024 | $ 50.701.358,55 | $ 3.185.379,79 | $ 0,007047 |
| 25/09/2024 | $ 50.387.558,98 | $ 3.003.388,28 | $ 0,007004 |
| 24/09/2024 | $ 52.219.062,36 | $ 2.937.608,85 | $ 0,007261 |
| 23/09/2024 | $ 52.502.962,19 | $ 4.299.956,91 | $ 0,007304 |
| 22/09/2024 | $ 50.475.236,99 | $ 3.090.560,67 | $ 0,007023 |
| 21/09/2024 | $ 51.441.433,57 | $ 3.124.543,80 | $ 0,007159 |
| 20/09/2024 | $ 51.341.145,60 | $ 3.878.595,81 | $ 0,007146 |
| 19/09/2024 | $ 51.256.846,95 | $ 4.058.868,20 | $ 0,007136 |
| 18/09/2024 | $ 51.183.434,49 | $ 3.599.322,02 | $ 0,007128 |
| 17/09/2024 | $ 49.715.586,58 | $ 4.019.618,85 | $ 0,006924 |
| 16/09/2024 | $ 48.170.433,27 | $ 3.535.044,36 | $ 0,006710 |
| 15/09/2024 | $ 48.258.178,06 | $ 3.230.133,64 | $ 0,006723 |
| 14/09/2024 | $ 51.825.096,84 | $ 3.942.446,71 | $ 0,007221 |
| 13/09/2024 | $ 50.534.566,32 | $ 4.540.545,04 | $ 0,007042 |
| 12/09/2024 | $ 49.826.493,26 | $ 4.920.454,85 | $ 0,007006 |
| 11/09/2024 | $ 50.659.622,30 | $ 7.779.531,18 | $ 0,007127 |
| 10/09/2024 | $ 46.110.580,16 | $ 5.716.760,48 | $ 0,006632 |
| 09/09/2024 | $ 44.473.805,95 | $ 4.773.183,77 | $ 0,006400 |
| 08/09/2024 | $ 43.940.816,06 | $ 3.799.713,48 | $ 0,006328 |
| 07/09/2024 | $ 45.501.507,12 | $ 5.454.943,63 | $ 0,006557 |
| 06/09/2024 | $ 49.219.499,70 | $ 8.740.878,09 | $ 0,007097 |
| 05/09/2024 | $ 54.213.057,51 | $ 8.276.956,95 | $ 0,007822 |
| 04/09/2024 | $ 53.790.769,91 | $ 6.287.523,38 | $ 0,007766 |
| 03/09/2024 | $ 48.780.181,38 | $ 4.237.328,84 | $ 0,007047 |
| 02/09/2024 | $ 51.268.237,44 | $ 5.356.888,28 | $ 0,007411 |
| 01/09/2024 | $ 51.315.175,14 | $ 5.088.134,32 | $ 0,007423 |
| 31/08/2024 | $ 55.416.608,52 | $ 7.573.482,21 | $ 0,008021 |
| 30/08/2024 | $ 56.272.704,78 | $ 9.357.164,82 | $ 0,008150 |
| 29/08/2024 | $ 52.812.294,70 | $ 9.042.125,31 | $ 0,007776 |
| 28/08/2024 | $ 47.200.469,93 | $ 4.697.342,91 | $ 0,006949 |
| 27/08/2024 | $ 45.421.339,74 | $ 4.555.870,46 | $ 0,006688 |
BTC - Bitcoin
US$ 111.050,32
76,59% (12 M)
ETH - Ethereum
US$ 4.586,04
70,96% (12 M)
XRP - XRP
US$ 3,00
410,70% (12 M)
USDT - Tether USDt
US$ 1,00
-0,02% (12 M)
BNB - Binance Coin
US$ 858,58
56,37% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
SOL - Solana
US$ 202,21
28,66% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12 M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12 M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12 M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
DOGE - Dogecoin
US$ 0,22
108,78% (12 M)
TRX - TRON
US$ 0,35
116,33% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
ADA - Cardano
US$ 0,86
134,49% (12 M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12 M)
BTC - Bitcoin
US$ 111.050,32
76,59% (12M)
ETH - Ethereum
US$ 4.586,04
70,96% (12M)
XRP - XRP
US$ 3,00
410,70% (12M)
USDT - Tether USDt
US$ 1,00
-0,02% (12M)
BNB - Binance Coin
US$ 858,58
56,37% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
SOL - Solana
US$ 202,21
28,66% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
STETH - Lido Staked ETH
US$ 4.574,40
70,60% (12M)
STETH - stETH (Lido)
US$ 4.574,40
70,60% (12M)
STETH - StakeHound Staked Ether
US$ 4.574,40
70,60% (12M)
STETH - Lido stETH
US$ 4.574,40
70,60% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
DOGE - Dogecoin
US$ 0,22
108,78% (12M)
TRX - TRON
US$ 0,35
116,33% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
ADA - Cardano
US$ 0,86
134,49% (12M)
WTRX - Wrapped TRON
US$ 0,35
116,16% (12M)
Common Questions
Sweat Economy what is today's price?
Sweat Economy today in reais is priced at R$ 111.172,34, while its price in dollars is US$ 111.172,34. Sweat Economy has a market capitalization of US$ 15,80 Milhões and had a trading volume in the last 24 hours of US$ 5,62 Milhões.
In the last 24 hours, Sweat Economy varied by 0,99%. In the last 7 days, the variation was 3,06%, and in the last month, -17,89%.
How much does 100 reais yield in Sweat Economy?
If you invested R$ 100 in Sweat Economy today, considering the current price of R$ 0,01, you would buy approximately Sweat Economy units of 10.000,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 84,10
- In 1 year: R$ 32,75
- In 2 years: R$ 30,69
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Sweat Economy?
To buy Sweat Economy, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
